宏泰 (1612)-大昌-新竹券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.95
漲跌
▼1.40
漲幅
-3.47%
成交量
10,971張
產業
上市電器電纜類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	39.60	1	39.40	38.95	0	12,403	0.00%
2024/05/21	1	39.95	0	0.00	40.35	1	12,239	0.01%
2024/05/20	0	0.00	1	40.00	39.60	-1	12,097	-0.01%
2024/05/17	1.5	39.05	1	38.90	39.20	0.5	11,868	0.00%
2024/05/16	0	0.00	3	38.90	39.00	-3	11,782	-0.03%
2024/05/14	1	38.40	0	0.00	38.15	1	11,454	0.01%
2024/05/10	1	37.50	1	37.35	38.45	0	11,312	0.00%
2024/05/08	2	38.73	0	0.00	39.25	2	11,051	0.02%
2024/05/07	1	37.50	1	37.10	38.30	0	10,527	0.00%
2024/05/06	0	0.00	2	35.55	35.90	-2	10,127	-0.02%
2024/05/03	0	0.00	1	35.70	35.60	-1	10,081	-0.01%
2024/04/30	0	0.00	2	36.30	36.70	-2	9,893	-0.02%
2024/04/29	2	37.40	3	37.35	36.70	-1	9,832	-0.01%
2024/04/26	1	37.45	1	38.00	37.30	0	9,727	0.00%
2024/04/23	5	37.39	6	37.31	37.45	-1	9,278	-0.01%
2024/04/22	1	40.00	0	0.00	37.00	1	8,969	0.01%
2024/04/19	22	43.09	7	41.63	41.10	15	8,539	0.18%
2024/04/18	13	43.00	13	43.97	44.65	0	7,360	0.00%
2024/04/17	6	38.45	10	39.59	40.60	-4	6,189	-0.06%
2024/04/16	5	37.32	28	36.96	36.95	-23	5,912	-0.39%
2024/04/15	46	39.12	15	39.63	39.00	31	5,581	0.56%
2024/04/12	6	37.53	6	38.05	38.05	0	4,860	0.00%
2024/04/11	0	0.00	2	33.98	34.60	-2	4,504	-0.04%
2024/04/09	1	34.00	1	33.75	33.75	0	4,413	0.00%
2024/04/08	2	33.35	0	0.00	33.60	2	4,187	0.05%
2024/04/03	0	0.00	1	31.20	31.10	-1	3,997	-0.03%
2024/04/02	0	0.00	4	30.81	30.95	-4	3,983	-0.10%
2024/04/01	7	30.93	2	31.00	30.95	5	3,965	0.13%
2024/03/29	0	0.00	3	30.75	30.95	-3	3,933	-0.08%
2024/03/27	3	31.85	0	0.00	31.45	3	3,768	0.08%
2024/03/26	5	31.20	7	31.61	31.55	-2	3,519	-0.06%
2024/03/25	9	30.97	9	30.84	30.80	0	2,899	0.00%
2024/03/22	0	0.00	3	29.40	29.40	-3	2,593	-0.12%
2024/03/19	3	28.52	0	0.00	28.25	3	2,455	0.12%
2024/02/29	0	0.00	0	26.30	26.80	0	3,842	0.00%
2024/02/27	0	0.00	0	26.80	26.30	0	3,832	0.00%
2024/02/26	0	0.00	0	26.95	26.70	0	3,835	0.00%
2024/01/31	0	0.00	5	26.96	27.05	-5	3,723	-0.13%
2024/01/30	5	27.00	0	0.00	26.85	5	3,721	0.13%
2024/01/23	0	0.00	5	27.65	27.60	-5	3,711	-0.13%
2024/01/17	5	27.00	0	0.00	26.70	5	3,725	0.13%
2024/01/15	0	0.00	10	28.10	27.85	-10	3,694	-0.27%
2024/01/09	10	28.50	0	0.00	28.25	10	3,649	0.27%
2024/01/04	0	0.00	1	29.50	29.50	-1	3,434	-0.03%
2023/12/14	0	0.00	5	29.30	29.05	-5	3,614	-0.14%
2023/12/13	4	29.63	3	29.80	29.45	1	3,529	0.03%
2023/12/12	10	30.68	3	30.35	30.25	7	3,370	0.21%
2023/12/08	0	0.00	7	27.52	27.90	-7	2,481	-0.28%
2023/12/01	0	0.00	1	25.75	25.70	-1	2,085	-0.05%
2023/11/24	0	0.00	1	25.15	25.15	-1	2,127	-0.05%
2023/11/15	0	0.00	5	24.58	24.65	-5	2,257	-0.22%
2023/11/10	0	0.00	15	24.22	24.30	-15	2,287	-0.66%
2023/10/06	0	0.00	0	27.60	27.30	0	3,736	0.00%
2023/10/04	1	27.20	0	0.00	27.50	1	3,809	0.03%
2023/10/03	1	28.05	0	0.00	27.80	1	3,831	0.03%
2023/10/02	2	27.80	3	28.22	28.05	-1	3,804	-0.03%
2023/09/28	1	27.10	3	27.50	27.55	-2	3,698	-0.05%
2023/09/27	1	26.85	0	0.00	26.65	1	3,573	0.03%
2023/09/26	20	26.89	7	27.01	27.20	13	3,429	0.38%
2023/09/25	0	0.00	3	26.30	26.30	-3	3,323	-0.09%
2023/09/18	1	26.05	0	0.00	26.10	1	3,426	0.03%
2023/09/08	0	0.00	4	26.19	25.85	-4	3,924	-0.10%
2023/09/07	0	0.00	2	25.90	25.85	-2	3,941	-0.05%
2023/09/06	0	0.00	1	25.05	24.80	-1	3,967	-0.03%
2023/09/01	1	25.15	0	0.00	25.10	1	5,093	0.02%
2023/08/31	0	0.00	1	25.25	25.40	-1	5,132	-0.02%
2023/08/29	1	24.15	0	0.00	24.15	1	5,257	0.02%
2023/08/28	0	0.00	1	23.40	23.35	-1	5,193	-0.02%
2023/08/25	0	0.00	10	24.05	24.00	-10	5,188	-0.19%
2023/08/24	10	23.70	0	0.00	23.75	10	5,191	0.19%
2023/08/22	1	23.70	0	0.00	23.70	1	5,230	0.02%
2023/08/17	0	0.00	10	24.20	24.30	-10	5,276	-0.19%
2023/08/16	5	23.75	0	0.00	23.95	5	5,302	0.09%
2023/08/14	0	0.00	5	24.60	24.20	-5	5,370	-0.09%
2023/08/09	2	25.45	0	0.00	25.50	2	5,536	0.04%
2023/08/08	2	26.05	0	0.00	26.00	2	5,519	0.04%
2023/08/07	10	25.85	0	0.00	26.15	10	5,515	0.18%
2023/08/04	10	24.95	10	25.80	26.30	0	5,511	0.00%
2023/08/02	15	27.25	14	27.66	27.00	1	5,454	0.02%
2023/08/01	0	0.00	0	26.45	26.55	0	5,282	0.00%
2023/07/31	2	26.40	0	0.00	26.30	2	5,257	0.04%
2023/07/28	1	26.65	0	0.00	26.65	1	5,229	0.02%
2023/07/27	0	0.00	1	29.10	28.00	-1	5,107	-0.02%
2023/07/26	1	27.70	25	27.95	27.70	-24	4,891	-0.49%
2023/07/21	0	0.00	0	26.50	26.80	0	4,449	0.00%
2023/07/20	0	0.00	15	26.62	26.65	-15	4,437	-0.34%
2023/07/19	5	26.20	0	0.00	26.10	5	4,409	0.11%
2023/07/18	0	0.00	10	26.93	26.35	-10	4,391	-0.23%
2023/07/17	0	0.00	5	26.56	27.00	-5	4,308	-0.12%
2023/07/14	25	26.56	0	0.00	26.15	25	4,241	0.59%
2023/07/13	6	26.07	5	26.25	26.00	1	4,225	0.02%
2023/07/11	0	0.00	16	26.27	26.40	-16	4,175	-0.38%
2023/07/10	10	25.85	0	0.00	25.65	10	4,145	0.24%
2023/07/05	0	0.00	1	27.20	26.85	-1	4,089	-0.02%
2023/06/28	1	26.00	7	26.30	26.00	-6	4,003	-0.15%
2023/06/27	2	26.38	1	26.15	26.15	1	3,998	0.03%
2023/06/26	9	26.78	3	27.05	26.65	6	4,010	0.15%
2023/06/21	0	0.00	6	27.10	27.45	-6	3,960	-0.15%
2023/06/20	7	27.92	1	26.80	27.90	6	3,842	0.16%
2023/06/19	1	25.90	1	25.95	25.90	0	3,533	0.00%
2023/06/16	0	0.00	2	26.38	26.20	-2	3,512	-0.06%
2023/06/14	10	25.85	1	25.90	25.60	9	3,371	0.27%
2023/06/13	1	25.60	0	0.00	25.70	1	3,338	0.03%
2023/06/12	1	25.50	0	0.00	25.50	1	3,282	0.03%
2023/06/09	1	26.75	0	0.00	26.75	1	3,162	0.03%
2023/06/08	63	28.23	31	28.28	28.10	32	2,968	1.08%
2023/06/05	0	0.00	10	24.70	24.35	-10	2,015	-0.50%
2023/06/02	10	23.75	9	24.15	23.60	1	1,879	0.05%
2023/05/30	0	0.00	1	22.75	22.75	-1	1,734	-0.06%
2023/05/19	10	22.30	0	0.00	22.45	10	1,592	0.63%
2023/05/17	1	22.80	1	22.10	22.10	0	1,527	0.00%
2023/05/09	0	0.00	1	21.10	21.10	-1	1,256	-0.08%
2023/05/08	1	22.55	0	0.00	22.45	1	1,192	0.08%
2023/04/17	0	0.00	6	21.28	21.25	-6	1,814	-0.33%
2023/04/12	0	0.00	9	21.35	21.25	-9	1,750	-0.51%
2023/04/11	0	0.00	15	20.67	20.60	-15	1,706	-0.88%
2023/04/06	0	0.00	5	20.02	20.05	-5	1,651	-0.30%
2023/03/30	0	0.00	2	19.80	19.85	-2	1,623	-0.12%
2023/03/27	1	19.60	0	0.00	19.55	1	1,583	0.06%
2023/03/10	5	18.67	0	0.00	18.50	5	1,587	0.31%
2023/03/09	9	19.10	0	0.00	19.10	9	1,568	0.57%
2023/02/10	22	18.95	0	0.00	18.90	22	1,631	1.35%
2023/01/31	1	20.00	7	20.44	20.10	-6	1,587	-0.38%
2023/01/30	0	0.00	13	20.10	20.10	-13	1,420	-0.92%
2023/01/12	5	18.58	21	18.60	19.10	-16	1,212	-1.32%
2022/11/10	0	0.00	1	16.10	16.15	-1	1,177	-0.08%
2022/11/08	1	16.00	0	0.00	15.90	1	1,191	0.08%
2022/11/03	13	15.06	0	0.00	15.00	13	1,120	1.16%
2022/09/21	0	0.00	1	16.20	16.70	-1	1,376	-0.07%
2022/09/20	1	16.45	0	0.00	16.50	1	1,256	0.08%
2022/08/02	11	16.97	0	0.00	16.85	11	1,817	0.61%
2022/08/01	0	0.00	2	17.25	17.35	-2	1,911	-0.10%
2022/07/11	9	16.50	0	0.00	16.45	9	2,483	0.36%
2022/07/01	2	20.83	2	20.30	20.15	0	2,445	0.00%
2022/06/14	4	23.45	0	0.00	23.80	4	3,277	0.12%
2022/05/23	0	0.00	10	24.25	24.25	-10	3,704	-0.27%
2022/05/20	10	24.00	0	0.00	23.95	10	3,725	0.27%
2022/05/11	0	0.00	10	24.60	23.20	-10	3,728	-0.27%
2022/05/10	10	24.40	0	0.00	24.40	10	3,647	0.27%
2022/03/30	0	0.00	2	32.80	32.95	-2	2,781	-0.07%
2022/03/25	2	30.10	2	30.50	30.20	0	2,442	0.00%
2022/03/10	0	0.00	5	27.75	28.15	-5	2,282	-0.22%
2022/03/09	5	28.15	0	0.00	28.05	5	2,270	0.22%
2022/03/08	7	28.31	17	27.30	27.30	-10	2,259	-0.44%
2022/03/07	5	28.23	0	0.00	28.65	5	2,204	0.23%
2022/03/04	5	29.25	1	29.00	28.70	4	2,132	0.19%
2022/02/22	10	26.98	10	27.25	27.20	0	1,984	0.00%
2022/02/14	0	0.00	2	26.15	26.65	-2	2,012	-0.10%
2021/12/24	2	28.55	0	0.00	27.30	2	3,131	0.06%
2021/12/21	0	0.00	6	27.30	27.10	-6	3,085	-0.19%
2021/12/20	1	27.50	1	27.30	27.30	0	3,085	0.00%
2021/12/17	2	27.05	0	0.00	26.60	2	2,960	0.07%
2021/12/13	0	0.00	1	26.50	26.60	-1	2,900	-0.03%
2021/12/08	1	25.95	1	26.20	26.15	0	2,994	0.00%
2021/12/03	1	25.10	1	25.25	25.10	0	2,921	0.00%
2021/12/01	1	25.00	1	25.20	25.20	0	2,916	0.00%
2021/11/30	0	0.00	1	25.45	25.30	-1	2,923	-0.03%
2021/11/29	1	25.10	1	25.30	25.10	0	2,921	0.00%
2021/11/26	0	0.00	1	25.00	24.95	-1	2,895	-0.03%
2021/11/22	1	25.60	0	0.00	25.30	1	2,869	0.03%
2021/11/19	2	26.25	0	0.00	25.95	2	2,825	0.07%
2021/11/10	4	25.80	0	0.00	25.80	4	2,732	0.15%
2021/11/03	1	26.50	6	27.07	27.40	-5	2,587	-0.19%
2021/11/02	3	26.20	3	26.32	26.05	0	2,466	0.00%
2021/10/29	0	0.00	2	26.40	26.45	-2	2,376	-0.08%
2021/10/20	0	0.00	2	26.35	24.80	-2	2,111	-0.09%
2021/10/15	11	24.23	11	24.13	24.10	0	1,899	0.00%
2021/10/14	0	0.00	10	23.35	23.80	-10	1,877	-0.53%
2021/10/01	3	26.30	9	26.38	25.50	-6	1,866	-0.32%
2021/09/29	0	0.00	6	24.76	25.00	-6	1,680	-0.36%
2021/09/22	0	0.00	10	23.50	23.00	-10	2,373	-0.42%
2021/09/07	0	0.00	10	23.55	23.55	-10	3,254	-0.31%
2021/08/20	0	0.00	27	21.30	21.35	-27	4,065	-0.66%
2021/08/10	0	0.00	0	24.00	23.90	0	4,415	0.00%
2021/08/03	2	24.25	0	0.00	24.25	2	5,062	0.04%
2021/07/28	2	23.50	1	23.00	23.00	1	5,852	0.02%
2021/07/22	0	0.00	3	23.70	23.25	-3	7,002	-0.04%
2021/07/21	3	23.42	1	23.90	22.90	2	7,316	0.03%
2021/07/20	1	23.60	0	0.00	23.60	1	7,492	0.01%
2021/07/19	1	24.40	0	0.00	24.40	1	7,650	0.01%
2021/07/16	10	24.45	0	0.00	24.50	10	8,011	0.12%
2021/07/14	0	0.00	1	23.90	23.80	-1	8,382	-0.01%
2021/07/13	11	24.16	1	24.05	23.85	10	8,638	0.12%
2021/07/09	2	25.13	2	24.83	24.95	0	8,792	0.00%
2021/07/08	1	25.20	0	0.00	25.25	1	8,905	0.01%
2021/07/06	3	26.20	0	0.00	25.45	3	9,083	0.03%
2021/07/05	4	27.20	0	0.00	27.20	4	9,117	0.04%
2021/07/02	3	26.92	16	27.10	26.60	-13	9,151	-0.14%
2021/07/01	0	0.00	2	28.00	26.85	-2	9,154	-0.02%
2021/06/30	8	27.31	0	0.00	27.55	8	9,152	0.09%
2021/06/29	32	26.55	40	26.81	27.80	-8	9,092	-0.09%
2021/06/28	20	25.65	22	25.73	26.20	-2	8,919	-0.02%
2021/06/25	6	25.20	0	0.00	25.30	6	9,037	0.07%
2021/06/24	5	25.55	13	25.49	25.60	-8	9,210	-0.09%
2021/06/23	6	24.53	2	24.60	24.65	4	9,134	0.04%
2021/06/22	1	24.80	2	25.30	24.80	-1	9,282	-0.01%
2021/06/21	3	24.57	0	0.00	24.40	3	9,268	0.03%
2021/06/18	36	26.42	0	0.00	26.15	36	9,191	0.39%
2021/06/17	2	26.75	0	0.00	26.75	2	9,096	0.02%
2021/06/16	12	28.15	0	0.00	27.10	12	8,966	0.13%
2021/06/10	0	0.00	8	25.70	25.70	-8	8,443	-0.09%
2021/06/07	5	26.60	1	27.10	27.25	4	8,481	0.05%
2021/06/04	2	26.80	1	27.00	26.65	1	8,456	0.01%
2021/06/03	5	26.85	30	26.55	26.85	-25	8,468	-0.30%
2021/06/02	10	26.33	0	0.00	26.15	10	8,487	0.12%
2021/06/01	0	0.00	2	26.00	26.10	-2	8,530	-0.02%
2021/05/31	20	25.71	0	0.00	25.55	20	8,615	0.23%
2021/05/28	2	25.30	0	0.00	24.85	2	8,614	0.02%
2021/05/26	4	23.40	0	0.00	24.15	4	9,239	0.04%
2021/05/25	4	23.75	2	24.00	23.75	2	9,520	0.02%
2021/05/17	2	21.50	0	0.00	20.40	2	9,718	0.02%
2021/05/14	1	22.30	1	22.65	22.65	0	9,653	0.00%
2021/05/10	0	0.00	1	29.50	28.95	-1	9,095	-0.01%
2021/05/04	1	28.35	1	28.50	28.50	0	8,340	0.00%
2021/05/03	0	0.00	2	32.83	31.45	-2	8,154	-0.02%
2021/04/29	4	30.89	6	31.61	32.35	-2	8,008	-0.02%
2021/04/28	2	32.08	2	33.80	32.25	0	7,758	0.00%
2021/04/27	1	30.60	0	0.00	31.35	1	7,284	0.01%
2021/04/23	6	29.24	15	29.49	28.50	-9	6,768	-0.13%
2021/04/22	8	29.72	9	30.04	29.20	-1	6,621	-0.02%
2021/04/21	1	28.00	0	0.00	29.05	1	6,239	0.02%
2021/04/20	3	28.20	1	28.15	28.45	2	6,136	0.03%
2021/04/19	1	29.20	2	29.20	29.10	-1	5,928	-0.02%
2021/04/16	26	26.50	25	26.65	26.55	1	5,900	0.02%
2021/04/13	17	25.50	17	25.70	24.40	0	5,646	0.00%
2021/04/09	3	24.82	1	25.20	24.65	2	5,461	0.04%
2021/03/31	20	24.31	20	24.21	24.35	0	5,257	0.00%
2021/03/30	11	23.57	1	22.90	23.40	10	5,095	0.20%
2021/03/29	1	23.30	0	0.00	23.50	1	4,944	0.02%
2021/03/16	0	0.00	1	21.60	21.50	-1	5,144	-0.02%
2021/03/15	1	21.60	0	0.00	21.70	1	5,186	0.02%
2021/03/08	0	0.00	1	21.75	21.25	-1	5,428	-0.02%
2021/03/04	1	21.95	10	21.75	21.70	-9	5,530	-0.16%
2021/03/03	0	0.00	1	21.80	21.45	-1	5,608	-0.02%
2021/03/02	2	21.83	0	0.00	21.30	2	5,785	0.03%
2021/02/25	0	0.00	5	21.80	21.80	-5	5,385	-0.09%
2021/02/23	5	19.68	0	0.00	19.60	5	5,245	0.10%
2021/02/22	1	19.10	4	19.00	19.35	-3	5,155	-0.06%
2021/02/05	0	0.00	1	16.80	16.80	-1	5,140	-0.02%
2021/01/27	0	0.00	2	16.50	16.65	-2	5,411	-0.04%
2021/01/26	1	16.80	0	0.00	16.55	1	5,398	0.02%
2021/01/22	1	15.95	0	0.00	15.70	1	5,671	0.02%
2021/01/11	0	0.00	1	17.35	17.40	-1	5,572	-0.02%
2021/01/07	1	17.40	0	0.00	17.45	1	5,342	0.02%
2021/01/06	1	17.70	0	0.00	16.95	1	5,376	0.02%
2021/01/05	3	17.65	0	0.00	17.80	3	5,361	0.06%
2021/01/04	3	17.50	3	17.65	17.60	0	5,530	0.00%
2020/12/31	0	0.00	2	17.95	18.05	-2	5,509	-0.04%
2020/12/25	17	19.09	6	19.25	18.60	11	5,484	0.20%
2020/12/24	1	18.35	0	0.00	18.35	1	5,368	0.02%
2020/12/23	0	0.00	3	17.92	18.10	-3	5,331	-0.06%
2020/12/16	2	18.00	0	0.00	17.85	2	4,871	0.04%
2020/12/14	1	17.90	0	0.00	17.95	1	4,881	0.02%
2020/12/08	0	0.00	3	18.53	18.50	-3	5,112	-0.06%
2020/12/07	0	0.00	2	18.15	17.90	-2	5,023	-0.04%
2020/12/04	1	18.30	0	0.00	18.05	1	5,248	0.02%
2020/12/01	0	0.00	2	17.75	18.15	-2	5,927	-0.03%
2020/11/30	1	17.85	1	18.50	17.85	0	5,822	0.00%
2020/11/27	5	18.02	4	17.81	18.15	1	5,719	0.02%
2020/11/26	1	17.55	1	17.75	17.75	0	5,588	0.00%
2020/11/25	3	16.55	2	16.40	16.70	1	5,370	0.02%
2020/11/23	1	15.95	1	16.20	15.75	0	5,057	0.00%
2020/11/20	0	0.00	3	15.38	15.20	-3	4,859	-0.06%
2020/11/18	4	15.63	2	15.60	15.60	2	4,769	0.04%
2020/11/17	0	0.00	2	15.85	15.95	-2	4,706	-0.04%
2020/11/16	0	0.00	4	15.60	15.35	-4	4,617	-0.09%
2020/11/13	6	15.13	0	0.00	15.35	6	4,660	0.13%
2020/11/09	0	0.00	2	14.90	15.00	-2	4,559	-0.04%
2020/11/05	2	15.60	0	0.00	15.45	2	4,429	0.05%
2020/11/02	1	14.80	31	14.80	14.95	-30	4,323	-0.69%
2020/10/30	31	15.75	1	15.80	15.05	30	4,272	0.70%
2020/10/28	0	0.00	2	15.15	15.10	-2	3,944	-0.05%
2020/10/22	2	14.88	0	0.00	14.95	2	3,843	0.05%
2020/10/21	1	15.05	0	0.00	15.05	1	3,820	0.03%
2020/10/20	1	14.70	0	0.00	14.60	1	3,774	0.03%
2020/10/15	1	14.95	1	14.75	14.70	0	3,726	0.00%
2020/10/07	1	14.70	0	0.00	14.65	1	3,453	0.03%
2020/09/28	2	13.85	0	0.00	13.90	2	3,399	0.06%
2020/09/24	0	0.00	2	13.65	13.40	-2	3,341	-0.06%
2020/09/17	0	0.00	1	15.10	14.90	-1	3,043	-0.03%
2020/09/15	2	15.15	1	15.10	15.00	1	2,968	0.03%
2020/09/11	4	15.65	4	15.95	15.20	0	2,834	0.00%
2020/09/10	2	15.80	11	15.77	15.85	-9	2,568	-0.35%
2020/09/09	10	15.60	0	0.00	15.60	10	2,419	0.41%
2020/09/08	10	15.20	10	15.30	15.05	0	2,123	0.00%
2020/09/04	0	0.00	2	13.90	13.75	-2	1,452	-0.14%
2020/08/26	1	12.40	0	0.00	12.45	1	1,061	0.09%
2020/08/21	6	11.83	5	11.80	12.00	1	1,022	0.10%
2020/08/20	0	0.00	1	12.15	11.70	-1	992	-0.10%
2020/08/19	1	12.80	1	12.80	12.50	0	949	0.00%
2020/08/18	1	12.35	0	0.00	12.70	1	843	0.12%
2020/07/16	2	11.85	2	11.75	11.70	0	631	0.00%
2020/07/08	3	11.00	3	10.95	10.95	0	497	0.00%
2020/07/02	0	0.00	13	10.80	10.85	-13	448	-2.90%
2020/01/10	0	0.00	0.3	10.75	10.75	-0.3	217	-0.13%
2019/11/25	0.3	10.50	0	0.00	10.60	0.3	751	0.04%
2019/11/08	0	0.00	1	10.50	10.55	-1	833	-0.12%
2019/10/02	0	0.00	3	10.55	10.60	-3	801	-0.37%
2019/10/01	3	10.60	0	0.00	10.55	3	797	0.38%
2019/09/17	5	11.55	8	11.48	11.45	-3	687	-0.44%
2019/09/12	0	0.00	3	11.15	11.20	-3	596	-0.50%
2019/09/06	2	11.10	0	0.00	11.05	2	529	0.38%
2019/09/04	7	10.99	5	11.15	10.95	2	475	0.42%
2019/04/23	0	0.00	4	9.76	9.82	-4	123	-3.25%
2019/04/08	0	9.67	0	0.00	9.71	0	116	0.00%
2019/03/26	0	0.00	0	9.80	9.82	0	109	0.00%
2019/03/20	0	10.00	0	0.00	9.99	0	110	0.00%
2019/03/19	0	9.98	0	0.00	9.93	0	111	0.00%
2019/02/21	0	9.90	0	0.00	9.81	0	129	0.00%
2018/12/05	0	0.00	0	9.60	9.63	0	157	0.00%
2018/11/14	0	0.00	3	9.39	9.35	-3	147	-2.04%
2018/11/13	2	9.39	0	0.00	9.39	2	145	1.37%
2018/11/12	1	9.32	0	0.00	9.33	1	149	0.67%
2018/08/23	10	10.25	10	10.25	10.35	0	271	0.00%
2018/08/07	5	10.45	5	10.50	10.50	0	299	0.00%
2018/07/27	6	10.65	6	10.65	10.65	0	350	0.00%
2018/06/26	0	0.00	24	11.20	11.30	-24	1,117	-2.15%
2018/06/14	6	11.45	6	11.30	11.35	0	1,134	0.00%
2018/06/13	10	11.50	10	11.45	11.40	0	1,133	0.00%
2018/06/05	0	0.00	5	11.40	11.35	-5	1,128	-0.44%
2018/06/04	5	11.45	0	0.00	11.45	5	1,121	0.45%
2018/06/01	5	11.15	5	11.35	11.30	0	1,114	0.00%
2018/05/17	0	0.00	6	11.15	11.15	-6	1,223	-0.49%
2018/05/16	10	11.25	4	11.25	11.20	6	1,224	0.49%
2018/05/10	10	11.50	10	11.45	11.35	0	1,248	0.00%
2018/05/09	20	11.35	20	11.45	11.50	0	1,249	0.00%
2018/04/19	10	11.95	10	11.95	11.95	0	1,806	0.00%
2018/04/17	10	11.80	10	11.98	11.80	0	2,004	0.00%
2018/04/10	10	13.50	10	13.00	12.40	0	2,235	0.00%
2018/04/09	20	12.78	20	13.10	13.45	0	2,145	0.00%
2018/04/03	0	12.25	0	0.00	12.25	0	2,021	0.00%
2018/04/02	9	12.05	9	12.55	12.35	0	2,081	0.00%
2018/03/31	0	0.00	10	11.90	11.90	-10	1,979	-0.51%
2018/03/30	0	11.60	10	11.60	11.60	-10	1,967	-0.51%
2018/03/29	20	11.48	0	0.00	11.50	20	1,967	1.02%
2018/03/28	0	11.55	0	0.00	11.50	0	1,966	0.00%
2018/03/27	10	11.55	10	11.60	11.60	0	2,022	0.00%
2018/03/26	0	11.50	0	0.00	11.45	0	2,032	0.00%
2018/03/23	0	11.40	0	0.00	11.30	0	2,022	0.00%
2018/03/19	0	11.70	0	0.00	11.65	0	2,009	0.00%
2018/03/05	0	11.70	0	0.00	11.55	0	2,124	0.00%
2018/02/09	0	10.65	0	0.00	10.65	0	2,110	0.00%
2018/02/06	0	0.00	2	10.60	10.70	-2	2,090	-0.10%
2018/02/05	0	11.30	0	0.00	11.30	0	2,067	0.00%
2018/01/29	3	11.60	0	0.00	11.60	3	2,040	0.15%
2018/01/19	0	0.00	10	11.90	11.75	-10	1,993	-0.50%
2018/01/17	14	12.26	15	12.47	12.35	-1	1,942	-0.05%
2018/01/16	34	12.61	0	0.00	12.50	34	1,563	2.17%
2018/01/10	10	11.95	15	12.10	12.05	-5	1,253	-0.40%
2018/01/09	0	0.00	10	11.75	11.70	-10	1,162	-0.86%
2018/01/08	14	11.78	0	0.00	11.70	14	1,110	1.26%
2018/01/05	3	11.65	0	0.00	11.80	3	1,068	0.28%
2018/01/04	3	11.70	0	0.00	11.70	3	1,010	0.30%
2018/01/03	1	11.75	0	0.00	11.70	1	950	0.11%