濱川 (1569)-大昌-新竹券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	57.83	1	58.40	59.90	5	6,684	0.07%
2024/11/21	3	54.37	2	55.90	56.30	1	6,345	0.02%
2024/11/20	2	52.75	23	54.18	54.30	-21	5,593	-0.38%
2024/11/19	0	0.00	11	49.40	49.40	-11	5,066	-0.22%
2024/11/18	0	0.00	23	44.75	44.95	-23	4,978	-0.46%
2024/11/15	0	0.00	1	44.65	44.10	-1	4,978	-0.02%
2024/11/14	1	44.35	2	43.50	44.70	-1	4,867	-0.02%
2024/11/13	6	44.32	15	44.53	43.95	-9	4,695	-0.19%
2024/11/12	1	42.10	7	43.00	42.40	-6	4,550	-0.13%
2024/11/11	9	40.58	0	0.00	39.95	9	4,473	0.20%
2024/11/08	0	0.00	9	43.00	42.90	-9	4,418	-0.20%
2024/11/05	1	41.70	1	41.20	41.10	0	4,370	0.00%
2024/10/30	1	37.80	0	0.00	37.00	1	4,474	0.02%
2024/10/24	0	0.00	1	40.70	40.45	-1	4,428	-0.02%
2024/10/23	0	0.00	4	42.00	41.05	-4	4,392	-0.09%
2024/10/22	5	41.49	0	0.00	41.90	5	4,285	0.12%
2024/10/18	2	38.45	8	39.09	38.75	-6	4,065	-0.15%
2024/10/17	5	39.10	4	39.55	38.85	1	4,042	0.02%
2024/10/16	10	39.19	6	38.95	38.95	4	4,054	0.10%
2024/10/14	20	37.75	0	0.00	37.80	20	4,121	0.49%
2024/10/11	20	38.25	0	0.00	38.90	20	4,303	0.46%
2024/10/08	0	0.00	1	39.00	40.10	-1	4,521	-0.02%
2024/10/07	3	40.17	0	0.00	39.60	3	4,531	0.07%
2024/10/04	1	38.60	6	37.75	37.95	-5	4,527	-0.11%
2024/10/01	6	36.77	1	35.40	36.00	5	4,355	0.11%
2024/09/30	8	35.71	26	35.86	35.50	-18	3,978	-0.45%
2024/09/25	1	34.20	15	34.12	34.15	-14	3,545	-0.39%
2024/09/24	15	34.17	0	0.00	32.80	15	3,433	0.44%
2024/09/23	1	32.25	0	0.00	31.90	1	3,321	0.03%
2024/09/20	0	0.00	3	31.65	31.75	-3	3,274	-0.09%
2024/09/19	1	29.00	1	28.65	29.20	0	3,176	0.00%
2024/09/18	3	29.15	0	0.00	28.70	3	3,150	0.10%
2024/09/16	0	0.00	4	29.45	28.95	-4	3,119	-0.13%
2024/09/10	0	0.00	1	25.85	25.85	-1	3,025	-0.03%
2024/09/09	0	0.00	4	26.00	26.20	-4	3,017	-0.13%
2024/08/27	0	0.00	3	29.00	28.75	-3	2,855	-0.11%
2024/08/16	0	0.00	14	27.29	27.15	-14	2,663	-0.53%
2024/08/15	0	0.00	5	26.95	26.70	-5	2,638	-0.19%
2024/08/14	1	26.80	0	0.00	26.80	1	2,625	0.04%
2024/08/06	3	25.15	0	0.00	25.90	3	2,353	0.13%
2024/08/05	8	27.90	0	0.00	27.90	8	2,259	0.35%
2024/08/01	5	30.90	5	30.60	30.60	0	2,064	0.00%
2024/07/31	6	28.63	0	0.00	28.60	6	1,975	0.30%
2024/07/26	5	27.90	5	28.10	27.80	0	1,898	0.00%
2024/07/22	9	28.90	0	0.00	28.50	9	1,844	0.49%
2024/07/16	0	0.00	6	30.90	31.75	-6	1,657	-0.36%
2024/07/15	0	0.00	12	31.54	31.65	-12	1,548	-0.77%
2024/07/12	2	31.28	43	31.40	32.15	-41	1,440	-2.85%
2024/07/11	55	30.81	1	32.10	30.10	54	1,142	4.72%
2024/07/10	4	28.85	15	30.08	30.85	-11	868	-1.27%
2024/07/09	65	27.62	0	0.00	28.15	65	696	9.33%
2024/07/08	30	27.93	60	27.53	27.65	-30	571	-5.25%
2024/07/05	30	26.00	0	0.00	25.90	30	346	8.66%
2024/07/04	5	25.20	0	0.00	25.25	5	312	1.60%
2024/06/26	9	24.51	3	24.95	24.55	6	289	2.07%
2024/06/25	5	23.50	0	0.00	23.70	5	261	1.91%
2024/05/29	0	0.00	17	24.44	24.35	-17	334	-5.09%
2024/05/28	0	0.00	2	24.30	24.45	-2	340	-0.59%
2024/05/23	3	23.80	0	0.00	23.85	3	357	0.84%
2024/05/22	1	23.90	0	0.00	23.95	1	362	0.28%
2024/05/17	2	23.90	0	0.00	23.90	2	369	0.54%
2024/05/14	1	23.80	0	0.00	23.70	1	371	0.27%
2024/05/02	1	24.05	6	24.00	24.00	-5	397	-1.26%
2024/04/19	2	23.30	0	0.00	23.45	2	472	0.42%
2024/04/17	1	24.00	0	0.00	24.05	1	464	0.22%
2024/04/16	9	23.81	0	0.00	23.65	9	464	1.94%
2024/04/15	0	0.00	2	24.90	24.45	-2	458	-0.44%
2024/04/09	1	25.10	0	0.00	25.00	1	506	0.20%
2024/04/08	0	0.00	3	25.00	25.00	-3	510	-0.59%
2024/04/02	0	0.00	1	25.10	25.15	-1	530	-0.19%
2024/03/29	1	24.65	0	0.00	24.60	1	543	0.18%
2024/02/05	5	23.60	0	0.00	23.40	5	347	1.44%
2024/01/25	0	0.00	1	25.00	24.95	-1	318	-0.31%
2024/01/23	13	24.82	5	24.80	24.90	8	292	2.74%
2023/12/28	9	24.16	0	0.00	24.00	9	145	6.17%
2023/09/21	0	0.00	1	22.55	22.40	-1	234	-0.43%
2023/09/05	1	21.75	0	0.00	22.10	1	234	0.43%
2023/08/16	0	0.00	8	24.08	24.05	-8	193	-4.13%
2023/08/15	0	0.00	5	24.05	24.05	-5	192	-2.59%
2023/08/04	0	0.00	1	24.90	24.85	-1	191	-0.52%
2023/07/28	1	25.00	0	0.00	24.95	1	182	0.55%
2023/06/13	1	23.95	2	24.00	23.95	-1	297	-0.34%
2023/06/09	1	23.75	0	0.00	23.85	1	375	0.27%
2023/06/08	0	0.00	7	23.69	23.70	-7	410	-1.70%
2023/05/30	8	23.07	0	0.00	23.30	8	440	1.82%
2023/05/29	1	23.20	0	0.00	23.15	1	447	0.22%
2023/05/24	2	23.00	0	0.00	23.05	2	452	0.44%
2023/05/11	5	23.25	0	0.00	23.15	5	459	1.09%
2023/05/02	1	24.20	0	0.00	24.20	1	477	0.21%
2023/04/28	1	24.00	0	0.00	23.90	1	479	0.21%
2023/04/27	2	23.68	0	0.00	23.65	2	479	0.42%
2023/03/22	0	0.00	1	25.85	25.80	-1	400	-0.25%
2023/03/14	0	0.00	9	25.90	25.50	-9	354	-2.54%
2023/03/08	1	25.20	0	0.00	25.20	1	253	0.39%
2023/01/31	9	22.74	0	0.00	22.85	9	267	3.37%
2022/11/16	0	0.00	2	23.50	23.40	-2	725	-0.28%
2022/10/13	2	22.30	0	0.00	22.35	2	796	0.25%
2022/10/05	0	0.00	0.6	25.61	24.90	-0.6	691	-0.09%
2022/09/22	0.2	26.15	0	0.00	26.30	0.2	633	0.04%
2022/09/16	1	26.55	1	26.45	26.35	0	521	0.00%
2022/09/08	0	0.00	7	24.55	24.65	-7	504	-1.39%
2022/08/18	0	0.00	1	27.40	27.40	-1	536	-0.19%
2022/08/17	0.3	27.05	0	0.00	27.15	0.3	566	0.05%
2022/08/16	0	0.00	1	27.00	26.90	-1	572	-0.17%
2022/08/15	0.5	26.80	0	0.00	26.85	0.5	588	0.08%
2022/08/12	0.1	26.25	0	0.00	26.30	0.1	601	0.01%
2022/08/11	0.6	26.40	0	0.00	26.50	0.6	615	0.09%
2022/06/16	1	26.50	0	0.00	26.50	1	1,179	0.08%
2022/06/14	2	26.90	0	0.00	27.40	2	1,173	0.17%
2022/06/08	3	27.90	0	0.00	28.50	3	1,139	0.26%
2022/06/07	1	27.90	0	0.00	27.80	1	1,122	0.09%
2022/06/02	1	28.65	0	0.00	28.30	1	1,115	0.09%
2022/04/18	1	26.15	0	0.00	26.70	1	685	0.15%
2022/04/15	0	0.00	5	27.05	26.55	-5	675	-0.74%
2022/04/13	1	29.35	1	29.30	28.85	0	572	0.00%
2022/04/12	0	0.00	1	28.50	28.75	-1	503	-0.20%
2022/04/11	10	28.83	8	29.29	28.10	2	414	0.48%
2022/04/08	14	27.44	14	27.70	27.70	0	277	0.00%
2022/03/23	5	24.85	0	0.00	24.60	5	199	2.50%
2021/12/08	5	25.92	5	25.63	25.65	0	249	0.00%
2021/12/07	5	25.34	5	25.20	25.20	0	238	0.00%
2021/07/30	0	0.00	1	28.45	28.40	-1	1,510	-0.07%
2021/07/26	1	30.90	0	0.00	30.75	1	1,612	0.06%
2021/07/23	2	31.65	2	31.90	31.60	0	1,699	0.00%
2021/07/14	0	0.00	0.6	29.60	29.45	-0.6	2,009	-0.03%
2021/07/07	0	0.00	1	25.75	25.40	-1	1,839	-0.05%
2021/07/02	0	0.00	1	25.30	25.15	-1	1,997	-0.05%
2021/06/24	1	25.60	0	0.00	25.45	1	2,151	0.05%
2021/06/16	1	24.95	0	0.00	24.70	1	2,305	0.04%
2021/05/03	0	0.00	2	30.60	30.05	-2	2,238	-0.09%
2021/04/29	3	32.80	8	33.61	33.20	-5	2,142	-0.23%
2021/04/28	9	34.30	9	34.63	34.30	0	2,026	0.00%
2021/04/27	1	30.70	6	31.79	32.50	-5	1,641	-0.30%
2021/04/26	0	0.00	1	31.20	31.20	-1	1,502	-0.07%
2021/04/23	0	0.00	0	30.70	30.35	0	1,393	0.00%
2021/04/12	1	29.90	20	29.80	29.55	-19	1,243	-1.53%
2021/04/09	0	0.00	4	30.45	30.20	-4	1,213	-0.33%
2021/04/08	14	31.04	7	30.75	30.20	7	1,192	0.59%
2021/04/07	21	32.49	11	32.85	32.45	10	1,095	0.91%
2021/04/06	1	31.15	0	0.00	32.30	1	1,041	0.10%
2021/03/31	1	30.95	0	0.00	30.75	1	967	0.10%
2021/03/26	1	31.55	0	0.00	30.65	1	957	0.10%
2021/03/25	1	31.39	0	0.00	31.10	1	907	0.11%
2021/03/24	0	0.00	1	31.60	31.35	-1	897	-0.11%
2021/03/22	1	31.85	0	0.00	32.05	1	865	0.12%
2021/03/19	2	31.28	0	0.00	31.25	2	837	0.24%
2021/03/18	2	31.05	2	32.10	31.45	0	824	0.00%
2021/03/16	0.5	30.10	0	0.00	30.25	0.5	803	0.07%
2021/03/12	0	0.00	0.1	29.45	29.45	-0.1	871	-0.01%
2021/03/11	1	29.35	0	0.00	29.55	1	907	0.11%
2021/03/04	1	29.85	0	0.00	29.85	1	1,049	0.10%
2021/03/02	1	30.55	0	0.00	30.00	1	1,131	0.09%
2021/02/26	0	0.00	3	30.30	30.45	-3	1,144	-0.26%
2021/02/25	1	30.20	0	0.00	30.15	1	1,180	0.08%
2021/02/23	3	29.90	1	30.15	29.90	2	1,248	0.16%
2021/02/22	0.2	29.90	3	29.93	30.00	-2.8	1,345	-0.21%
2021/01/15	2	28.05	0	0.00	28.05	2	1,974	0.10%
2021/01/12	2	28.45	0	0.00	28.05	2	2,018	0.10%
2021/01/08	0	0.00	10	29.00	28.50	-10	2,058	-0.49%
2021/01/06	2	28.55	0	0.00	28.35	2	2,051	0.10%
2020/12/14	0	0.00	2	29.03	28.85	-2	2,107	-0.09%
2020/12/11	1	28.35	0	0.00	28.65	1	2,113	0.05%
2020/12/10	0	0.00	2	29.00	28.50	-2	2,102	-0.10%
2020/12/09	1	29.40	2	29.88	29.30	-1	2,078	-0.05%
2020/12/08	6	29.62	1	29.35	29.35	5	2,102	0.24%
2020/12/07	4	30.80	0	0.00	30.60	4	2,070	0.19%
2020/12/04	2	31.90	2	31.75	31.55	0	2,052	0.00%
2020/11/30	2	31.90	0	0.00	31.80	2	2,053	0.10%
2020/11/19	0	0.00	10	32.39	31.50	-10	2,313	-0.43%
2020/11/18	0	0.00	1	33.40	32.50	-1	2,245	-0.04%
2020/11/17	10	31.50	0	0.00	32.85	10	2,142	0.47%
2020/11/16	10.7	31.34	12	31.01	31.35	-1.3	2,068	-0.06%
2020/11/13	1	28.90	1	28.85	29.00	0	2,253	0.00%
2020/11/12	1	28.45	0	0.00	28.80	1	2,390	0.04%
2020/11/11	0	0.00	1	28.30	28.45	-1	2,661	-0.04%
2020/11/09	0	0.00	1	28.35	28.50	-1	2,969	-0.03%
2020/11/06	0.7	28.45	0	0.00	28.55	0.7	3,144	0.02%
2020/11/04	1	28.10	0	0.00	28.10	1	3,184	0.03%
2020/10/29	0	0.00	0.2	27.10	26.85	-0.2	3,290	0.00%
2020/10/27	0	0.00	2	27.25	27.30	-2	3,309	-0.06%
2020/10/21	0.6	28.65	0	0.00	28.80	0.6	3,290	0.02%
2020/10/20	2	28.65	0	0.00	28.55	2	3,277	0.06%
2020/10/12	0	0.00	1	27.00	26.75	-1	3,402	-0.03%
2020/10/08	1	27.95	0	0.00	27.80	1	3,403	0.03%
2020/09/29	1	26.85	0	0.00	26.55	1	3,575	0.03%
2020/09/22	0	0.00	1	27.85	27.90	-1	4,100	-0.02%
2020/09/21	0	0.00	1	28.70	28.55	-1	4,097	-0.02%
2020/09/16	3	29.77	2	29.70	29.45	1	4,097	0.02%
2020/09/14	1	29.25	0	0.00	29.40	1	4,125	0.02%
2020/09/08	0	31.25	0	0.00	31.40	0	4,156	0.00%
2020/09/07	10	31.65	2	31.75	30.85	8	4,132	0.19%
2020/09/01	1	33.05	0	0.00	32.25	1	4,202	0.02%
2020/08/31	0	0.00	1	33.10	32.75	-1	4,263	-0.02%
2020/08/28	6	31.99	8	31.93	31.80	-2	4,170	-0.05%
2020/08/27	4	31.50	10	31.46	31.80	-6	4,123	-0.15%
2020/08/26	1	30.60	5	31.09	30.65	-4	4,065	-0.10%
2020/08/25	5	30.47	9	30.87	31.20	-4	4,028	-0.10%
2020/08/24	9	29.89	9	29.87	30.00	0	3,962	0.00%
2020/08/21	1	29.15	6	29.84	30.30	-5	3,952	-0.13%
2020/08/20	47	28.89	37	29.40	28.80	10	3,926	0.25%
2020/08/19	14	31.92	0	0.00	30.40	14	3,875	0.36%
2020/08/18	13	32.88	15	33.11	32.30	-2	3,549	-0.06%
2020/08/17	5	33.53	15	33.13	33.85	-10	3,411	-0.29%
2020/08/14	13	29.49	1	29.60	31.05	12	3,099	0.39%
2020/07/15	0	0.00	0.5	25.60	25.60	-0.5	3,006	-0.02%
2020/07/14	0	0.00	0.2	25.75	25.60	-0.2	3,014	-0.01%
2020/07/13	0	0.00	1.3	25.86	26.25	-1.3	3,010	-0.04%
2020/07/10	1	26.55	1.1	26.05	25.40	-0.1	3,028	0.00%
2020/07/09	1	27.00	1	26.55	26.45	0	3,005	0.00%
2020/07/08	1	27.25	0	0.00	27.00	1	2,973	0.03%
2020/07/07	0	0.00	3	28.35	28.35	-3	2,952	-0.10%
2020/07/06	3	29.97	2	29.45	29.45	1	2,915	0.03%
2020/07/03	4	29.11	2	29.40	29.75	2	2,847	0.07%
2020/07/02	0	0.00	6	28.28	29.30	-6	2,761	-0.22%
2020/07/01	0	0.00	5	27.39	27.25	-5	2,628	-0.19%
2020/06/17	1	25.80	0	0.00	25.20	1	2,394	0.04%
2020/06/16	2	24.20	0	0.00	24.90	2	2,332	0.09%
2020/06/08	6	26.81	0	0.00	25.80	6	2,253	0.27%
2020/05/27	0	0.00	1	25.85	25.60	-1	2,008	-0.05%
2020/05/26	1	26.50	0	0.00	26.30	1	1,962	0.05%
2020/05/20	0	0.00	3	23.78	23.50	-3	1,836	-0.16%
2020/05/19	0	0.00	2	23.75	23.90	-2	1,760	-0.11%
2020/05/13	2	24.38	0	0.00	24.70	2	1,697	0.12%
2020/05/11	0	0.00	1	24.40	24.75	-1	1,611	-0.06%
2020/05/08	2	26.15	0	0.00	24.35	2	1,592	0.13%
2020/05/07	0	0.00	0.2	26.20	25.50	-0.2	1,546	-0.02%
2020/04/30	0.2	24.20	0	0.00	24.50	0.2	1,493	0.01%
2020/04/24	2	23.90	0	0.00	23.70	2	1,430	0.14%
2020/04/23	18	22.74	18	23.13	23.30	0	1,350	0.00%
2020/04/16	0	0.00	1	19.80	19.90	-1	1,091	-0.09%
2020/04/06	0	0.00	0	16.25	16.20	0	905	0.00%
2020/03/11	0	0.00	1	17.65	17.70	-1	874	-0.11%
2020/03/05	2	19.30	0	0.00	19.25	2	840	0.24%
2020/02/21	0	0.00	2	19.75	19.60	-2	1,279	-0.16%
2020/02/20	2	19.60	0	0.00	19.50	2	1,317	0.15%
2020/02/04	0	0.00	4	18.48	18.90	-4	2,126	-0.19%
2020/02/03	2	17.20	0	0.00	17.20	2	2,101	0.10%
2020/01/31	2	19.15	0.6	19.10	19.05	1.4	2,113	0.07%
2020/01/02	0	0.00	0.1	26.30	25.80	-0.1	2,217	0.00%
2019/12/11	0	0.00	1	26.10	26.00	-1	2,217	-0.05%
2019/12/03	0.9	25.90	0	0.00	25.95	0.9	2,275	0.04%
2019/12/02	2	25.65	0	0.00	25.65	2	2,326	0.09%
2019/11/28	0	0.00	20	27.10	27.30	-20	2,327	-0.86%
2019/11/27	14	28.02	3	28.47	27.60	11	2,317	0.47%
2019/11/26	1	27.30	0	0.00	27.60	1	2,263	0.04%
2019/11/25	10	27.20	0	0.00	27.15	10	2,272	0.44%
2019/11/20	4	28.04	4	27.88	27.30	0	2,168	0.00%
2019/11/19	5	27.50	6	26.72	26.65	-1	1,961	-0.05%
2019/11/18	2	26.95	5	27.16	26.60	-3	1,912	-0.16%
2019/11/15	1	26.25	1	26.25	25.95	0	1,876	0.00%
2019/11/13	3	27.07	1	27.50	26.50	2	1,862	0.11%
2019/11/12	3	26.92	2	27.15	27.15	1	1,808	0.06%
2019/11/11	3	26.60	41	26.49	27.00	-38	1,707	-2.23%
2019/11/08	40	26.36	30	26.05	25.30	10	1,546	0.65%
2019/11/06	30	26.54	0	0.00	25.05	30	1,368	2.19%
2019/11/05	0	0.00	45	24.60	26.20	-45	1,151	-3.91%
2019/11/04	41	23.78	0	0.00	23.85	41	1,116	3.67%
2019/10/31	4	23.50	0	0.00	22.95	4	1,151	0.35%
2019/10/30	0	0.00	3	23.30	23.30	-3	1,214	-0.25%
2019/10/29	3	22.95	1	24.00	23.00	2	1,228	0.16%
2019/10/28	0	0.00	1	23.70	23.75	-1	1,230	-0.08%
2019/10/25	0.2	22.70	0	0.00	22.80	0.2	1,229	0.01%
2019/10/18	1	22.90	0	0.00	23.10	1	1,529	0.07%
2019/10/16	5	24.00	5	23.67	23.05	0	1,799	0.00%
2019/10/09	0	0.00	1	21.95	22.10	-1	1,802	-0.06%
2019/10/08	0.3	22.50	0	0.00	22.60	0.3	1,796	0.02%
2019/10/04	0	0.00	1	22.20	22.05	-1	1,783	-0.06%
2019/09/25	0	0.00	0.1	22.75	22.65	-0.1	1,777	-0.01%
2019/09/24	0	0.00	2	23.25	23.10	-2	1,775	-0.11%
2019/09/19	0	0.00	0	23.70	22.90	0	1,733	0.00%
2019/09/18	0	0.00	4	23.23	23.10	-4	1,730	-0.23%
2019/09/16	0	0.00	0.2	23.95	23.45	-0.2	1,717	-0.01%
2019/09/12	2	24.18	1	24.10	23.75	1	1,715	0.06%
2019/09/11	1	23.80	1	23.90	24.10	0	1,689	0.00%
2019/09/09	0	23.05	0	0.00	23.20	0	1,662	0.00%
2019/09/06	3	23.50	0	0.00	23.55	3	1,652	0.18%
2019/09/05	1.5	23.25	0	0.00	23.40	1.5	1,668	0.09%
2019/09/04	3	23.48	2	23.25	23.80	1	1,649	0.06%
2019/09/03	3	22.73	0	0.00	23.15	3	1,600	0.19%
2019/08/29	0	0.00	1	22.65	22.15	-1	1,540	-0.06%
2019/08/28	3	21.70	3	22.60	22.70	0	1,481	0.00%
2019/08/27	0	0.00	1	20.80	20.65	-1	1,448	-0.07%
2019/08/21	1	21.85	0	0.00	21.85	1	1,429	0.07%
2019/08/19	2	22.05	0	0.00	21.80	2	1,410	0.14%
2019/08/08	0	0.00	2	21.50	21.50	-2	1,327	-0.15%
2019/08/06	0	0.00	10	21.50	21.60	-10	1,290	-0.78%
2019/08/02	10	23.90	0	0.00	23.85	10	1,244	0.80%
2019/07/30	0	0.00	1	22.60	22.80	-1	1,158	-0.09%
2019/07/26	1	24.10	0	0.00	24.10	1	1,096	0.09%
2019/07/25	0	0.00	3	23.78	24.00	-3	1,063	-0.28%
2019/07/24	3	23.35	0	0.00	23.40	3	1,028	0.29%
2019/07/23	2	24.80	0	0.00	23.45	2	983	0.20%
2019/07/18	2	21.55	2	23.35	23.90	0	703	0.00%
2019/04/15	1	20.60	1	20.85	20.80	0	1,221	0.00%
2019/03/26	0	0.00	1	20.70	21.50	-1	1,198	-0.08%
2019/03/25	0	0.00	6	20.65	20.50	-6	1,190	-0.50%
2019/03/22	11	21.43	4	21.23	20.85	7	1,184	0.59%
2019/03/20	0	0.00	6	19.65	19.30	-6	1,059	-0.57%
2019/03/19	3	19.45	0	0.00	19.40	3	1,053	0.28%
2019/03/12	3	18.70	0	0.00	18.80	3	1,017	0.29%
2019/02/26	0	0.00	1	20.10	19.90	-1	943	-0.11%
2019/02/21	0	0.00	1	22.95	21.75	-1	867	-0.12%
2019/02/18	2	21.55	2	21.35	21.45	0	779	0.00%
2019/02/15	0	0.00	1	21.00	20.95	-1	762	-0.13%
2019/02/14	3	21.67	1	21.75	21.30	2	748	0.27%
2019/02/13	21	21.25	23	20.86	20.70	-2	710	-0.28%
2019/02/11	3	21.02	0	0.00	21.10	3	652	0.46%
2019/01/10	0	0.00	1	16.40	17.00	-1	430	-0.23%
2019/01/09	0	0.00	1	16.80	16.80	-1	421	-0.24%
2019/01/08	3	16.33	2	16.40	16.55	1	398	0.25%
2019/01/04	3	14.68	3	14.70	15.40	0	349	0.00%
2019/01/03	1	15.00	0	0.00	15.00	1	335	0.30%
2018/12/04	0	0.00	13	16.60	16.80	-13	364	-3.56%
2018/12/03	13	16.14	0	0.00	16.20	13	360	3.61%
2018/10/18	3	16.95	33	16.75	16.40	-30	487	-6.16%
2018/10/17	51	17.02	22	16.66	16.90	29	479	6.05%
2018/10/09	0	0.00	1	19.20	18.45	-1	442	-0.23%
2018/10/08	1	19.40	0	0.00	19.35	1	433	0.23%
2018/10/05	0	0.00	1	18.70	18.80	-1	424	-0.24%
2018/10/02	0	0.00	1	18.90	19.20	-1	391	-0.26%
2018/09/17	0	0.00	1	16.90	16.90	-1	365	-0.27%
2018/09/10	0	0.00	1	16.55	16.35	-1	360	-0.28%
2018/07/04	0	0.00	1	25.40	24.90	-1	541	-0.18%
2018/06/28	1	26.95	0	0.00	27.00	1	579	0.17%
2018/06/13	2	27.70	0	0.00	27.65	2	737	0.27%
2018/06/11	2	28.15	0	0.00	28.40	2	754	0.27%
2018/06/07	1	29.55	0	0.00	28.75	1	763	0.13%
2018/04/12	0	0.00	0.1	36.00	34.90	-0.1	1,128	-0.01%
2018/04/10	0	0.00	1	35.60	35.55	-1	1,333	-0.07%
2018/03/31	1	39.15	0	0.00	38.65	1	1,361	0.07%
2018/03/08	0	0.00	0	39.50	35.85	0	1,850	0.00%
2018/03/06	0	0.00	0.3	37.25	36.30	-0.3	1,889	-0.01%
2018/02/12	0	0.00	0.2	36.05	35.80	-0.2	1,981	-0.01%
2018/02/06	0	0.00	1.2	36.86	36.85	-1.2	1,958	-0.06%
2018/01/26	0	0.00	1	41.80	42.60	-1	1,974	-0.05%
2018/01/25	0.8	41.65	0	0.00	41.85	0.8	2,010	0.04%
2018/01/22	0	0.00	1	42.95	42.95	-1	2,005	-0.05%
2018/01/19	0.2	41.35	0	0.00	41.55	0.2	2,014	0.01%
2018/01/17	0.2	42.65	0	0.00	42.80	0.2	1,989	0.01%
2018/01/16	1	43.00	0	0.00	42.85	1	2,007	0.05%
2018/01/10	0	0.00	3	41.77	41.55	-3	2,028	-0.15%
2018/01/08	1	42.60	0	0.00	42.60	1	2,011	0.05%
2018/01/05	7	44.25	27	43.56	41.90	-20	1,975	-1.01%
2018/01/04	32	41.88	14	42.21	42.35	18	1,882	0.96%
2018/01/03	2	40.80	2	41.15	40.70	0	1,799	0.00%
2018/01/02	0.2	40.25	0	0.00	40.40	0.2	1,783	0.01%