佳格 (1227)-大昌-新竹券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.85
漲跌
▲0.50
漲幅
+1.18%
成交量
2,013張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	41.90	42.35	-2	738	-0.27%
2024/05/17	10	41.25	0	0.00	41.25	10	658	1.52%
2024/05/14	10	40.00	0	0.00	40.30	10	582	1.72%
2024/05/13	8	39.51	0	0.00	39.70	8	546	1.46%
2024/05/10	20	39.30	0	0.00	39.35	20	529	3.78%
2024/05/07	2	38.50	0	0.00	38.75	2	502	0.40%
2024/05/03	0.8	38.55	0	0.00	38.50	0.8	491	0.16%
2024/04/29	5	38.65	2	38.35	38.75	3	473	0.63%
2024/04/26	2	38.18	0	0.00	38.05	2	459	0.44%
2024/04/12	0	0.00	3	38.25	38.25	-3	434	-0.69%
2024/03/15	2	37.40	0	0.00	37.40	2	408	0.49%
2024/03/07	0	0.00	3	37.45	37.45	-3	400	-0.75%
2024/03/04	1	37.60	0	0.00	37.60	1	396	0.25%
2024/02/15	3	37.60	0	0.00	37.65	3	398	0.75%
2024/01/03	1	38.80	0	0.00	38.80	1	459	0.22%
2023/11/28	0	0.00	2	39.45	39.60	-2	462	-0.43%
2023/11/20	4	38.85	0	0.00	38.70	4	439	0.91%
2023/10/25	2	38.00	0	0.00	37.90	2	514	0.39%
2023/09/21	1	37.80	0	0.00	37.80	1	593	0.17%
2023/08/23	0	0.00	2	38.00	38.00	-2	684	-0.29%
2023/08/22	0.2	38.20	0	0.00	38.10	0.2	689	0.03%
2023/08/17	0	0.00	7	37.75	38.20	-7	726	-0.96%
2023/08/07	1	39.50	0	0.00	39.55	1	760	0.13%
2023/07/26	1	39.50	0	0.00	39.60	1	739	0.14%
2023/07/20	3	39.97	0	0.00	39.90	3	705	0.43%
2023/06/15	1	41.00	0	0.00	40.95	1	604	0.17%
2023/06/08	1	41.40	0	0.00	41.30	1	652	0.15%
2023/06/07	3	41.93	0	0.00	41.80	3	651	0.46%
2023/06/06	2	41.65	0	0.00	41.65	2	648	0.31%
2023/06/01	2	41.05	0	0.00	41.10	2	659	0.30%
2023/05/25	1	41.55	0	0.00	41.55	1	631	0.16%
2023/05/22	2	42.15	0	0.00	42.05	2	599	0.33%
2023/05/19	1	41.60	0	0.00	41.55	1	577	0.17%
2023/04/19	0	0.00	1	40.35	40.20	-1	591	-0.17%
2023/04/10	0	0.00	0.2	40.40	40.20	-0.2	572	-0.04%
2023/03/31	1	40.70	7	40.70	40.85	-6	566	-1.06%
2023/03/15	2	40.95	0	0.00	40.50	2	531	0.38%
2023/02/22	0	0.00	1	41.10	41.45	-1	461	-0.22%
2023/01/16	0	0.00	0	40.91	41.05	0	413	-0.01%
2022/12/02	5	40.60	0	0.00	40.65	5	506	0.99%
2022/11/21	0	0.00	0	40.15	39.90	0	515	-0.01%
2022/09/19	0	0.00	2	40.55	40.55	-2	596	-0.34%
2022/08/29	2	41.05	0	0.00	41.40	2	722	0.28%
2022/08/09	0	0.00	4	40.25	40.50	-4	730	-0.55%
2022/07/19	0.1	43.40	2	43.50	43.60	-1.9	784	-0.24%
2022/07/12	0.5	44.15	0	0.00	44.10	0.5	774	0.06%
2022/06/20	1	45.00	0	0.00	45.15	1	836	0.12%
2022/06/17	0	0.00	0.1	46.25	45.80	-0.1	830	-0.01%
2022/05/10	10	47.30	3	47.25	47.95	7	1,097	0.64%
2022/05/06	0.1	49.00	0.4	49.05	48.45	-0.3	1,106	-0.03%
2022/04/29	0	0.00	1	50.10	50.40	-1	1,090	-0.09%
2022/04/28	2	49.85	0	0.00	50.50	2	1,073	0.19%
2022/04/18	2.4	50.81	0	0.00	50.50	2.4	1,056	0.23%
2022/03/31	0	0.00	1.6	49.74	49.70	-1.6	1,034	-0.15%
2022/03/29	0	0.00	2	49.75	49.75	-2	1,045	-0.19%
2022/03/25	0	0.00	1	48.65	48.70	-1	1,061	-0.09%
2022/03/24	0	0.00	0.1	48.75	48.85	-0.1	1,099	-0.01%
2022/03/11	1	48.30	0	0.00	48.25	1	1,169	0.09%
2022/03/10	3	49.00	0	0.00	49.05	3	1,159	0.26%
2022/03/09	1	48.60	0	0.00	48.00	1	1,148	0.09%
2022/02/24	0	0.00	1	51.10	51.10	-1	947	-0.11%
2022/02/14	1	51.30	0	0.00	51.50	1	950	0.11%
2022/02/09	0	0.00	1	51.50	51.50	-1	992	-0.10%
2022/02/08	1.1	51.51	0	0.00	51.50	1.1	977	0.11%
2022/01/26	1	51.60	0	0.00	51.40	1	1,025	0.10%
2022/01/13	0	0.00	0.5	52.50	52.40	-0.5	1,064	-0.04%
2022/01/11	2	52.75	0	0.00	52.50	2	1,062	0.19%
2022/01/10	1	53.00	2	53.30	53.20	-1	1,054	-0.09%
2022/01/07	2	52.60	0	0.00	52.60	2	1,049	0.19%
2022/01/06	0	0.00	1	52.90	52.90	-1	1,052	-0.09%
2022/01/04	1	52.40	0	0.00	52.50	1	1,048	0.10%
2022/01/03	2	52.70	0	0.00	52.70	2	1,043	0.19%
2021/12/30	8	53.21	0	0.00	52.90	8	1,042	0.77%
2021/12/29	0	0.00	1	53.30	53.60	-1	1,030	-0.10%
2021/12/27	1	52.50	1	52.70	52.60	0	1,023	0.00%
2021/12/24	3	52.97	2	53.15	52.90	1	1,013	0.10%
2021/12/23	1	53.00	1	53.30	53.30	0	1,000	0.00%
2021/12/22	2	53.20	0	0.00	53.20	2	999	0.20%
2021/12/21	0	0.00	3	53.80	53.80	-3	986	-0.30%
2021/12/20	0.1	53.50	1	53.90	53.90	-0.9	969	-0.09%
2021/12/17	0	0.00	2.5	53.46	53.20	-2.5	926	-0.26%
2021/12/16	1	52.60	4	53.00	53.20	-3	867	-0.35%
2021/12/15	3	52.70	0	0.00	52.30	3	834	0.36%
2021/12/10	0	0.00	1	51.50	51.60	-1	817	-0.12%
2021/12/01	2	51.30	0	0.00	51.20	2	828	0.24%
2021/11/26	0	0.00	1	51.60	51.70	-1	828	-0.12%
2021/11/24	0	0.00	1	51.70	51.60	-1	824	-0.12%
2021/11/08	1	52.50	0	0.00	52.60	1	779	0.13%
2021/11/05	2.5	52.86	0	0.00	53.00	2.5	773	0.32%
2021/11/04	4	53.58	16	53.46	53.20	-12	773	-1.55%
2021/11/03	0	0.00	4	52.55	52.80	-4	737	-0.54%
2021/11/02	0	0.00	1	52.10	52.00	-1	718	-0.14%
2021/11/01	0.1	51.90	0.2	52.00	51.50	-0.1	708	-0.02%
2021/10/21	0	0.00	1	51.80	50.90	-1	764	-0.13%
2021/10/20	1	51.60	0	0.00	51.80	1	774	0.13%
2021/10/12	0	0.00	2	51.30	51.00	-2	838	-0.24%
2021/09/08	0	0.00	2	51.70	51.70	-2	865	-0.23%
2021/09/06	2	52.05	0	0.00	52.00	2	883	0.23%
2021/09/03	0.1	52.20	2	52.20	52.10	-2	886	-0.22%
2021/08/18	1	51.40	0	0.00	51.90	1	1,007	0.10%
2021/08/17	1	51.50	1	51.60	51.50	0	1,022	0.00%
2021/08/10	0	0.00	0	52.30	52.00	0	1,081	0.00%
2021/08/06	0	0.00	11	52.77	52.80	-11	1,151	-0.96%
2021/08/04	3	52.40	5	52.44	52.30	-2	1,306	-0.15%
2021/08/02	1	52.60	0	0.00	52.80	1	1,368	0.07%
2021/07/30	0	0.00	1	52.80	52.50	-1	1,377	-0.07%
2021/07/28	3	51.73	0	0.00	51.80	3	1,387	0.22%
2021/07/27	5	52.30	0	0.00	52.10	5	1,427	0.35%
2021/07/26	1	52.60	1	52.60	52.60	0	1,450	0.00%
2021/07/13	0	0.00	1	54.70	55.00	-1	1,728	-0.06%
2021/07/09	0	0.00	1	54.60	54.50	-1	1,819	-0.05%
2021/07/08	1	54.70	0	0.00	54.80	1	1,877	0.05%
2021/07/07	1	54.90	4	54.85	54.80	-3	1,938	-0.15%
2021/07/05	0	0.00	1	55.00	55.20	-1	2,048	-0.05%
2021/07/02	1	54.80	0	0.00	54.60	1	2,086	0.05%
2021/06/29	2	54.25	0	0.00	54.30	2	2,224	0.09%
2021/06/28	2	54.40	1	54.60	54.30	1	2,300	0.04%
2021/06/25	1	54.30	1	54.50	54.40	0	2,322	0.00%
2021/06/18	2	53.30	0	0.00	53.90	2	2,503	0.08%
2021/06/10	0	0.00	1	53.80	53.90	-1	2,711	-0.04%
2021/06/08	2	53.45	0	0.00	53.40	2	2,870	0.07%
2021/06/07	0	0.00	4	53.50	54.00	-4	2,932	-0.14%
2021/06/04	0	0.00	1	54.10	54.20	-1	3,046	-0.03%
2021/06/02	4	54.13	0	0.00	54.40	4	3,250	0.12%
2021/06/01	3	54.37	0	0.00	54.40	3	3,301	0.09%
2021/05/31	2	53.50	1	53.20	53.70	1	3,365	0.03%
2021/05/28	6	52.43	3	52.67	52.60	3	3,503	0.09%
2021/05/27	1	52.20	1	52.80	52.20	0	3,627	0.00%
2021/05/26	2	52.00	1	52.10	52.00	1	4,443	0.02%
2021/05/25	3	52.13	2	52.20	52.10	1	4,578	0.02%
2021/05/21	1	52.10	0	0.00	52.20	1	4,733	0.02%
2021/05/20	1	52.00	1	52.20	52.00	0	4,770	0.00%
2021/05/19	3	52.27	2	52.45	52.20	1	4,830	0.02%
2021/05/18	0.5	52.50	0.1	52.76	52.90	0.4	4,897	0.01%
2021/05/17	3	51.90	3	52.08	51.00	0	4,965	0.00%
2021/05/14	2	52.45	2	52.76	52.90	0	4,942	0.00%
2021/05/13	6	52.73	3.1	53.16	52.40	2.9	4,946	0.06%
2021/05/12	4	53.35	2	52.65	52.10	2	4,955	0.04%
2021/05/11	3	55.53	1	55.50	55.00	2	4,892	0.04%
2021/05/10	0	0.00	1	56.30	56.40	-1	4,892	-0.02%
2021/05/06	1	55.20	0	0.00	55.40	1	4,953	0.02%
2021/05/05	1	55.80	0	0.00	55.60	1	4,965	0.02%
2021/05/04	2	56.00	1	55.30	55.70	1	5,014	0.02%
2021/05/03	0	0.00	3	56.23	56.20	-3	5,028	-0.06%
2021/04/29	9	56.99	1	57.50	56.90	8	5,071	0.16%
2021/04/28	6	56.87	7.4	57.05	57.30	-1.4	5,085	-0.03%
2021/04/27	1	56.10	3	56.27	56.10	-2	5,114	-0.04%
2021/04/26	1	56.50	0	0.00	56.30	1	5,113	0.02%
2021/04/23	2	56.50	6	56.82	56.40	-4	5,131	-0.08%
2021/04/22	5	57.32	0	0.00	56.80	5	5,151	0.10%
2021/04/21	9	56.99	11	57.30	57.40	-2	5,128	-0.04%
2021/04/20	3	57.07	0	0.00	57.00	3	5,164	0.06%
2021/04/19	19	57.29	18	57.58	57.70	1	5,199	0.02%
2021/04/16	1	56.50	3	57.00	57.10	-2	5,199	-0.04%
2021/04/15	1	55.90	2	56.10	56.00	-1	5,180	-0.02%
2021/04/13	2	56.60	0	0.00	56.70	2	5,158	0.04%
2021/04/09	1	57.10	0	0.00	57.20	1	5,051	0.02%
2021/04/08	0	0.00	1	57.10	57.10	-1	5,032	-0.02%
2021/04/07	3	57.23	7	57.27	57.30	-4	5,005	-0.08%
2021/04/06	1	57.30	1	57.60	57.30	0	4,974	0.00%
2021/04/01	9	57.93	5	57.90	57.60	4	4,930	0.08%
2021/03/31	13	58.42	2	58.50	58.60	11	4,861	0.23%
2021/03/30	8.5	57.82	0	0.00	58.00	8.5	4,782	0.18%
2021/03/25	2	57.25	3.6	57.40	57.30	-1.6	4,724	-0.03%
2021/03/23	3	57.67	1	58.10	57.60	2	4,721	0.04%
2021/03/22	6.5	58.09	2	58.15	58.30	4.5	4,669	0.10%
2021/03/19	3	57.80	3	57.90	58.20	0	4,642	0.00%
2021/03/18	0.3	57.40	0	0.00	57.60	0.3	4,606	0.01%
2021/03/17	3	57.40	0	0.00	57.40	3	4,598	0.07%
2021/03/16	5	57.58	26	57.30	57.60	-21	4,584	-0.46%
2021/03/15	7	56.77	2	57.00	57.10	5	4,568	0.11%
2021/03/12	7	57.51	5.2	57.80	57.60	1.8	4,471	0.04%
2021/03/11	5	57.70	12	57.92	58.10	-7	4,427	-0.16%
2021/03/10	3	57.97	0.9	58.30	57.90	2.1	4,373	0.05%
2021/03/09	12	58.44	3	57.97	58.60	9	4,264	0.21%
2021/03/08	4	56.80	6	56.93	56.90	-2	4,164	-0.05%
2021/03/05	7	56.11	1	56.10	56.00	6	4,094	0.15%
2021/03/04	1	56.10	1	56.50	56.10	0	4,088	0.00%
2021/03/03	10	56.34	6	56.73	56.10	4	4,021	0.10%
2021/03/02	8	55.99	5	55.96	55.80	3	3,884	0.08%
2021/02/26	9	54.86	9	55.27	55.00	0	3,761	0.00%
2021/02/25	22	56.17	14	56.36	55.70	8	2,924	0.27%
2021/02/24	6.1	57.01	3	57.00	56.60	3.1	2,793	0.11%
2021/02/23	9	57.04	5	57.38	57.00	4	2,730	0.15%
2021/02/22	8	56.95	5	57.30	56.90	3	2,653	0.11%
2021/02/19	0	0.00	6.5	56.91	56.90	-6.5	2,627	-0.25%
2021/02/18	11	56.30	6	56.57	56.30	5	2,572	0.19%
2021/02/17	5	56.20	4	56.73	56.90	1	2,502	0.04%
2021/02/05	0	0.00	1.8	57.30	57.00	-1.8	2,434	-0.07%
2021/02/03	3	57.40	2	56.52	57.30	1	2,398	0.04%
2021/02/02	5	56.00	4.2	56.30	56.10	0.8	2,348	0.03%
2021/02/01	2	55.85	26.4	55.86	56.20	-24.4	2,295	-1.06%
2021/01/29	0.2	56.90	4.6	56.95	56.50	-4.4	2,251	-0.20%
2021/01/28	2	56.30	2.3	56.87	57.10	-0.3	2,203	-0.01%
2021/01/27	6	56.47	6	56.58	56.70	0	2,154	0.00%
2021/01/26	2	55.30	0	0.00	55.50	2	2,105	0.09%
2021/01/25	4	55.60	1	55.90	55.50	3	2,039	0.15%
2021/01/22	5	54.74	6.5	55.06	54.90	-1.5	1,972	-0.08%
2021/01/21	4	55.70	4	56.00	55.30	0	1,892	0.00%
2021/01/20	14	56.09	13.5	56.49	55.80	0.5	1,842	0.03%
2021/01/19	4.1	57.29	4	57.58	57.20	0.1	1,762	0.01%
2021/01/18	6	57.65	6	57.83	57.50	0	1,728	0.00%
2021/01/15	14	58.42	13	58.67	58.20	1	1,694	0.06%
2021/01/14	5	59.16	5	59.48	59.30	0	1,656	0.00%
2021/01/13	7	58.80	7	59.10	59.60	0	1,614	0.00%
2021/01/12	12	59.33	11	59.61	59.30	1	1,553	0.07%
2021/01/11	7	59.97	5	60.26	59.90	2	1,480	0.14%
2021/01/08	0	0.00	2	60.55	60.70	-2	1,424	-0.14%
2021/01/07	6	59.93	3.1	60.24	59.80	2.9	1,391	0.21%
2021/01/06	4	60.20	3	60.50	60.30	1	1,335	0.08%
2021/01/05	7	60.50	4.1	60.81	60.70	2.9	1,334	0.21%
2020/12/31	0	0.00	1	61.30	61.30	-1	1,323	-0.08%
2020/12/30	5	60.78	3	61.07	61.00	2	1,309	0.15%
2020/12/29	2	60.65	0	0.00	60.40	2	1,289	0.16%
2020/12/28	0	0.00	1.9	60.95	60.90	-1.9	1,281	-0.15%
2020/12/25	0	0.00	2	60.80	60.70	-2	1,268	-0.16%
2020/12/24	0	0.00	1	60.51	60.40	-1	1,261	-0.08%
2020/12/23	1	60.10	0	0.00	60.00	1	1,261	0.08%
2020/12/21	5	59.94	4.1	60.20	60.30	0.9	1,274	0.07%
2020/12/18	1	60.20	3	60.57	60.50	-2	1,247	-0.16%
2020/12/17	4.4	60.25	2.7	60.59	60.10	1.7	1,216	0.14%
2020/12/16	3	60.37	2.1	60.65	60.80	0.9	1,186	0.08%
2020/12/15	2	60.00	1.2	60.23	59.90	0.8	1,170	0.07%
2020/12/14	8	60.34	7.8	60.64	60.20	0.2	1,143	0.02%
2020/12/11	1	60.80	1	61.10	60.70	0	1,103	0.00%
2020/12/10	7	60.81	8	61.09	60.90	-1	1,080	-0.09%
2020/12/08	0.3	61.50	0	0.00	61.30	0.3	1,022	0.03%
2020/12/07	2.2	61.24	3	61.43	61.20	-0.8	1,007	-0.08%
2020/12/02	7	61.60	7	61.92	61.40	0	968	0.00%
2020/11/30	0	0.00	7	62.29	62.40	-7	923	-0.76%
2020/11/27	6	61.93	3.7	62.23	61.90	2.3	870	0.27%
2020/11/26	3	62.07	3	62.49	62.10	0	866	0.00%
2020/11/25	1	62.40	2	62.65	62.50	-1	882	-0.11%
2020/11/24	5	62.36	4	62.42	62.30	1	871	0.11%
2020/11/23	0	0.00	1	62.50	62.40	-1	867	-0.12%
2020/11/20	7	61.67	5	61.96	61.60	2	848	0.24%
2020/11/19	7	61.87	5	62.20	61.90	2	833	0.24%
2020/11/18	11	62.10	6	62.39	62.10	5	837	0.60%
2020/11/17	6	62.62	1	62.50	62.60	5	823	0.61%
2020/11/13	7	62.87	6	63.33	63.80	1	835	0.12%
2020/11/12	2	64.20	0	0.00	64.50	2	816	0.24%
2020/11/10	3	63.13	0	0.00	63.30	3	811	0.37%
2020/11/09	0	0.00	2	62.50	62.70	-2	811	-0.25%
2020/11/06	1	62.30	1	62.63	62.20	0	815	0.00%
2020/11/05	0	0.00	1	62.40	62.40	-1	824	-0.12%
2020/11/04	0	0.00	0.1	62.40	61.90	-0.1	828	-0.01%
2020/11/03	2	61.85	1	62.21	61.50	1	833	0.12%
2020/11/02	2	61.15	2	61.50	61.70	0	839	0.00%
2020/10/30	1	61.50	1	61.86	61.10	0	842	0.00%
2020/10/29	1	61.80	2	62.30	61.90	-1	835	-0.12%
2020/10/26	1	63.00	0	0.00	62.90	1	877	0.11%
2020/10/22	1	62.50	1	63.00	64.90	0	910	0.00%
2020/10/21	0	0.00	1	62.90	62.90	-1	922	-0.11%
2020/10/20	0	0.00	0.3	63.30	62.80	-0.3	938	-0.03%
2020/10/19	0	0.00	1	63.20	63.40	-1	942	-0.11%
2020/10/16	1	62.50	0	0.00	62.50	1	940	0.11%
2020/10/15	0	0.00	2.1	61.76	62.00	-2.1	965	-0.22%
2020/10/14	0.3	61.90	0	0.00	61.40	0.3	964	0.03%
2020/10/13	3	61.17	0	0.00	61.10	3	968	0.31%
2020/10/12	1	62.40	1	63.80	61.60	0	986	0.00%
2020/10/05	1	61.90	0	0.00	61.20	1	1,094	0.09%
2020/09/28	4.1	61.04	3	61.40	61.00	1.1	1,169	0.09%
2020/09/24	1	60.30	1	60.60	60.80	0	1,189	0.00%
2020/09/18	1	63.30	1	63.50	64.00	0	1,202	0.00%
2020/09/17	1	63.40	0	0.00	63.50	1	1,210	0.08%
2020/09/10	0	0.00	1	63.30	63.40	-1	1,269	-0.08%
2020/09/09	1	62.90	0	0.00	63.10	1	1,282	0.08%
2020/09/07	1	63.10	1	63.00	63.30	0	1,317	0.00%
2020/09/04	1	62.80	1	63.10	63.00	0	1,335	0.00%
2020/09/03	1	63.10	1	63.50	63.30	0	1,345	0.00%
2020/08/26	1	64.80	1	64.90	65.00	0	1,349	0.00%
2020/08/25	0	0.00	1	63.90	64.80	-1	1,364	-0.07%
2020/08/24	2	63.20	1	63.50	63.20	1	1,380	0.07%
2020/08/20	1	63.30	1.1	63.63	64.00	-0.1	1,361	-0.01%
2020/08/18	3	63.20	2	63.75	63.60	1	1,334	0.07%
2020/08/17	0	0.00	5	63.80	63.80	-5	1,339	-0.37%
2020/08/14	1	62.10	0	0.00	62.50	1	1,324	0.08%
2020/08/13	1	61.90	2	62.40	62.50	-1	1,328	-0.08%
2020/08/10	1	61.60	1	61.90	62.00	0	1,336	0.00%
2020/08/06	1	61.60	1	62.10	62.10	0	1,360	0.00%
2020/08/04	0	0.00	0	64.40	61.70	0	1,364	0.00%
2020/07/30	0.1	62.00	0	0.00	61.30	0.1	1,389	0.01%
2020/07/29	0	0.00	1	60.50	62.00	-1	1,381	-0.07%
2020/07/28	2	60.40	0	0.00	60.10	2	1,381	0.14%
2020/07/24	1	63.00	0	0.00	63.00	1	1,347	0.07%
2020/07/23	1	63.30	0	0.00	63.20	1	1,344	0.07%
2020/07/20	1	63.10	0	0.00	63.40	1	1,343	0.07%
2020/07/17	4	64.25	3	65.13	63.50	1	1,345	0.07%
2020/07/16	3	64.60	0	0.00	64.50	3	1,349	0.22%
2020/07/15	0	0.00	1	66.90	67.60	-1	1,337	-0.07%
2020/07/13	2	65.75	2	66.30	66.50	0	1,271	0.00%
2020/07/10	1	65.70	0	0.00	66.00	1	1,267	0.08%
2020/07/03	0	0.00	3	64.87	65.20	-3	1,205	-0.25%
2020/07/02	0	0.00	3	64.30	64.20	-3	1,211	-0.25%
2020/07/01	2	63.65	2	64.00	63.70	0	1,221	0.00%
2020/06/30	2	63.00	4	63.53	63.00	-2	1,255	-0.16%
2020/06/29	0	0.00	1	62.70	62.50	-1	1,302	-0.08%
2020/06/24	3	63.10	2	63.30	63.00	1	1,298	0.08%
2020/06/23	7	63.51	2	64.05	63.30	5	1,306	0.38%
2020/06/19	1	63.70	0	0.00	63.90	1	1,323	0.08%
2020/06/18	2	63.60	0	0.00	63.80	2	1,351	0.15%
2020/06/17	1	64.00	1	64.20	64.10	0	1,347	0.00%
2020/06/16	1	63.30	2	64.00	64.10	-1	1,391	-0.07%
2020/06/15	2	63.25	1	63.60	63.00	1	1,458	0.07%
2020/06/12	2	64.25	0	0.00	63.90	2	1,477	0.14%
2020/06/05	0.3	65.60	0	0.00	65.70	0.3	1,573	0.02%
2020/05/25	0	0.00	1	64.40	65.40	-1	1,608	-0.06%
2020/05/20	1	67.00	0	0.00	66.30	1	1,629	0.06%
2020/05/19	0	0.00	2	66.50	66.70	-2	1,650	-0.12%
2020/05/15	2	68.10	1	67.50	67.00	1	1,693	0.06%
2020/05/14	1	68.80	1	67.60	67.80	0	1,704	0.00%
2020/05/12	1	66.50	0	0.00	66.50	1	1,716	0.06%
2020/05/08	0	0.00	1	65.60	65.60	-1	1,740	-0.06%
2020/05/07	1	66.30	0	0.00	67.10	1	1,726	0.06%
2020/04/20	0	0.00	1	67.50	68.20	-1	1,821	-0.05%
2020/03/31	0	0.00	2	62.40	61.00	-2	1,706	-0.12%
2020/03/25	2	57.05	0	0.00	57.10	2	1,612	0.12%
2020/03/13	1	55.00	0	0.00	56.70	1	1,505	0.07%
2020/03/11	1	63.00	0	0.00	62.20	1	1,431	0.07%
2020/02/20	0	0.00	14	68.20	67.30	-14	1,489	-0.94%
2020/02/19	0	0.00	4	68.12	68.10	-4	1,466	-0.27%
2020/02/17	0	0.00	2	70.00	70.10	-2	1,436	-0.14%
2020/02/14	1	71.10	0	0.00	71.00	1	1,416	0.07%
2020/02/13	0	0.00	2	71.80	70.70	-2	1,397	-0.14%
2020/02/07	2	71.40	0	0.00	70.80	2	1,315	0.15%
2020/02/06	0	0.00	1	72.40	72.10	-1	1,309	-0.08%
2020/02/05	5	70.70	0	0.00	71.10	5	1,266	0.39%
2020/02/03	7	70.91	3	71.40	71.30	4	1,236	0.32%
2020/01/30	4	69.80	0	0.00	68.10	4	1,177	0.34%
2020/01/15	5	70.00	0	0.00	70.50	5	1,102	0.45%
2020/01/09	0	0.00	1	68.90	68.90	-1	1,087	-0.09%
2020/01/07	1	69.10	2	68.90	69.20	-1	1,092	-0.09%
2020/01/02	0	0.00	2	68.75	68.40	-2	1,087	-0.18%
2019/12/31	0	0.00	1	69.90	69.60	-1	1,066	-0.09%
2019/12/30	1	71.00	2	71.05	71.00	-1	1,063	-0.09%
2019/12/25	1	71.10	0	0.00	71.60	1	1,061	0.09%
2019/12/23	0	0.00	1	71.30	71.60	-1	1,092	-0.09%
2019/12/20	1	70.70	0	0.00	71.00	1	1,098	0.09%
2019/12/13	1	68.80	0	0.00	70.50	1	1,057	0.09%
2019/12/10	1	69.40	0	0.00	69.20	1	987	0.10%
2019/12/02	2	67.05	2	67.50	67.50	0	980	0.00%
2019/11/28	0	0.00	2	68.80	68.80	-2	963	-0.21%
2019/11/27	0	0.00	1	68.60	68.60	-1	960	-0.10%
2019/11/26	1	66.10	0	0.00	66.70	1	918	0.11%
2019/11/18	0	0.00	1	63.00	62.80	-1	853	-0.12%
2019/11/12	1	62.10	0.3	61.90	62.30	0.7	836	0.08%
2019/11/11	0	0.00	1	61.60	62.10	-1	837	-0.12%
2019/11/07	1	61.90	0	0.00	62.30	1	842	0.12%
2019/10/31	1	61.40	0	0.00	61.40	1	868	0.12%
2019/10/22	1	61.90	0	0.00	62.10	1	907	0.11%
2019/10/15	1	61.10	0	0.00	61.10	1	946	0.11%
2019/10/14	0	0.00	4	61.60	62.00	-4	943	-0.42%
2019/09/27	1	62.30	0	0.00	62.10	1	946	0.11%
2019/09/24	0	0.00	6	64.50	64.50	-6	916	-0.65%
2019/09/20	1	64.20	0	0.00	64.50	1	914	0.11%
2019/09/17	1	63.00	0	0.00	63.40	1	914	0.11%
2019/09/11	2	64.00	0	0.00	63.60	2	914	0.22%
2019/09/05	2	63.60	0	0.00	63.50	2	935	0.21%
2019/08/30	1	62.20	0	0.00	62.20	1	956	0.10%
2019/08/28	0	0.00	4	60.40	60.40	-4	975	-0.41%
2019/08/27	1	59.90	0	0.00	60.70	1	987	0.10%
2019/08/26	1	59.30	0	0.00	59.10	1	985	0.10%
2019/08/21	3	59.67	0	0.00	59.60	3	1,215	0.25%
2019/08/20	0	0.00	2	58.60	59.50	-2	1,226	-0.16%
2019/08/19	2	58.40	0	0.00	58.40	2	1,221	0.16%
2019/08/16	2	58.00	0	0.00	58.30	2	1,229	0.16%
2019/08/06	0	0.00	0	57.80	57.70	0	1,379	0.00%
2019/08/05	0.3	57.20	1	57.30	56.70	-0.7	1,404	-0.05%
2019/07/31	2	59.60	0	0.00	60.10	2	1,405	0.14%
2019/07/26	0	0.00	2	59.05	59.10	-2	1,420	-0.14%
2019/07/25	1	59.00	0	0.00	59.00	1	1,425	0.07%
2019/07/24	2	59.00	2	58.90	58.80	0	1,443	0.00%
2019/07/22	0	0.00	1	59.10	59.10	-1	1,486	-0.07%
2019/07/17	1	61.30	0	0.00	61.50	1	1,520	0.07%
2019/07/11	0	0.00	2	62.20	62.00	-2	1,535	-0.13%
2019/07/10	2	61.50	0	0.00	61.60	2	1,539	0.13%
2019/06/25	0	0.00	3	61.50	61.60	-3	1,686	-0.18%
2019/06/20	0	0.00	5	60.90	60.90	-5	1,671	-0.30%
2019/06/18	0	0.00	1	60.40	60.70	-1	1,651	-0.06%
2019/06/13	1	58.80	0	0.00	58.80	1	1,619	0.06%
2019/06/11	3	58.90	0	0.00	58.20	3	1,630	0.18%
2019/06/10	1	58.10	0	0.00	58.80	1	1,625	0.06%
2019/05/28	6	60.48	0	0.00	59.60	6	1,541	0.39%
2019/05/21	2	56.85	1	56.30	56.90	1	1,376	0.07%
2019/05/17	3	55.00	1	55.30	55.10	2	1,330	0.15%
2019/05/16	0	0.00	1	55.10	54.40	-1	1,328	-0.08%
2019/05/14	0	0.00	5	56.20	56.10	-5	1,299	-0.38%
2019/05/13	0	0.00	6	54.95	55.00	-6	1,251	-0.48%
2019/05/10	0	0.00	17	53.00	53.00	-17	1,228	-1.38%
2019/05/06	3	53.50	0	0.00	53.30	3	1,215	0.25%
2019/05/03	0	0.00	2	54.20	54.10	-2	1,202	-0.17%
2019/04/29	3	54.40	3	54.57	54.60	0	1,155	0.00%
2019/04/26	0	0.00	2	53.35	53.50	-2	1,121	-0.18%
2019/04/25	0	0.00	2	51.35	53.10	-2	1,101	-0.18%
2019/04/18	3	50.90	0	0.00	51.00	3	1,026	0.29%
2019/04/17	2	50.95	0	0.00	51.20	2	1,028	0.19%
2019/04/16	2	51.00	0	0.00	51.00	2	1,008	0.20%
2019/04/12	1	51.40	0	0.00	51.40	1	965	0.10%
2019/04/11	1	51.00	0	0.00	51.00	1	948	0.11%
2019/04/10	0	0.00	2	51.10	51.10	-2	928	-0.22%
2019/04/02	2	50.95	1	50.80	50.90	1	853	0.12%
2019/03/28	1	51.30	0	0.00	51.30	1	807	0.12%
2019/03/27	5	51.58	0	0.00	51.20	5	805	0.62%
2019/03/26	2	51.85	0	0.00	51.80	2	804	0.25%
2019/03/22	1	51.50	0	0.00	51.30	1	802	0.12%
2019/03/15	0	0.00	4	51.65	51.60	-4	778	-0.51%
2019/03/13	10	50.95	0	0.00	51.10	10	758	1.32%
2019/03/11	0	0.00	7	51.43	51.10	-7	740	-0.95%
2019/03/08	1	52.00	0	0.00	52.00	1	728	0.14%
2019/03/07	1	53.30	0	0.00	53.20	1	723	0.14%
2019/03/06	2	53.60	0	0.00	53.90	2	720	0.28%
2019/03/05	0	0.00	9	53.72	53.70	-9	715	-1.26%
2019/03/04	10	54.20	5	53.66	54.20	5	705	0.71%
2019/02/27	0	0.00	4	52.33	52.70	-4	672	-0.60%
2019/02/26	0	0.00	7	51.64	51.60	-7	633	-1.10%
2019/02/22	2	50.40	1	50.50	50.70	1	621	0.16%
2019/02/18	2	50.20	1	50.10	50.40	1	640	0.16%
2019/02/15	0	0.00	1	49.80	49.80	-1	638	-0.16%
2019/02/14	0	0.00	2	50.50	50.40	-2	628	-0.32%
2019/02/13	2	50.90	0	0.00	50.80	2	631	0.32%
2019/02/12	2	51.30	0	0.00	51.30	2	628	0.32%
2019/01/29	0	0.00	1	50.00	49.95	-1	606	-0.16%
2019/01/24	5	49.98	2	50.00	49.95	3	584	0.51%
2019/01/22	0	50.20	0	0.00	50.20	0	597	0.00%
2019/01/11	1	51.00	0	0.00	50.90	1	602	0.17%
2019/01/07	0	0.00	1	49.90	49.90	-1	602	-0.17%
2019/01/02	2	49.80	0	0.00	48.35	2	656	0.30%
2018/12/20	3	49.83	0	0.00	50.00	3	720	0.42%
2018/12/19	7	50.19	0	0.00	50.10	7	718	0.97%
2018/12/18	0	0.00	9	50.36	50.50	-9	711	-1.26%
2018/12/17	0	0.00	1	50.10	50.40	-1	714	-0.14%
2018/12/10	1	47.70	0	0.00	47.90	1	702	0.14%
2018/12/07	0	0.00	1	48.60	48.60	-1	704	-0.14%
2018/11/29	4	49.11	1	49.30	49.15	3	730	0.41%
2018/11/23	1	49.70	0	0.00	49.70	1	742	0.13%
2018/11/20	12	49.72	0	0.00	49.90	12	788	1.52%
2018/11/19	0	0.00	9	48.59	48.80	-9	790	-1.14%
2018/11/16	0	0.00	2	46.90	47.00	-2	795	-0.25%
2018/11/15	6	46.58	0	0.00	46.60	6	797	0.75%
2018/11/13	1	46.75	0	0.00	46.75	1	808	0.12%
2018/11/09	5	46.81	2	47.00	47.00	3	826	0.36%
2018/11/08	0	0.00	2	46.90	47.00	-2	842	-0.24%
2018/11/07	4	46.61	5	46.75	46.80	-1	839	-0.12%
2018/11/05	0	0.00	5	45.35	45.50	-5	839	-0.60%
2018/11/02	5	45.49	0	0.00	45.95	5	835	0.60%
2018/11/01	1	45.80	0	0.00	45.70	1	836	0.12%
2018/10/30	2	45.90	2	45.95	46.25	0	832	0.00%
2018/10/09	2	47.00	0	0.00	46.80	2	837	0.24%
2018/10/01	0	0.00	0.1	50.90	50.80	-0.1	770	-0.01%
2018/09/20	3	51.50	0	0.00	50.70	3	820	0.37%
2018/08/21	0	0.00	4	53.90	53.80	-4	1,060	-0.38%
2018/08/16	3	54.87	9	54.77	54.80	-6	1,071	-0.56%
2018/08/15	0	0.00	2	56.70	56.70	-2	1,063	-0.19%
2018/08/13	0	0.00	3	58.50	58.50	-3	1,071	-0.28%
2018/08/10	1	59.20	0	0.00	59.20	1	1,088	0.09%
2018/08/09	2	59.20	0	0.00	59.20	2	1,116	0.18%
2018/08/07	1	58.70	0	0.00	58.80	1	1,197	0.08%
2018/07/31	0	0.00	10	58.82	59.20	-10	1,234	-0.81%
2018/07/30	10	60.50	0	0.00	60.40	10	1,231	0.81%
2018/07/27	2	60.40	0	0.00	60.40	2	1,227	0.16%
2018/07/17	1	62.10	0	0.00	61.80	1	1,204	0.08%
2018/06/26	1	62.60	0	0.00	62.60	1	1,208	0.08%
2018/06/25	1	62.00	0	0.00	62.30	1	1,212	0.08%
2018/06/22	0	0.00	0.1	62.30	62.20	-0.1	1,224	-0.01%
2018/06/21	1	62.70	0	0.00	62.60	1	1,249	0.08%
2018/05/28	0	0.00	1	59.20	59.20	-1	1,091	-0.09%
2018/05/23	0	0.00	1	59.30	59.10	-1	1,093	-0.09%
2018/05/18	1	59.70	0	0.00	59.70	1	1,099	0.09%
2018/05/14	1	60.20	0	0.00	60.20	1	1,029	0.10%
2018/04/25	0	0.00	1	66.30	66.40	-1	939	-0.11%
2018/04/16	0	0.00	6	67.20	67.60	-6	972	-0.62%
2018/04/09	1	69.90	0	0.00	70.10	1	975	0.10%
2018/03/31	1	68.00	0	0.00	67.80	1	947	0.11%
2018/03/23	1	67.20	0	0.00	67.30	1	881	0.11%
2018/02/22	5	69.10	0	0.00	69.00	5	723	0.69%
2018/02/06	2	70.75	0.5	70.50	69.90	1.5	715	0.21%
2018/02/05	1	72.80	0	0.00	73.10	1	685	0.15%
2018/01/22	0	0.00	1	75.20	75.20	-1	662	-0.15%
2018/01/18	1	74.70	0	0.00	75.00	1	655	0.15%
2018/01/11	0.5	74.60	0	0.00	75.10	0.5	624	0.08%
2018/01/05	0	0.00	4	74.58	74.90	-4	598	-0.67%
2018/01/04	0	0.00	2	74.70	75.00	-2	610	-0.33%