合機 (1618)-大昌-新竹券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.6
漲跌
▼1.4
漲幅
-2.69%
成交量
4,994張
產業
上市電器電纜類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	4	50.63	50.60	-4	16,506	-0.02%
2024/05/21	3	52.80	0	0.00	52.00	3	16,571	0.02%
2024/05/20	0	0.00	2	54.10	51.60	-2	16,488	-0.01%
2024/05/16	1.1	52.55	0	0.00	52.30	1.1	16,225	0.01%
2024/05/15	2	51.90	2	53.40	52.00	0	16,148	0.00%
2024/05/14	1	50.60	0	0.00	50.80	1	15,915	0.01%
2024/05/10	1	49.10	0	0.00	50.00	1	15,712	0.01%
2024/05/09	0	0.00	2	49.93	49.55	-2	15,682	-0.01%
2024/05/08	6	52.38	2	52.30	52.70	4	15,438	0.03%
2024/05/07	3	50.15	1	47.25	51.60	2	14,637	0.01%
2024/05/06	7	47.97	0	0.00	46.95	7	14,207	0.05%
2024/05/03	1	48.65	10	49.05	48.55	-9	14,072	-0.06%
2024/05/02	12	51.34	0	0.00	51.10	12	13,860	0.09%
2024/04/30	1	52.80	5	54.10	53.20	-4	13,667	-0.03%
2024/04/29	2	55.65	1	56.00	54.20	1	13,506	0.01%
2024/04/26	4	56.35	1	57.70	57.30	3	13,344	0.02%
2024/04/25	3	56.67	2	55.70	55.60	1	13,004	0.01%
2024/04/24	8	59.74	8	60.75	57.70	0	12,793	0.00%
2024/04/23	3	58.83	3	57.27	55.60	0	12,160	0.00%
2024/04/22	18	65.11	4	65.28	57.80	14	11,661	0.12%
2024/04/19	16	61.73	29	62.81	64.20	-13	11,037	-0.12%
2024/04/18	1	58.00	0	0.00	58.40	1	10,272	0.01%
2024/04/17	1	50.10	10	50.34	53.10	-9	10,142	-0.09%
2024/04/16	30	48.93	22	49.25	48.30	8	9,770	0.08%
2024/04/15	12	46.03	6	46.35	47.35	6	8,461	0.07%
2024/04/12	4	42.11	6	42.30	43.05	-2	7,923	-0.03%
2024/04/10	2	39.40	3	39.45	39.70	-1	7,632	-0.01%
2024/04/09	5	40.15	2	39.60	39.45	3	7,461	0.04%
2024/04/08	1	37.30	20.4	38.68	38.95	-19.4	7,147	-0.27%
2024/04/02	0	0.00	2	37.00	37.20	-2	7,314	-0.03%
2024/04/01	14	37.35	0	0.00	37.45	14	7,316	0.19%
2024/03/29	0	0.00	2	36.80	37.30	-2	7,312	-0.03%
2024/03/28	1	38.75	0	0.00	38.45	1	7,220	0.01%
2024/03/27	1.4	39.05	1	38.60	39.25	0.4	7,091	0.01%
2024/03/26	33	39.04	31.3	39.27	38.55	1.7	6,734	0.02%
2024/03/25	11.6	37.17	13	37.22	37.20	-1.4	5,993	-0.02%
2024/03/22	54	36.69	58	37.04	36.65	-4	5,764	-0.07%
2024/03/21	0	0.00	1	35.50	35.45	-1	5,468	-0.02%
2024/03/20	2	34.55	0	0.00	34.55	2	5,543	0.04%
2024/03/19	6.7	35.81	9.1	35.88	35.70	-2.3	5,701	-0.04%
2024/03/14	0	0.00	3	34.30	34.75	-3	7,454	-0.04%
2024/03/13	2	35.45	1	36.10	34.55	1	7,801	0.01%
2024/03/12	1	33.85	0	0.00	34.55	1	8,379	0.01%
2024/03/06	4	36.15	4	35.50	35.40	0	8,734	0.00%
2024/03/05	0	0.00	10	35.50	35.30	-10	8,703	-0.11%
2024/03/01	13	35.68	20	35.78	35.75	-7	8,597	-0.08%
2024/02/29	11	35.08	16	34.73	34.90	-5	8,262	-0.06%
2024/02/27	13	33.28	18.1	33.22	33.60	-5.1	8,043	-0.06%
2024/02/26	19	33.39	27	33.74	32.70	-8	7,852	-0.10%
2024/02/23	3	33.20	5	32.50	32.45	-2	7,712	-0.03%
2024/02/22	0	0.00	9	33.28	33.00	-9	7,647	-0.12%
2024/02/20	0	0.00	5	31.45	31.50	-5	7,500	-0.07%
2024/02/19	2	32.35	12	32.44	32.45	-10	7,511	-0.13%
2024/02/02	0	0.00	1	32.05	31.35	-1	7,577	-0.01%
2024/02/01	1	31.70	0.4	30.55	31.80	0.6	7,544	0.01%
2024/01/29	0.4	30.30	0	0.00	30.40	0.4	7,482	0.00%
2024/01/24	0	0.00	2	30.60	30.40	-2	7,479	-0.03%
2024/01/22	1	29.80	0	0.00	29.85	1	7,517	0.01%
2024/01/19	1	29.65	0	0.00	29.60	1	7,544	0.01%
2024/01/18	1	30.25	0	0.00	29.90	1	7,570	0.01%
2024/01/17	11	30.44	0	0.00	30.15	11	7,784	0.14%
2024/01/16	2.1	30.88	1	30.85	30.65	1.1	7,853	0.01%
2024/01/11	5	31.00	5	30.40	30.70	0	7,788	0.00%
2024/01/09	2	31.45	2	31.35	31.35	0	7,801	0.00%
2024/01/05	2	32.05	2	31.90	31.90	0	7,744	0.00%
2024/01/04	2	33.38	4	32.83	32.15	-2	7,708	-0.03%
2024/01/03	4	32.68	2	32.20	31.85	2	7,677	0.03%
2024/01/02	10	32.85	1	33.05	32.85	9	7,661	0.12%
2023/12/29	2	32.05	2	32.35	32.65	0	7,617	0.00%
2023/12/28	11	32.36	10	32.90	32.95	1	7,547	0.01%
2023/12/27	5	31.25	5	31.55	31.30	0	7,423	0.00%
2023/12/26	2	30.88	2	30.90	30.95	0	7,687	0.00%
2023/12/25	9	31.19	1	30.90	30.80	8	8,112	0.10%
2023/12/22	0	0.00	2	31.65	31.30	-2	8,669	-0.02%
2023/12/21	4	31.96	4	32.25	31.75	0	8,812	0.00%
2023/12/20	3	32.40	1	32.55	32.35	2	8,767	0.02%
2023/12/19	10	32.32	3	32.28	32.35	7	8,735	0.08%
2023/12/18	6	33.49	0	0.00	33.25	6	8,681	0.07%
2023/12/15	1.1	34.26	1	34.50	34.00	0.1	8,631	0.00%
2023/12/14	6	35.88	4	35.68	35.30	2	8,502	0.02%
2023/12/13	2	36.20	12	35.58	35.60	-10	8,285	-0.12%
2023/12/12	65	38.40	34	38.40	36.90	31	8,080	0.38%
2023/12/11	0	0.00	3	35.15	36.30	-3	7,104	-0.04%
2023/12/08	1	32.35	7	32.79	33.00	-6	6,508	-0.09%
2023/12/07	31	32.42	16	31.05	30.00	15	6,119	0.25%
2023/12/06	6	30.77	28	32.03	33.30	-22	5,555	-0.40%
2023/12/05	0	0.00	44.2	30.29	30.30	-44.2	5,240	-0.84%
2023/12/04	1.2	30.32	0	0.00	29.80	1.2	5,346	0.02%
2023/12/01	0	0.00	2	29.85	29.75	-2	5,382	-0.04%
2023/11/30	0	0.00	11	29.05	28.95	-11	5,289	-0.21%
2023/11/29	1	28.40	1	28.55	28.65	0	5,293	0.00%
2023/11/27	1	27.70	2	27.60	27.55	-1	5,274	-0.02%
2023/11/24	1	27.75	1	27.65	28.35	0	5,220	0.00%
2023/11/23	1	27.30	0	0.00	27.35	1	5,164	0.02%
2023/11/22	0	0.00	1	27.50	27.40	-1	5,160	-0.02%
2023/11/21	2	27.33	0	0.00	27.30	2	5,164	0.04%
2023/11/20	0	0.00	2	27.55	27.35	-2	5,161	-0.04%
2023/11/17	0	0.00	1	27.50	27.50	-1	5,162	-0.02%
2023/11/15	10	27.65	0	0.00	27.75	10	5,118	0.20%
2023/11/10	0	0.00	15	24.90	25.25	-15	5,020	-0.30%
2023/10/30	1	27.00	0	0.00	27.00	1	5,241	0.02%
2023/10/25	13	28.71	0	0.00	28.50	13	5,380	0.24%
2023/10/06	0	0.00	1	28.55	28.20	-1	7,745	-0.01%
2023/10/04	0	0.00	3	28.70	28.65	-3	8,210	-0.04%
2023/10/03	3	28.80	6	29.10	28.80	-3	8,314	-0.04%
2023/10/02	6	29.80	0	0.00	29.80	6	8,230	0.07%
2023/09/28	6	30.57	5	30.13	30.60	1	7,985	0.01%
2023/09/27	5	29.60	2	29.63	28.95	3	7,567	0.04%
2023/09/26	15	27.56	2	28.25	28.10	13	7,037	0.18%
2023/09/21	2	26.00	0	0.00	26.35	2	6,851	0.03%
2023/09/20	6	27.18	0	0.00	26.95	6	6,837	0.09%
2023/09/19	3	27.70	0	0.00	27.70	3	6,820	0.04%
2023/09/18	0	0.00	1	28.45	28.30	-1	6,788	-0.01%
2023/09/14	1	28.50	0	0.00	28.70	1	6,728	0.01%
2023/09/13	1	28.20	7	28.39	28.15	-6	6,648	-0.09%
2023/09/12	2	27.55	0	0.00	27.65	2	6,562	0.03%
2023/09/11	5	28.11	0	0.00	27.75	5	6,504	0.08%
2023/09/08	0	0.00	25	28.72	29.00	-25	6,194	-0.40%
2023/09/06	0	0.00	1	27.70	27.65	-1	5,916	-0.02%
2023/09/05	0	0.00	1	27.00	27.35	-1	5,865	-0.02%
2023/09/04	1	26.50	0	0.00	26.45	1	5,997	0.02%
2023/09/01	0	0.00	2	25.98	26.85	-2	6,083	-0.03%
2023/08/31	0.6	24.95	0	0.00	25.05	0.6	6,104	0.01%
2023/08/30	0.4	24.55	0	0.00	24.65	0.4	6,205	0.01%
2023/08/25	5	23.90	0	0.00	24.05	5	6,292	0.08%
2023/08/24	28	24.30	0	0.00	24.30	28	6,290	0.45%
2023/08/17	1	24.55	0	0.00	25.65	1	6,532	0.02%
2023/08/16	5	24.38	0	0.00	25.05	5	6,600	0.08%
2023/08/14	30	24.98	0	0.00	24.60	30	6,666	0.45%
2023/08/10	1	26.50	0	0.00	25.80	1	6,619	0.02%
2023/08/02	17	27.65	1	28.50	27.35	16	6,515	0.25%
2023/08/01	3	27.77	0	0.00	27.35	3	6,406	0.05%
2023/07/28	0	0.00	1	28.60	28.70	-1	6,338	-0.02%
2023/07/27	3	29.37	2	30.65	29.20	1	6,220	0.02%
2023/07/26	2	29.65	28	30.32	29.30	-26	5,948	-0.44%
2023/07/24	25	26.01	4	26.50	26.50	21	5,090	0.41%
2023/07/21	0	0.00	1	26.10	26.15	-1	4,928	-0.02%
2023/07/19	5	28.46	3	27.35	27.50	2	4,650	0.04%
2023/07/18	0	0.00	2	29.50	29.50	-2	4,402	-0.05%
2023/07/17	1	25.45	2	25.98	26.85	-1	4,157	-0.02%
2023/07/14	1	24.90	0	0.00	24.55	1	3,838	0.03%
2023/07/12	0	0.00	1	25.25	24.15	-1	3,666	-0.03%
2023/07/11	2	24.68	1.4	24.69	25.05	0.6	3,541	0.02%
2023/07/10	0	0.00	1	23.40	23.40	-1	3,324	-0.03%
2023/07/06	0	0.00	1	22.15	21.95	-1	3,343	-0.03%
2023/07/05	2	21.27	0	0.00	21.50	2	3,299	0.06%
2023/06/13	0	0.00	0.7	19.35	19.50	-0.7	3,595	-0.02%
2023/06/09	0	0.00	2	20.10	20.10	-2	3,505	-0.06%
2023/06/08	0	0.00	14	21.50	20.10	-14	3,447	-0.41%
2023/06/07	0	0.00	5	22.05	22.30	-5	3,249	-0.15%
2023/06/05	2	21.30	0	0.00	21.35	2	2,983	0.07%
2023/06/01	0	0.00	0.1	20.00	19.85	-0.1	2,806	0.00%
2023/05/26	1	19.90	0	0.00	19.20	1	2,696	0.04%
2023/05/25	0	0.00	5	20.30	20.35	-5	2,608	-0.19%
2023/05/18	12	19.38	0	0.00	19.35	12	2,206	0.54%
2023/05/16	1	18.80	0	0.00	18.80	1	2,158	0.05%
2023/04/28	0	0.00	1	18.60	18.75	-1	1,908	-0.05%
2023/04/18	1	19.00	0	0.00	18.65	1	1,794	0.06%
2023/04/11	14	18.17	4	18.41	17.85	10	1,406	0.71%
2023/04/10	0	0.00	1	17.30	17.25	-1	1,287	-0.08%
2023/03/30	5	17.33	4	17.23	17.10	1	1,148	0.09%
2023/03/29	1	17.15	0	0.00	17.25	1	914	0.11%
2023/03/23	0	0.00	1	15.25	15.15	-1	661	-0.15%
2023/03/15	1	14.70	0	0.00	14.75	1	719	0.14%
2023/02/24	0	0.00	10	14.80	14.70	-10	771	-1.30%
2023/02/23	10	15.10	0	0.00	15.05	10	766	1.30%
2023/02/13	0	0.00	2	14.65	14.70	-2	875	-0.23%
2023/01/09	0	0.00	1	15.20	15.15	-1	1,173	-0.09%
2023/01/04	0	0.00	1	15.10	15.45	-1	1,091	-0.09%
2022/12/20	2	13.95	0	0.00	13.95	2	1,079	0.19%
2022/12/14	0	0.00	1	14.70	14.60	-1	1,208	-0.08%
2022/12/13	1	14.65	0	0.00	14.55	1	1,279	0.08%
2022/11/29	1	14.05	0	0.00	14.20	1	1,851	0.05%
2022/11/25	0	0.00	1	14.35	14.10	-1	1,838	-0.05%
2022/11/18	1	13.65	0	0.00	13.65	1	1,782	0.06%
2022/10/24	8	15.16	8	15.20	15.15	0	1,372	0.00%
2022/10/13	0	0.00	3	12.80	12.80	-3	1,184	-0.25%
2022/10/04	1	14.20	0	0.00	14.10	1	1,133	0.09%
2022/09/23	3	14.60	4	14.69	14.15	-1	1,046	-0.10%
2022/09/20	7	15.16	55	15.79	15.20	-48	907	-5.29%
2022/09/16	50	16.25	0	0.00	16.00	50	744	6.71%
2022/09/15	1	15.50	2	16.00	16.00	-1	547	-0.18%
2022/09/13	2	15.18	10	14.90	14.90	-8	288	-2.77%
2022/07/26	0	0.00	1	12.15	12.15	-1	175	-0.57%
2022/07/19	0	0.00	1	12.00	12.00	-1	204	-0.49%
2022/07/12	1	11.50	0	0.00	11.30	1	281	0.36%
2022/06/30	1	12.70	0	0.00	12.70	1	340	0.29%
2022/05/26	0	0.00	1	13.20	13.05	-1	337	-0.30%
2022/05/09	1	13.00	0	0.00	13.00	1	317	0.31%
2022/04/29	5	13.37	6	13.54	13.50	-1	324	-0.31%
2022/04/28	3	13.25	3	13.30	13.35	0	321	0.00%
2022/04/27	5	13.13	4	13.20	13.20	1	318	0.31%
2022/04/26	3	13.65	3	13.75	13.55	0	312	0.00%
2022/04/25	0	0.00	3	14.20	13.70	-3	308	-0.97%
2022/04/22	3	14.40	0	0.00	14.35	3	300	1.00%
2022/04/21	0	0.00	5	14.65	14.50	-5	302	-1.65%
2022/04/20	3	14.75	0	0.00	14.60	3	298	1.00%
2022/04/19	2	14.65	5	14.56	14.60	-3	289	-1.04%
2022/04/18	6	14.73	6	14.50	14.35	0	275	0.00%
2022/04/15	18	14.41	3	14.45	14.55	15	243	6.16%
2022/04/14	0	0.00	1	14.00	14.10	-1	221	-0.45%
2022/04/13	0	0.00	1	13.60	13.60	-1	199	-0.50%
2022/03/21	2	13.30	0	0.00	13.25	2	217	0.92%
2022/02/24	1	13.35	1	13.30	13.30	0	261	0.00%
2022/01/20	0	0.00	1	14.00	14.00	-1	341	-0.29%
2021/12/17	1	14.35	0	0.00	14.35	1	453	0.22%
2021/12/06	0	0.00	1	14.50	14.60	-1	470	-0.21%
2021/11/30	1	14.10	0	0.00	14.10	1	493	0.20%
2021/11/29	1	13.80	2	14.15	14.15	-1	501	-0.20%
2021/11/25	0	0.00	1	14.90	14.85	-1	511	-0.20%
2021/11/16	1	14.50	0	0.00	14.40	1	1,041	0.10%
2021/11/15	0	0.00	15	14.90	15.00	-15	1,027	-1.46%
2021/11/11	0	0.00	1	15.55	15.40	-1	1,052	-0.10%
2021/11/10	6	15.46	0	0.00	15.35	6	1,054	0.57%
2021/11/08	0.4	15.05	0	0.00	15.05	0.4	1,060	0.04%
2021/11/05	5	15.30	0	0.00	15.25	5	1,068	0.47%
2021/11/04	5	15.30	0	0.00	15.25	5	1,066	0.47%
2021/10/28	1	14.45	0	0.00	14.45	1	1,080	0.09%
2021/10/19	0	0.00	1	14.50	14.30	-1	1,165	-0.09%
2021/10/04	1	14.00	0	0.00	13.35	1	1,268	0.08%
2021/09/29	1	14.50	0	0.00	14.50	1	1,305	0.08%
2021/08/04	0	0.00	2	15.40	15.40	-2	2,229	-0.09%
2021/07/08	3	17.00	6	16.98	17.05	-3	4,494	-0.07%
2021/07/07	8	16.70	10	16.75	16.70	-2	4,949	-0.04%
2021/07/05	8	17.26	7	17.37	17.10	1	5,103	0.02%
2021/07/02	4	17.55	0	0.00	17.25	4	5,174	0.08%
2021/07/01	2	17.95	4	18.00	17.25	-2	5,207	-0.04%
2021/06/30	23	17.98	19	17.99	17.90	4	5,214	0.08%
2021/06/29	25	17.92	24	17.99	17.95	1	5,196	0.02%
2021/06/28	8	17.55	9	17.77	17.80	-1	5,153	-0.02%
2021/06/25	3	17.25	3	17.10	16.85	0	5,120	0.00%
2021/06/24	0	0.00	2	16.75	17.05	-2	5,138	-0.04%
2021/06/23	4	16.70	2	16.70	16.65	2	5,138	0.04%
2021/06/21	1	16.60	2	16.78	16.40	-1	5,185	-0.02%
2021/06/18	3	17.17	5	17.35	17.00	-2	5,292	-0.04%
2021/06/17	1	17.80	1	17.75	17.70	0	5,543	0.00%
2021/06/16	7	17.84	2	17.75	18.25	5	5,721	0.09%
2021/06/15	7	17.47	5	17.80	18.30	2	5,602	0.04%
2021/06/11	2	16.75	0	0.00	16.65	2	5,554	0.04%
2021/06/10	2	16.10	2	16.25	16.20	0	5,516	0.00%
2021/06/09	5	15.80	8	15.86	15.70	-3	5,506	-0.05%
2021/06/08	3	15.90	0	0.00	15.95	3	5,525	0.05%
2021/06/07	7	15.90	7	15.90	15.95	0	5,561	0.00%
2021/06/03	5	16.25	5	16.40	16.35	0	5,631	0.00%
2021/06/02	19	16.24	24	16.24	16.10	-5	5,646	-0.09%
2021/06/01	8	16.16	3	16.20	16.25	5	5,651	0.09%
2021/05/31	13	16.36	13	16.23	16.20	0	5,684	0.00%
2021/05/28	6	16.03	6	16.15	16.00	0	5,697	0.00%
2021/05/27	5	15.61	3	15.65	15.55	2	5,722	0.03%
2021/05/26	10	15.58	10	15.60	15.55	0	5,742	0.00%
2021/05/25	8	15.45	8	15.61	15.50	0	5,781	0.00%
2021/05/24	5	15.65	5	15.43	15.30	0	5,784	0.00%
2021/05/21	13	15.27	13	15.19	15.40	0	5,791	0.00%
2021/05/20	1	15.65	1	15.60	15.00	0	5,820	0.00%
2021/05/19	2	16.05	2	15.70	15.95	0	5,796	0.00%
2021/05/18	7	14.08	7	14.50	15.15	0	5,722	0.00%
2021/05/12	0	0.00	3	16.83	15.95	-3	5,692	-0.05%
2021/05/06	1	19.80	0	0.00	19.95	1	5,368	0.02%
2021/05/03	2	22.45	1	22.65	21.65	1	5,018	0.02%
2021/04/29	1	21.85	0	0.00	22.55	1	4,942	0.02%
2021/04/28	6	22.36	2	22.63	22.45	4	4,832	0.08%
2021/04/27	1	21.95	0	0.00	21.80	1	4,651	0.02%
2021/04/19	5	19.40	5	19.38	19.20	0	3,897	0.00%
2021/04/14	0	0.00	3	17.00	18.05	-3	3,520	-0.09%
2021/04/13	0	0.00	3	17.25	17.35	-3	3,368	-0.09%
2021/04/12	2	16.15	2	16.55	16.55	0	2,927	0.00%
2021/04/09	6	16.50	8	16.43	16.70	-2	2,864	-0.07%
2021/04/08	0	0.00	5	16.80	16.70	-5	2,814	-0.18%
2021/04/07	14	15.76	10	15.79	15.80	4	2,755	0.15%
2021/04/01	3	15.30	1	15.20	15.20	2	2,743	0.07%
2021/03/31	6	15.19	3	15.30	15.30	3	2,760	0.11%
2021/03/30	3	14.95	3	14.90	14.95	0	2,870	0.00%
2021/03/29	10	14.82	6	15.00	14.95	4	2,884	0.14%
2021/03/25	6	14.83	6	14.83	14.70	0	3,255	0.00%
2021/03/24	7	14.71	7	14.74	14.70	0	3,505	0.00%
2021/03/23	2	15.50	2	15.35	14.95	0	3,467	0.00%
2021/03/22	4	17.00	4	17.15	16.15	0	3,367	0.00%
2021/03/19	4	15.58	5	15.69	16.15	-1	3,085	-0.03%
2021/03/15	2	14.40	5	14.40	14.35	-3	2,873	-0.10%
2021/03/12	4	14.35	0	0.00	14.35	4	2,875	0.14%
2021/03/11	2	14.25	7	14.39	14.45	-5	2,888	-0.17%
2021/03/10	6	14.53	16	14.59	14.20	-10	2,882	-0.35%
2021/02/26	0	0.00	10	13.55	13.50	-10	3,222	-0.31%
2021/02/25	1	13.25	2	13.40	13.45	-1	3,205	-0.03%
2021/02/22	1	12.75	3	12.95	13.10	-2	3,197	-0.06%
2021/02/19	7	12.88	4	12.95	12.80	3	3,173	0.09%
2021/02/17	0	0.00	2	12.45	12.65	-2	3,113	-0.06%
2021/02/05	4	11.51	3	11.53	11.50	1	3,041	0.03%
2021/01/22	4	10.83	4	10.90	10.95	0	3,631	0.00%
2021/01/21	10	11.04	10	10.75	10.75	0	3,726	0.00%
2021/01/15	2	11.30	3	11.30	11.30	-1	4,192	-0.02%
2021/01/12	0	0.00	2	11.95	11.70	-2	4,381	-0.05%
2021/01/08	2	12.70	5	12.90	12.70	-3	4,476	-0.07%
2021/01/07	15	12.77	10	12.75	12.85	5	4,576	0.11%
2021/01/06	3	12.70	10	13.05	12.60	-7	4,665	-0.15%
2021/01/05	7	13.40	0	0.00	13.30	7	4,633	0.15%
2021/01/04	0	0.00	5	13.45	13.45	-5	4,628	-0.11%
2020/12/31	6	13.28	1	13.40	13.35	5	4,593	0.11%
2020/12/29	12	13.35	7	13.61	13.30	5	4,537	0.11%
2020/12/28	5	13.55	7	13.41	13.40	-2	4,491	-0.04%
2020/12/25	19	13.99	3	13.90	13.60	16	4,458	0.36%
2020/12/24	0	0.00	4	13.55	13.60	-4	4,406	-0.09%
2020/12/23	7	12.96	3	13.07	13.00	4	4,258	0.09%
2020/12/22	2	13.48	0	0.00	12.70	2	4,232	0.05%
2020/12/18	130	13.64	133.1	14.00	14.00	-3.1	3,829	-0.08%	大買/大賣/
2020/12/16	5	12.50	5	12.60	12.70	0	3,535	0.00%
2020/12/15	10	12.38	15	12.45	12.25	-5	3,557	-0.14%
2020/12/14	10	12.23	7	12.21	12.50	3	3,551	0.08%
2020/12/11	2	12.05	8	12.33	12.05	-6	3,545	-0.17%
2020/12/10	2	12.35	4	12.55	12.20	-2	3,530	-0.06%
2020/12/09	4	12.30	0	0.00	12.30	4	3,520	0.11%
2020/12/08	5	12.75	7	12.72	12.75	-2	3,502	-0.06%
2020/12/07	3	12.55	0	0.00	12.65	3	3,516	0.09%
2020/12/04	5	12.75	5	12.90	12.85	0	3,563	0.00%
2020/12/03	9	12.86	9	13.05	12.80	0	3,559	0.00%
2020/12/02	5	13.40	5	13.20	13.10	0	3,550	0.00%
2020/12/01	10	13.48	10	13.73	13.30	0	3,494	0.00%
2020/11/30	12	13.58	12	13.36	13.85	0	3,306	0.00%
2020/11/27	11	12.37	17	12.54	12.60	-6	3,150	-0.19%
2020/11/26	12	12.15	12	12.15	12.25	0	3,087	0.00%
2020/11/25	9	11.93	19	11.94	11.95	-10	3,047	-0.33%
2020/11/24	10	11.70	5	11.75	11.65	5	2,989	0.17%
2020/11/23	7	11.61	19	11.67	11.75	-12	2,984	-0.40%
2020/11/20	8	11.37	6	11.48	11.45	2	2,990	0.07%
2020/11/19	3	11.63	6	11.65	11.50	-3	2,990	-0.10%
2020/11/18	2	11.30	4	11.35	11.55	-2	2,968	-0.07%
2020/11/17	6	11.04	20	11.17	11.10	-14	2,950	-0.47%
2020/11/16	12	11.21	0	0.00	11.05	12	2,950	0.41%
2020/11/13	14	11.21	3	11.30	11.25	11	2,991	0.37%
2020/11/12	5	11.24	3	11.25	11.25	2	3,043	0.07%
2020/11/11	3	10.70	6	10.95	10.95	-3	3,011	-0.10%
2020/11/10	12	11.28	8	11.70	10.80	4	2,978	0.13%
2020/11/09	9	11.72	0	0.00	11.50	9	2,722	0.33%
2020/11/06	15	11.78	21	11.95	11.80	-6	2,685	-0.22%
2020/11/05	16	11.78	11	11.85	11.75	5	2,549	0.20%
2020/11/04	8	11.95	8	11.88	11.80	0	2,530	0.00%
2020/11/03	6	11.95	5	12.15	12.00	1	2,501	0.04%
2020/11/02	4	11.85	4	11.90	11.80	0	2,423	0.00%
2020/10/30	8	11.98	0	0.00	12.15	8	2,370	0.34%
2020/10/28	1	12.10	0	0.00	12.10	1	2,197	0.05%
2020/10/26	5	12.01	5	12.16	11.90	0	2,034	0.00%
2020/10/23	15	10.92	15	11.10	11.50	0	1,735	0.00%
2020/10/22	10	11.05	11	11.10	10.95	-1	1,670	-0.06%
2020/10/20	0	0.00	51	11.58	11.10	-51	1,598	-3.19%
2020/10/19	13	10.95	10	11.10	11.25	3	1,435	0.21%
2020/10/16	31	10.80	50	11.50	10.90	-19	1,345	-1.41%
2020/10/14	15	10.41	27	10.39	10.60	-12	1,165	-1.03%
2020/10/13	11	10.07	0	0.00	9.97	11	1,059	1.04%
2020/10/12	9	9.77	9	9.98	9.99	0	1,043	0.00%
2020/10/08	2	9.64	0	0.00	9.68	2	1,014	0.20%
2020/09/25	3	9.44	3	9.39	9.07	0	1,036	0.00%
2020/09/24	3	9.44	6	9.54	9.37	-3	1,027	-0.29%
2020/09/23	14	9.84	11	9.80	9.75	3	1,025	0.29%
2020/09/18	0	0.00	11	10.10	9.97	-11	995	-1.11%
2020/09/17	19	9.91	8	9.94	9.88	11	936	1.17%
2020/09/15	6	9.93	11	9.93	9.84	-5	916	-0.55%
2020/09/14	5	9.74	0	0.00	9.85	5	912	0.55%
2020/09/11	11	9.92	29	9.98	9.74	-18	897	-2.01%
2020/09/10	13	10.02	5	10.05	9.94	8	883	0.91%
2020/09/09	10	9.90	6	9.94	9.96	4	845	0.47%
2020/09/08	46	10.12	46	9.99	9.80	0	751	0.00%
2020/09/07	16	9.89	15	10.00	9.91	1	720	0.14%
2020/09/04	5	9.45	15	9.55	9.53	-10	663	-1.51%
2020/09/03	15	9.58	0	0.00	9.61	15	652	2.30%
2020/09/02	7	9.34	10	9.44	9.48	-3	617	-0.49%
2020/09/01	10	9.23	7	9.30	9.32	3	603	0.50%
2020/08/31	0	0.00	5	9.32	9.21	-5	594	-0.84%
2020/08/28	5	9.07	0	0.00	9.05	5	563	0.89%
2020/08/27	0	0.00	5	9.16	9.04	-5	557	-0.90%
2020/08/26	5	9.18	8	9.15	9.10	-3	543	-0.55%
2020/08/25	23	9.01	0	0.00	9.04	23	487	4.72%
2020/08/21	5	9.00	40	9.02	9.01	-35	458	-7.63%
2020/08/20	0	0.00	28	8.83	8.88	-28	446	-6.27%
2020/08/19	63	9.65	0	0.00	9.22	63	433	14.55%
2020/08/18	7	8.98	27	9.19	9.50	-20	369	-5.41%
2020/08/17	10	8.80	0	0.00	8.83	10	305	3.27%
2020/08/14	10	8.80	0	0.00	8.75	10	294	3.40%
2020/08/12	5	8.82	5	8.77	8.77	0	274	0.00%
2020/03/13	12	7.02	0	0.00	7.17	12	361	3.32%
2019/12/20	10	9.50	0	0.00	9.46	10	347	2.88%
2019/12/10	8	9.60	0	0.00	9.63	8	298	2.68%
2019/10/21	0	0.00	4	9.00	9.11	-4	164	-2.43%
2019/10/18	4	8.90	0	0.00	8.86	4	138	2.89%
2018/11/14	5	9.14	0	0.00	9.12	5	241	2.07%
2018/09/05	10	9.02	0	0.00	9.02	10	205	4.87%
2018/08/24	2	8.96	2	9.16	9.05	0	312	0.00%
2018/06/06	8	9.74	0	0.00	9.75	8	1,375	0.58%
2018/05/14	10	9.47	10	9.47	9.43	0	1,374	0.00%
2018/04/24	0	0.00	10	9.60	9.59	-10	1,592	-0.63%
2018/04/20	1	9.94	1	9.82	9.80	0	1,599	0.00%
2018/04/17	2	10.10	2	10.30	9.95	0	1,641	0.00%
2018/04/16	13	9.88	13	9.81	10.00	0	1,626	0.00%
2018/04/11	0	0.00	80	10.35	10.35	-80	1,487	-5.38%
2018/04/10	146	11.36	56	10.93	10.45	90	1,405	6.40%	大買/
2018/04/09	6	10.10	16	10.21	10.50	-10	931	-1.07%
2018/04/03	0	0.00	1	9.46	9.57	-1	800	-0.12%
2018/04/02	12	9.46	2	9.54	9.43	10	802	1.25%
2018/03/29	4	9.23	4	9.30	9.26	0	778	0.00%
2018/03/28	2	9.31	2	9.39	9.21	0	773	0.00%
2018/03/21	1	9.20	0	0.00	9.20	1	728	0.14%
2018/02/22	6	9.21	6	9.20	9.21	0	755	0.00%
2018/01/17	1	10.05	0	0.00	10.10	1	627	0.16%
2018/01/16	3	10.05	3	10.15	10.10	0	621	0.00%