• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    1,401張
  • 產業
    上市 汽車類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和大 (1536)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16162.00162.0062.0009,5690.00%
2025/01/13359.67160.0059.7029,8320.02%
2025/01/10563.4600.0063.1059,8910.05%
2025/01/08566.10564.9064.8009,7860.00%
2025/01/07266.95165.5065.5019,7570.01%
2025/01/06968.16167.8068.0089,6430.08%
2025/01/031269.271169.2168.7019,4910.01%
2025/01/02368.63169.4066.6029,0160.02%
2024/12/30167.30468.6566.60-38,762-0.03%
2024/12/27365.8000.0065.8038,4520.04%
2024/12/26567.7400.0067.1058,3560.06%
2024/12/25368.304.268.6069.00-1.28,116-0.01%
2024/12/2400.00166.1064.70-17,714-0.01%
2024/12/201.265.3600.0063.901.27,5890.02%
2024/12/181164.0100.0063.30117,4070.15%
2024/12/171065.1500.0065.60107,3450.14%
2024/12/16362.80263.8063.9017,1220.01%
2024/12/1300.003259.9959.80-326,930-0.46%
2024/12/11161.3000.0061.3016,8910.01%
2024/12/1000.002060.1059.80-206,907-0.29%
2024/12/091061.4900.0061.10106,9220.14%
2024/12/04164.80465.8365.10-36,854-0.04%
2024/12/03566.48466.7366.0016,8520.01%
2024/12/02966.971267.4366.20-36,674-0.04%
2024/11/291862.96462.2864.60146,0810.23%
2024/11/2800.00661.0060.30-65,885-0.10%
2024/11/271369.24768.4663.1065,5160.11%
2024/11/26265.75266.0066.4004,3480.00%
2024/11/2200.00161.0060.10-14,055-0.02%
2024/11/2100.00259.8559.50-24,015-0.05%
2024/11/20258.0500.0057.4024,0050.05%
2024/11/1900.00157.8059.50-14,063-0.02%
2024/11/1800.00756.3056.40-74,109-0.17%
2024/11/081261.702361.0561.40-115,096-0.22%
2024/11/072560.842161.1262.0045,1490.08%
2024/11/06159.20258.1558.90-14,959-0.02%
2024/11/04255.7000.0055.8025,2300.04%
2024/10/30155.9000.0055.8015,4980.02%
2024/10/281256.7500.0056.60125,8600.20%
2024/10/25158.00161.2058.0005,9170.00%
2024/10/24159.0000.0057.3015,7690.02%
2024/10/23257.7500.0056.9025,7450.03%
2024/10/18559.90458.7057.7015,8400.02%
2024/10/17557.26158.3058.6045,7680.07%
2024/10/11553.7000.0055.0057,0010.07%
2024/10/0400.00556.3056.30-59,004-0.06%
2024/09/301057.5000.0057.40109,9080.10%
2024/09/27157.30157.8057.5009,9690.00%
2024/09/25857.8800.0058.0089,9430.08%
2024/09/241058.1000.0057.60109,9130.10%
2024/09/191359.5000.0059.70139,7370.13%
2024/09/1300.00059.5058.7009,6910.00%
2024/09/11159.2000.0057.9019,7290.01%
2024/09/10160.10160.3059.4009,6760.00%
2024/09/06163.00164.0063.8009,6020.00%
2024/08/301067.5000.0067.40109,3780.11%
2024/08/28168.3000.0068.5019,3260.01%
2024/08/2700.00667.2068.20-69,385-0.06%
2024/08/21365.90266.7065.5019,4880.01%
2024/08/19467.8500.0067.9049,4610.04%
2024/08/15268.00466.9567.30-29,320-0.02%
2024/08/14268.45768.1468.00-59,214-0.05%
2024/08/131667.661767.7567.90-18,917-0.01%
2024/08/12965.20664.8264.0038,5210.04%
2024/08/091264.47464.9062.6088,3930.10%
2024/08/08663.77664.4865.5008,1600.00%
2024/08/071267.52766.7066.2058,0380.06%
2024/08/06563.70163.7063.3047,8420.05%
2024/08/05662.4200.0062.0067,6980.08%
2024/08/02170.5000.0068.8017,5630.01%
2024/08/0100.00872.4072.10-87,407-0.11%
2024/07/26162.6000.0062.5016,9320.01%
2024/07/23165.5000.0065.3016,8770.01%
2024/07/22164.8000.0064.3016,8270.01%
2024/07/19167.80167.0067.0006,7670.00%
2024/07/18169.60269.5068.70-16,739-0.01%
2024/07/17873.40572.1071.1036,5850.05%
2024/07/16373.70173.4073.8026,3610.03%
2024/07/15775.81675.3575.0016,1720.02%
2024/07/121274.90674.5574.5065,7980.10%
2024/07/11772.77573.2071.6025,2260.04%
2024/07/1000.00571.1871.20-54,822-0.10%
2024/07/09767.061167.5167.20-44,320-0.09%
2024/07/081168.53668.9369.8053,8050.13%
2024/07/05861.041162.6863.50-33,146-0.10%
2024/07/041158.99658.1757.8052,5460.20%
2024/06/27155.7000.0055.6012,2510.04%
2024/06/2000.00756.3756.50-72,238-0.31%
2024/06/19156.4000.0056.3012,2300.04%
2024/06/181255.86656.5856.8062,2100.27%
2024/06/17154.5000.0055.0012,1400.05%
2024/06/1400.00154.8054.60-12,136-0.05%
2024/06/11155.1000.0055.0012,1170.05%
2024/06/0500.00157.5056.70-12,116-0.05%
2024/06/0400.000.557.5057.80-0.52,114-0.02%
2024/06/0300.00258.6058.00-22,109-0.09%
2024/05/31358.773059.6759.40-272,073-1.30%
2024/05/303559.52358.7059.00321,9491.64%
2024/05/2800.00155.6055.30-11,685-0.06%
2024/05/2700.00355.4355.60-31,712-0.18%
2024/05/24254.80354.9055.10-11,771-0.06%
2024/05/2300.00157.4055.10-11,914-0.05%
2024/05/22155.30355.6355.60-22,028-0.10%
2024/05/21355.4000.0055.2031,9980.15%
2024/05/1500.00253.4053.20-22,009-0.10%
2024/05/0600.00254.3053.50-22,042-0.10%
2024/05/0200.00154.8054.80-12,053-0.05%
2024/04/300.555.7000.0054.500.52,0460.02%
2024/04/2900.00354.6054.80-31,987-0.15%
2024/04/2600.00254.3054.40-21,992-0.10%
2024/04/25254.50254.5054.1001,9770.00%
2024/04/24455.1300.0055.2041,9570.20%
2024/04/23152.40252.8052.70-11,894-0.05%
2024/04/2200.00151.7051.90-11,892-0.05%
2024/04/19252.701551.6052.60-131,883-0.69%
2024/04/17251.2500.0051.2021,8190.11%
2024/04/16552.30150.9050.9041,8170.22%
2024/04/12154.8000.0054.1011,7990.06%
2024/04/111455.3000.0055.30141,7930.78%
2024/04/10155.20154.3055.2001,7630.00%
2024/03/26151.2000.0050.5011,6630.06%
2024/03/2500.00650.9050.90-61,661-0.36%
2024/03/2000.00151.3051.10-11,686-0.06%
2024/03/1800.00152.0052.30-11,709-0.06%
2024/03/0700.00252.5052.50-21,671-0.12%
2024/03/0500.00353.8054.10-31,651-0.18%
2024/03/0400.00254.7054.60-21,631-0.12%
2024/03/01955.1800.0055.2091,6080.56%
2024/02/27556.0600.0056.0051,5170.33%
2024/02/26556.3200.0057.3051,4430.35%
2024/02/23154.6000.0054.6011,2840.08%
和大 相關文章