濱川 (1569)-大昌-新竹券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
74.6
漲跌
▲4.0
漲幅
+5.67%
成交量
12,017張
產業
上櫃電腦及週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	50	71.60	0	0.00	70.60	50	14,438	0.35%
2025/03/28	2	77.65	0	0.00	75.60	2	14,143	0.01%
2025/03/26	0	0.00	1	77.40	78.40	-1	13,921	-0.01%
2025/03/25	0	0.00	3	80.80	78.20	-3	13,735	-0.02%
2025/03/24	2	82.50	1	82.40	81.80	1	13,233	0.01%
2025/03/21	2	81.15	227.3	79.13	81.20	-225.3	12,750	-1.77%	大賣/鉅額交易
2025/03/20	8	75.79	30	77.63	77.50	-22	12,455	-0.18%
2025/03/19	8	73.70	1	73.90	75.00	7	12,077	0.06%
2025/03/18	1.3	74.12	10	73.85	74.90	-8.7	11,904	-0.07%
2025/03/17	9	71.36	15	71.05	70.20	-6	11,611	-0.05%
2025/03/14	0	0.00	5	69.00	68.00	-5	11,370	-0.04%
2025/03/13	168	67.65	7	70.54	67.30	161	11,140	1.45%	大買/鉅額交易
2025/03/12	50	71.40	0	0.00	74.70	50	10,589	0.47%
2025/03/11	71	70.65	1	71.50	70.70	70	10,333	0.68%
2025/03/06	99	79.75	12	78.47	77.80	87	9,624	0.90%
2025/03/05	5	84.16	3	82.23	80.70	2	9,313	0.02%
2025/03/04	0	0.00	20	85.50	84.00	-20	8,785	-0.23%
2025/03/03	2	78.80	2	75.90	78.60	0	7,906	0.00%
2025/02/27	6	79.00	16	79.45	81.10	-10	7,799	-0.13%
2025/02/26	10	80.72	14	80.08	80.00	-4	7,628	-0.05%
2025/02/25	7	76.24	8	76.84	73.70	-1	7,350	-0.01%
2025/02/24	28	74.75	3	73.30	73.30	25	7,700	0.32%
2025/02/21	12	71.21	72	74.53	74.90	-60	7,754	-0.77%
2025/02/20	4	68.35	0	0.00	68.10	4	7,347	0.05%
2025/02/19	2	63.85	2	65.65	68.30	0	6,975	0.00%
2025/02/11	0	0.00	1	53.30	53.10	-1	6,864	-0.01%
2025/02/10	0	0.00	2	54.20	54.20	-2	6,884	-0.03%
2025/02/07	2	56.00	0	0.00	56.00	2	6,914	0.03%
2025/02/06	1	58.20	2	57.40	58.80	-1	6,929	-0.01%
2025/02/05	0	0.00	8	55.19	55.80	-8	6,858	-0.12%
2025/01/22	7	56.19	7	55.91	55.60	0	6,875	0.00%
2025/01/21	7	56.14	7	56.66	55.90	0	6,863	0.00%
2025/01/20	1	54.30	1	54.90	55.50	0	6,769	0.00%
2025/01/17	1	54.10	1	53.70	52.50	0	6,757	0.00%
2025/01/14	5	49.30	0	0.00	50.00	5	6,940	0.07%
2025/01/09	2	56.80	2	57.30	56.30	0	6,849	0.00%
2025/01/06	0	0.00	5	50.40	48.90	-5	6,776	-0.07%
2025/01/03	1	46.25	0	0.00	46.25	1	6,802	0.01%
2025/01/02	1	48.55	0	0.00	48.55	1	6,845	0.01%
2024/12/31	2	50.50	0	0.00	50.70	2	7,029	0.03%
2024/12/30	2	51.35	0	0.00	50.90	2	7,209	0.03%
2024/12/27	0	0.00	2	54.00	53.20	-2	7,561	-0.03%
2024/12/23	10	58.00	0	0.00	57.50	10	7,867	0.13%
2024/12/13	33	60.63	1	62.30	60.00	32	7,746	0.41%
2024/12/12	1	65.50	0	0.00	66.60	1	7,542	0.01%
2024/12/05	0	0.00	1	65.60	64.40	-1	7,379	-0.01%
2024/12/03	1	63.50	0	0.00	63.10	1	7,371	0.01%
2024/11/29	1	63.90	1	63.60	64.90	0	7,329	0.00%
2024/11/28	0	0.00	1	60.00	60.10	-1	7,290	-0.01%
2024/11/26	1	61.80	1	63.50	64.00	0	7,211	0.00%
2024/11/25	8	61.68	10	61.49	62.50	-2	7,018	-0.03%
2024/11/22	6	57.83	1	58.40	59.90	5	6,684	0.07%
2024/11/21	3	54.37	2	55.90	56.30	1	6,345	0.02%
2024/11/20	2	52.75	23	54.18	54.30	-21	5,593	-0.38%
2024/11/19	0	0.00	11	49.40	49.40	-11	5,066	-0.22%
2024/11/18	0	0.00	23	44.75	44.95	-23	4,978	-0.46%
2024/11/15	0	0.00	1	44.65	44.10	-1	4,978	-0.02%
2024/11/14	1	44.35	2	43.50	44.70	-1	4,867	-0.02%
2024/11/13	6	44.32	15	44.53	43.95	-9	4,695	-0.19%
2024/11/12	1	42.10	7	43.00	42.40	-6	4,550	-0.13%
2024/11/11	9	40.58	0	0.00	39.95	9	4,473	0.20%
2024/11/08	0	0.00	9	43.00	42.90	-9	4,418	-0.20%
2024/11/05	1	41.70	1	41.20	41.10	0	4,370	0.00%
2024/10/30	1	37.80	0	0.00	37.00	1	4,474	0.02%
2024/10/24	0	0.00	1	40.70	40.45	-1	4,428	-0.02%
2024/10/23	0	0.00	4	42.00	41.05	-4	4,392	-0.09%
2024/10/22	5	41.49	0	0.00	41.90	5	4,285	0.12%
2024/10/18	2	38.45	8	39.09	38.75	-6	4,065	-0.15%
2024/10/17	5	39.10	4	39.55	38.85	1	4,042	0.02%
2024/10/16	10	39.19	6	38.95	38.95	4	4,054	0.10%
2024/10/14	20	37.75	0	0.00	37.80	20	4,121	0.49%
2024/10/11	20	38.25	0	0.00	38.90	20	4,303	0.46%
2024/10/08	0	0.00	1	39.00	40.10	-1	4,521	-0.02%
2024/10/07	3	40.17	0	0.00	39.60	3	4,531	0.07%
2024/10/04	1	38.60	6	37.75	37.95	-5	4,527	-0.11%
2024/10/01	6	36.77	1	35.40	36.00	5	4,355	0.11%
2024/09/30	8	35.71	26	35.86	35.50	-18	3,978	-0.45%
2024/09/25	1	34.20	15	34.12	34.15	-14	3,545	-0.39%
2024/09/24	15	34.17	0	0.00	32.80	15	3,433	0.44%
2024/09/23	1	32.25	0	0.00	31.90	1	3,321	0.03%
2024/09/20	0	0.00	3	31.65	31.75	-3	3,274	-0.09%
2024/09/19	1	29.00	1	28.65	29.20	0	3,176	0.00%
2024/09/18	3	29.15	0	0.00	28.70	3	3,150	0.10%
2024/09/16	0	0.00	4	29.45	28.95	-4	3,119	-0.13%
2024/09/10	0	0.00	1	25.85	25.85	-1	3,025	-0.03%
2024/09/09	0	0.00	4	26.00	26.20	-4	3,017	-0.13%
2024/08/27	0	0.00	3	29.00	28.75	-3	2,855	-0.11%
2024/08/16	0	0.00	14	27.29	27.15	-14	2,663	-0.53%
2024/08/15	0	0.00	5	26.95	26.70	-5	2,638	-0.19%
2024/08/14	1	26.80	0	0.00	26.80	1	2,625	0.04%
2024/08/06	3	25.15	0	0.00	25.90	3	2,353	0.13%
2024/08/05	8	27.90	0	0.00	27.90	8	2,259	0.35%
2024/08/01	5	30.90	5	30.60	30.60	0	2,064	0.00%
2024/07/31	6	28.63	0	0.00	28.60	6	1,975	0.30%
2024/07/26	5	27.90	5	28.10	27.80	0	1,898	0.00%
2024/07/22	9	28.90	0	0.00	28.50	9	1,844	0.49%
2024/07/16	0	0.00	6	30.90	31.75	-6	1,657	-0.36%
2024/07/15	0	0.00	12	31.54	31.65	-12	1,548	-0.77%
2024/07/12	2	31.28	43	31.40	32.15	-41	1,440	-2.85%
2024/07/11	55	30.81	1	32.10	30.10	54	1,142	4.72%
2024/07/10	4	28.85	15	30.08	30.85	-11	868	-1.27%
2024/07/09	65	27.62	0	0.00	28.15	65	696	9.33%
2024/07/08	30	27.93	60	27.53	27.65	-30	571	-5.25%
2024/07/05	30	26.00	0	0.00	25.90	30	346	8.66%
2024/07/04	5	25.20	0	0.00	25.25	5	312	1.60%
2024/06/26	9	24.51	3	24.95	24.55	6	289	2.07%
2024/06/25	5	23.50	0	0.00	23.70	5	261	1.91%
2024/05/29	0	0.00	17	24.44	24.35	-17	334	-5.09%
2024/05/28	0	0.00	2	24.30	24.45	-2	340	-0.59%
2024/05/23	3	23.80	0	0.00	23.85	3	357	0.84%
2024/05/22	1	23.90	0	0.00	23.95	1	362	0.28%
2024/05/17	2	23.90	0	0.00	23.90	2	369	0.54%
2024/05/14	1	23.80	0	0.00	23.70	1	371	0.27%
2024/05/02	1	24.05	6	24.00	24.00	-5	397	-1.26%
2024/04/19	2	23.30	0	0.00	23.45	2	472	0.42%
2024/04/17	1	24.00	0	0.00	24.05	1	464	0.22%
2024/04/16	9	23.81	0	0.00	23.65	9	464	1.94%
2024/04/15	0	0.00	2	24.90	24.45	-2	458	-0.44%
2024/04/09	1	25.10	0	0.00	25.00	1	506	0.20%
2024/04/08	0	0.00	3	25.00	25.00	-3	510	-0.59%