吉茂 (1587)-大昌-新竹券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
35.60
漲跌
▲1.90
漲幅
+5.64%
成交量
994張
產業
上市汽車類股▲0.75%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	35.65	2	35.48	35.60	0	1,510	0.00%
2025/01/20	1	33.65	1	33.85	33.80	0	1,500	0.00%
2025/01/14	0	0.00	2	33.35	34.60	-2	1,513	-0.13%
2025/01/13	2	33.00	2	33.00	33.10	0	1,513	0.00%
2025/01/10	1	34.65	1	33.95	33.80	0	1,522	0.00%
2025/01/09	1	36.05	1	36.50	34.85	0	1,542	0.00%
2025/01/07	3	34.92	1	35.25	34.65	2	1,521	0.13%
2025/01/06	0	0.00	3	35.02	35.20	-3	1,523	-0.20%
2025/01/03	2	34.75	1	35.15	33.90	1	1,523	0.07%
2025/01/02	1	34.40	1	34.70	34.50	0	1,523	0.00%
2024/12/31	2	34.13	1	34.30	34.50	1	1,523	0.07%
2024/12/30	1	34.85	1	35.30	34.55	0	1,526	0.00%
2024/12/27	0	0.00	1	34.75	34.65	-1	1,526	-0.07%
2024/12/26	1	34.75	1	35.00	34.60	0	1,530	0.00%
2024/12/24	1	36.05	1	36.30	34.25	0	1,549	0.00%
2024/12/20	1	33.70	1	34.00	33.60	0	1,529	0.00%
2024/12/16	0	0.00	1	33.65	33.60	-1	1,515	-0.07%
2024/12/12	2	36.85	0	0.00	35.55	2	1,505	0.13%
2024/12/11	2	37.60	8	38.28	37.00	-6	1,493	-0.40%
2024/12/10	1	37.50	1	37.70	37.05	0	1,477	0.00%
2024/12/09	3	37.20	0.1	37.40	37.20	2.9	1,471	0.19%
2024/12/06	4	38.66	0	0.00	38.55	4	1,454	0.27%
2024/12/05	1	39.30	1	39.60	39.25	0	1,436	0.00%
2024/12/03	0	0.00	1	39.30	40.35	-1	1,426	-0.07%
2024/12/02	1	39.00	1	39.30	38.85	0	1,413	0.00%
2024/11/28	2	37.90	0	0.00	38.00	2	1,394	0.14%
2024/11/27	7	39.13	3	38.30	37.70	4	1,380	0.29%
2024/11/26	6	40.29	5	39.55	39.55	1	1,370	0.07%
2024/11/25	1	42.75	1.5	40.33	40.00	-0.5	1,404	-0.04%
2024/11/22	4	46.60	1	48.00	42.85	3	1,360	0.22%
2024/11/21	3	47.52	3	47.75	47.60	0	1,299	0.00%
2024/11/20	0	0.00	0.5	46.35	46.80	-0.5	1,246	-0.04%
2024/11/19	3	49.07	1	49.85	47.95	2	1,222	0.16%
2024/11/15	13	49.07	13	48.67	47.20	0	1,050	0.00%
2024/11/14	0	0.00	1	46.90	46.90	-1	774	-0.13%
2024/11/13	0	0.00	3	42.65	42.65	-3	720	-0.42%
2024/11/12	1	39.60	0	0.00	38.80	1	713	0.14%
2024/11/11	1	43.60	1	44.00	41.95	0	700	0.00%
2024/11/08	1	41.45	1	42.60	42.60	0	624	0.00%
2024/10/28	1	41.60	0	0.00	41.30	1	667	0.15%
2024/10/25	1	42.15	1	42.50	41.90	0	680	0.00%
2024/10/22	1	41.70	1	42.50	42.20	0	708	0.00%
2024/10/21	1	42.70	0	0.00	42.40	1	719	0.14%
2024/10/16	0	0.00	2	44.43	45.00	-2	723	-0.28%
2024/10/15	1	43.10	1	43.50	43.05	0	701	0.00%
2024/10/09	1	42.70	1	43.10	42.70	0	707	0.00%
2024/10/07	2	42.63	0	0.00	42.55	2	735	0.27%
2024/10/01	1	43.90	0	0.00	43.95	1	785	0.13%
2024/09/24	0	0.00	1	43.15	44.40	-1	949	-0.11%
2024/09/12	2	42.80	0	0.00	42.10	2	1,379	0.15%
2024/09/04	1	46.20	0	0.00	45.70	1	2,070	0.05%
2024/08/29	2	52.15	2	52.50	51.00	0	2,279	0.00%
2024/08/27	1	52.10	0	0.00	50.70	1	2,402	0.04%
2024/08/26	0	0.00	2	54.45	55.60	-2	2,409	-0.08%
2024/08/21	2	52.10	1	52.30	51.30	1	2,631	0.04%
2024/08/15	1	50.10	2	50.55	51.10	-1	3,207	-0.03%
2024/08/14	2	50.05	2	50.40	50.00	0	3,455	0.00%
2024/08/13	1	48.80	1	49.10	49.05	0	3,902	0.00%
2024/08/06	2	41.00	0	0.00	43.65	2	4,682	0.04%
2024/08/01	2	52.50	0	0.00	52.60	2	5,685	0.04%
2024/07/23	1	52.30	1	52.20	52.20	0	6,636	0.00%
2024/07/19	1	54.00	0	0.00	53.40	1	7,085	0.01%
2024/07/15	0	54.50	0	0.00	54.40	0	7,231	0.00%
2024/07/10	1	56.00	0	0.00	57.00	1	7,388	0.01%
2024/07/08	1	59.50	0	0.00	58.00	1	7,535	0.01%
2024/07/04	6	65.43	6	65.35	64.50	0	7,586	0.00%
2024/07/03	1	63.70	1	63.10	63.00	0	7,813	0.00%
2024/07/02	1	64.00	0	0.00	62.80	1	7,863	0.01%
2024/06/26	1	68.00	2	66.00	66.00	-1	8,161	-0.01%
2024/06/25	2.1	63.23	2	62.60	62.60	0.1	8,018	0.00%
2024/06/24	2	64.00	1	63.30	63.30	1	8,000	0.01%
2024/06/21	1	61.20	1	61.40	61.60	0	8,032	0.00%
2024/06/14	7	67.36	7	68.10	67.80	0	8,037	0.00%
2024/06/13	1	62.80	1	62.60	66.10	0	7,755	0.00%
2024/06/11	0	0.00	4	58.10	57.10	-4	7,538	-0.05%
2024/06/07	3	57.80	3	57.50	57.60	0	7,498	0.00%
2024/06/06	2	60.80	1	62.30	58.40	1	7,438	0.01%
2024/06/03	1	67.40	2	65.20	64.80	-1	7,264	-0.01%
2024/05/31	3	66.77	2	67.70	64.80	1	7,230	0.01%
2024/05/30	1	74.00	2.1	69.57	68.70	-1.1	7,125	-0.02%
2024/05/29	1	76.70	3	76.73	74.40	-2	7,073	-0.03%
2024/05/28	1	74.50	0	0.00	73.30	1	6,986	0.01%
2024/05/27	1	76.70	0.3	78.50	76.20	0.7	6,931	0.01%
2024/05/24	0	0.00	1	75.10	76.20	-1	6,813	-0.01%
2024/05/23	6	77.92	4	75.68	75.40	2	6,735	0.03%
2024/05/22	5	79.46	5	76.90	76.50	0	6,553	0.00%
2024/05/21	5	77.38	6	77.62	79.50	-1	6,429	-0.02%
2024/05/20	9	79.36	10	77.27	76.00	-1	6,197	-0.02%
2024/05/17	2	77.35	0	0.00	77.50	2	5,936	0.03%
2024/05/15	0	0.00	1	70.10	70.10	-1	5,236	-0.02%
2024/05/13	1.1	65.21	0	0.00	63.00	1.1	5,037	0.02%
2024/05/10	5	74.44	0	0.00	69.40	5	4,873	0.10%
2024/05/09	2	77.50	2	77.50	77.10	0	4,646	0.00%
2024/05/08	21	80.24	21	76.00	76.50	0	4,418	0.00%
2024/05/07	6	74.63	7	75.13	74.90	-1	4,081	-0.02%
2024/05/03	0	0.00	2	66.20	66.20	-2	3,556	-0.06%
2024/05/02	0.3	59.00	0	0.00	60.20	0.3	3,467	0.01%
2024/04/30	0	0.00	5	60.00	61.50	-5	3,357	-0.15%
2024/04/29	8	61.66	5	61.58	62.80	3	3,153	0.10%
2024/04/26	6	60.12	7	62.01	62.30	-1	2,587	-0.04%
2024/04/25	4	55.58	3	56.70	56.70	1	2,234	0.04%
2024/04/24	5	50.40	0	0.00	51.60	5	2,111	0.24%
2024/04/22	0	0.00	2	44.20	42.70	-2	2,023	-0.10%
2024/04/19	1	47.00	0	0.00	47.40	1	1,972	0.05%
2024/04/18	1	49.00	0	0.00	49.50	1	1,926	0.05%
2024/04/17	3	50.60	0	0.00	51.00	3	1,871	0.16%
2024/04/16	0	0.00	2	45.65	49.00	-2	1,822	-0.11%
2024/04/15	2	48.80	9.1	49.25	49.25	-7.1	1,747	-0.40%
2024/04/11	0	0.00	33	40.69	40.75	-33	1,558	-2.12%
2024/04/10	28	41.45	1	41.50	41.50	27	1,525	1.77%
2024/04/09	8	42.00	11	40.06	39.25	-3	1,446	-0.21%
2024/04/08	6	42.70	0	0.00	43.60	6	1,155	0.52%
2024/04/03	2	38.60	0	0.00	39.65	2	1,079	0.19%
2024/04/02	0	0.00	1	33.80	36.05	-1	927	-0.11%
2024/04/01	1	32.60	0	0.00	32.80	1	820	0.12%
2024/03/26	1	29.15	0	0.00	28.65	1	537	0.19%
2024/03/15	0	0.00	0.1	24.85	24.95	-0.1	128	-0.07%
2024/03/12	0.1	24.95	0.1	24.90	25.05	0	129	0.02%
2024/03/05	0.1	25.00	0	0.00	25.15	0.1	109	0.06%