葡萄王 (1707)-大昌-新竹券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.5
漲跌
▲1.0
漲幅
+0.63%
成交量
330張
產業
上市生技醫療類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	10	158.00	157.50	-10	298	-3.35%
2024/05/22	0	0.00	1	158.50	158.50	-1	298	-0.33%
2024/05/14	0	0.00	2	158.50	158.50	-2	306	-0.65%
2024/05/09	0	0.00	1	159.50	159.00	-1	294	-0.34%
2024/05/06	0.1	158.50	0	0.00	158.00	0.1	298	0.03%
2024/05/03	0	0.00	0.1	159.00	158.00	-0.1	297	-0.04%
2024/04/12	1	159.00	0	0.00	159.00	1	301	0.33%
2024/04/02	0	0.00	0.2	160.50	160.50	-0.2	297	-0.07%
2024/03/29	1	158.50	0	0.00	158.50	1	297	0.34%
2024/03/26	0.1	160.50	0	0.00	158.50	0.1	280	0.04%
2024/03/25	0	0.00	0.2	159.50	161.00	-0.2	272	-0.08%
2024/03/12	0	155.50	0	0.00	155.50	0	262	0.00%
2024/03/11	0	154.00	0	0.00	153.00	0	261	0.00%
2024/03/06	0.2	155.00	0	0.00	154.50	0.2	258	0.08%
2024/03/05	0	0.00	0	156.00	155.00	0	258	0.00%
2024/02/21	0	0.00	1	156.00	155.50	-1	257	-0.39%
2024/02/15	10	153.50	0	0.00	153.00	10	251	3.98%
2024/01/09	1	156.50	0	0.00	155.50	1	275	0.36%
2024/01/08	0.1	155.50	0	0.00	154.50	0.1	266	0.04%
2024/01/04	1	155.00	0	0.00	154.00	1	267	0.37%
2024/01/02	0.1	157.00	0	0.00	156.50	0.1	283	0.04%
2023/12/28	1	155.00	0	0.00	155.00	1	281	0.36%
2023/12/25	0.1	154.50	0	0.00	153.50	0.1	277	0.04%
2023/12/20	1	153.00	0	0.00	152.50	1	278	0.36%
2023/12/18	1	154.50	0	0.00	154.50	1	276	0.36%
2023/11/16	0	0.00	2	153.00	152.50	-2	287	-0.70%
2023/11/08	2	151.00	0	0.00	151.50	2	311	0.64%
2023/10/23	0	0.00	0	150.00	150.50	0	374	0.00%
2023/10/19	1	150.50	0	0.00	152.00	1	429	0.23%
2023/10/03	0	0.00	0.5	156.50	156.50	-0.5	407	-0.13%
2023/09/28	1	156.00	0	0.00	156.00	1	409	0.24%
2023/09/21	0.2	154.00	0	0.00	153.50	0.2	403	0.05%
2023/09/19	1	159.00	0	0.00	157.00	1	399	0.25%
2023/09/18	0	0.00	0.2	160.00	159.00	-0.2	398	-0.05%
2023/08/22	0.2	155.00	0	0.00	152.00	0.2	381	0.06%
2023/08/14	0	0.00	1	161.50	161.50	-1	365	-0.27%
2023/08/11	0.2	168.00	0	0.00	165.50	0.2	362	0.05%
2023/08/08	1	178.00	0	0.00	178.50	1	349	0.29%
2023/07/25	0.5	185.50	0.1	180.00	185.50	0.4	320	0.13%
2023/07/24	0	0.00	0	169.50	172.50	0	267	0.00%
2023/07/21	0	0.00	0	170.00	169.00	0	260	0.00%
2023/07/05	0.2	169.50	0	0.00	168.00	0.2	307	0.06%
2023/06/05	0	176.00	0	0.00	176.00	0	438	0.01%
2023/04/20	0	0.00	1	185.50	182.00	-1	705	-0.14%
2023/04/19	1	188.50	0	0.00	188.50	1	709	0.14%
2023/03/15	0	176.00	0	0.00	176.00	0	1,017	0.00%
2023/03/14	0	0.00	1	183.50	176.00	-1	1,078	-0.09%
2023/03/09	0	0.00	2	188.00	189.50	-2	1,124	-0.18%
2023/03/08	2	188.50	0	0.00	189.00	2	1,123	0.18%
2023/03/02	0	0.00	2	187.50	186.00	-2	1,077	-0.19%
2023/02/24	0	181.00	0	0.00	181.50	0	1,038	0.00%
2023/02/23	3	182.00	3	181.17	180.50	0	1,023	0.00%
2023/02/15	1	176.00	1	173.00	173.50	0	979	0.00%
2023/02/06	1	177.50	2	176.50	174.00	-1	938	-0.11%
2023/02/03	0	0.00	1	174.00	173.50	-1	921	-0.11%
2023/02/01	1	174.00	0	0.00	174.00	1	900	0.11%
2023/01/17	0.1	165.00	0	0.00	162.00	0.1	846	0.01%
2022/12/29	2	166.75	0	0.00	166.50	2	716	0.28%
2022/12/15	0	0.00	1	157.50	157.00	-1	542	-0.18%
2022/12/13	1	164.00	1	165.50	159.50	0	520	0.00%
2022/12/09	0	0.00	1	162.00	161.00	-1	456	-0.22%
2022/12/06	0	0.00	0.5	161.50	161.00	-0.5	367	-0.14%
2022/12/05	6	155.25	5.5	157.09	157.00	0.5	301	0.16%
2022/12/02	0.1	153.00	0	154.00	152.00	0	241	0.02%
2022/12/01	1	143.50	0	0.00	143.50	1	207	0.48%
2022/11/15	0.5	132.00	0	0.00	133.00	0.5	237	0.22%
2022/09/12	0	0.00	1	145.00	144.50	-1	206	-0.48%
2022/09/08	0	0.00	1	144.50	146.50	-1	204	-0.49%
2022/08/31	1	153.00	0	0.00	149.00	1	194	0.51%
2022/08/03	1	129.50	0	0.00	128.50	1	165	0.61%
2022/08/02	0.2	131.50	0	0.00	130.00	0.2	166	0.12%
2022/07/13	0	0.00	1	129.00	130.00	-1	150	-0.67%
2022/06/09	1	147.00	0	0.00	146.50	1	179	0.56%
2022/04/27	0	0.00	1	141.50	142.00	-1	284	-0.35%
2022/04/22	0	148.50	0	0.00	148.50	0	287	0.01%
2022/04/06	0	0.00	5	145.50	144.50	-5	292	-1.71%
2022/03/23	0.1	146.50	0	0.00	146.50	0.1	285	0.04%
2022/02/15	1	154.50	1	153.50	153.50	0	133	0.00%
2022/02/14	0	0.00	1	154.50	155.00	-1	130	-0.77%
2022/02/09	1	155.50	0	0.00	155.50	1	125	0.80%
2022/01/25	1	155.00	0	0.00	154.50	1	117	0.85%
2022/01/13	0	0.00	2	159.00	159.00	-2	102	-1.95%
2022/01/07	1	162.50	0	0.00	161.00	1	90	1.10%
2022/01/05	0.1	160.50	0	0.00	160.00	0.1	85	0.12%
2021/12/28	0.2	161.00	0	0.00	161.00	0.2	76	0.20%
2021/12/03	1	161.50	0	0.00	163.50	1	69	1.43%
2021/11/19	0.2	164.50	0	0.00	165.50	0.2	75	0.26%
2021/10/27	1	161.50	0	0.00	161.50	1	94	1.05%
2021/10/21	0.3	162.00	0	0.00	163.00	0.3	105	0.28%
2021/07/30	1	170.00	0	0.00	170.50	1	198	0.50%
2021/07/13	0	0.00	1	172.00	172.00	-1	207	-0.48%
2021/06/23	1	171.50	0	0.00	173.00	1	213	0.47%
2021/06/15	0	0.00	1	170.00	170.50	-1	210	-0.48%
2021/05/17	0.2	167.00	0	0.00	164.50	0.2	217	0.07%
2021/05/14	0	0.00	1	169.00	168.50	-1	216	-0.46%
2021/04/13	1	180.00	0	0.00	179.00	1	243	0.41%
2021/03/18	0	0.00	8	182.50	181.50	-8	273	-2.93%
2021/01/25	0.2	174.00	0	0.00	175.00	0.2	433	0.03%
2020/12/01	1	181.50	0	0.00	176.50	1	371	0.27%
2020/11/12	0	0.00	1	170.00	170.00	-1	273	-0.37%
2020/11/10	1	168.50	0	0.00	168.50	1	269	0.37%
2020/11/04	0	0.00	1	169.00	168.00	-1	287	-0.35%
2020/10/28	0	0.00	1	169.00	168.50	-1	292	-0.34%
2020/10/23	0	0.00	4	168.63	169.50	-4	285	-1.40%
2020/10/22	0	0.00	1	165.50	165.50	-1	278	-0.36%
2020/10/16	1	163.00	0	0.00	163.00	1	284	0.35%
2020/10/08	1	169.00	0	0.00	169.50	1	276	0.36%
2020/09/10	0	0.00	5	179.50	179.50	-5	379	-1.32%
2020/08/31	1	180.50	0	0.00	180.00	1	479	0.21%
2020/08/27	5	180.50	0	0.00	181.00	5	482	1.04%
2020/08/20	1	178.00	0	0.00	178.50	1	498	0.20%
2020/08/19	2	181.50	0	0.00	181.50	2	493	0.41%
2020/08/12	1	180.00	0	0.00	180.00	1	513	0.19%
2020/07/15	1	186.00	0	0.00	186.50	1	617	0.16%
2020/07/10	1	188.00	0	0.00	187.50	1	636	0.16%
2020/07/07	9	189.44	0	0.00	189.00	9	644	1.40%
2020/06/30	2	190.50	0	0.00	190.00	2	665	0.30%
2020/06/08	0	0.00	10	197.90	200.00	-10	815	-1.23%
2020/06/05	0	0.00	5	196.00	195.00	-5	859	-0.58%
2020/05/29	1	189.00	0	0.00	189.00	1	973	0.10%
2020/05/21	1	190.00	0	0.00	191.50	1	1,154	0.09%
2020/05/15	1	192.00	0	0.00	192.00	1	1,273	0.08%
2020/05/13	2	192.50	0	0.00	194.50	2	1,268	0.16%
2020/05/08	1	200.00	0	0.00	197.50	1	1,251	0.08%
2020/05/05	0	0.00	1	199.00	201.00	-1	1,203	-0.08%
2020/04/28	3	195.00	0	0.00	197.00	3	1,189	0.25%
2020/04/27	1	194.50	0	0.00	196.50	1	1,191	0.08%
2020/04/22	2	193.00	0	0.00	195.00	2	1,176	0.17%
2020/04/21	2	194.00	0	0.00	193.00	2	1,172	0.17%
2020/04/17	3	194.67	0	0.00	193.00	3	1,161	0.26%
2020/04/15	0	0.00	1	196.00	198.00	-1	1,140	-0.09%
2020/04/10	1	191.00	0	0.00	192.50	1	1,114	0.09%
2020/03/30	0	0.00	2	194.00	193.50	-2	1,058	-0.19%
2020/03/26	2	185.00	2	189.00	192.00	0	1,032	0.00%
2020/03/25	2	189.00	1	190.00	190.00	1	1,012	0.10%
2020/03/20	1	186.50	0	0.00	185.50	1	968	0.10%
2020/03/19	1	190.00	0	0.00	183.50	1	948	0.11%
2020/03/17	0	206.50	1	211.50	207.00	-1	902	-0.11%
2020/03/16	1	211.50	0	0.00	210.00	1	881	0.11%
2020/03/13	0	208.00	1	203.50	209.00	-1	847	-0.12%
2020/03/12	2	222.00	0	0.00	218.50	2	802	0.25%
2020/03/11	1	228.50	2	233.00	225.00	-1	755	-0.13%
2020/03/10	0	0.00	1	214.00	220.00	-1	689	-0.15%
2020/03/09	0	0.00	20	229.63	222.00	-20	660	-3.03%
2020/03/06	10	228.00	0	0.00	228.00	10	626	1.60%
2020/03/05	11	222.77	1	219.00	223.00	10	590	1.69%
2020/03/02	1	221.00	20	220.00	219.00	-19	527	-3.60%
2020/02/27	5	221.00	5	218.50	220.00	0	493	0.00%
2020/02/26	7	217.29	5	218.00	217.00	2	465	0.43%
2020/02/25	0	0.00	2	214.75	216.00	-2	436	-0.46%
2020/02/24	1	214.50	3	215.00	210.50	-2	386	-0.52%
2020/02/21	8	214.19	1	214.50	212.00	7	355	1.97%
2020/02/20	16	212.78	2	212.75	214.00	14	351	3.98%
2020/02/12	0	0.00	1	189.00	188.50	-1	239	-0.42%
2020/02/11	0	191.00	0	0.00	188.50	0	238	0.00%
2020/02/10	0	191.00	0	0.00	188.00	0	239	0.00%
2020/02/06	1	193.00	0	0.00	192.00	1	246	0.41%
2020/01/30	1	192.50	1	195.50	192.00	0	243	0.00%
2020/01/17	0	193.00	0	0.00	192.00	0	232	0.00%
2020/01/06	1	193.00	0	0.00	193.50	1	241	0.41%
2020/01/03	0	0.00	1	195.50	195.50	-1	241	-0.41%
2019/12/31	0	0.00	1	195.00	195.00	-1	239	-0.42%
2019/12/27	0	0.00	0.1	194.00	194.00	-0.1	232	-0.04%
2019/12/26	1	193.00	0	0.00	193.00	1	227	0.44%
2019/12/24	0	0.00	3	190.00	191.00	-3	228	-1.31%
2019/12/17	1	193.00	0	0.00	192.00	1	248	0.40%
2019/12/10	1	192.50	0	0.00	192.50	1	275	0.36%
2019/12/09	1	192.00	0	0.00	192.50	1	281	0.36%
2019/11/29	0	0.00	4	191.25	191.50	-4	298	-1.34%
2019/11/20	1	192.00	0	0.00	192.00	1	299	0.33%
2019/11/19	0	0.00	3	195.67	194.50	-3	296	-1.01%
2019/11/18	1	190.00	1	192.50	193.00	0	277	0.00%
2019/11/13	1	188.00	0	0.00	188.50	1	270	0.37%
2019/11/05	1	189.00	0	0.00	188.00	1	263	0.38%
2019/11/01	1	187.50	0	0.00	187.50	1	258	0.39%
2019/10/31	1	188.50	0	0.00	188.50	1	261	0.38%
2019/10/28	1	188.50	0	0.00	188.50	1	280	0.36%
2019/10/25	2	190.00	0	0.00	190.00	2	286	0.70%
2019/09/10	0	0.00	1	188.00	189.00	-1	361	-0.28%
2019/09/09	0	0.00	2	188.50	187.50	-2	361	-0.55%
2019/08/30	3	190.83	0	0.00	193.00	3	354	0.85%
2019/08/28	0	0.00	10	190.00	190.00	-10	353	-2.83%
2019/08/20	1	189.50	1	189.50	189.50	0	368	0.00%
2019/08/15	0	0.00	1	185.50	187.00	-1	371	-0.27%
2019/08/07	1	192.50	1	190.00	190.00	0	373	0.00%
2019/08/05	0	0.00	0	192.00	191.00	0	370	0.00%
2019/07/24	10	201.00	0	0.00	201.00	10	395	2.53%
2019/07/09	1	204.00	0	0.00	204.00	1	434	0.23%
2019/07/04	1	205.50	0	0.00	207.00	1	443	0.23%
2019/07/03	1	206.00	0	0.00	206.50	1	443	0.23%
2019/07/02	1	204.00	0	0.00	203.50	1	432	0.23%
2019/06/21	0	0.00	1	216.50	220.00	-1	413	-0.24%
2019/06/18	0	0.00	0.1	230.00	218.00	-0.1	405	-0.03%
2019/06/17	0	0.00	0.7	216.00	213.00	-0.7	402	-0.16%
2019/06/14	0.7	214.50	0	0.00	215.00	0.7	405	0.18%
2019/06/11	0	212.50	0	0.00	213.50	0	413	0.01%
2019/05/31	0	216.00	0	0.00	217.00	0	407	0.00%
2019/05/27	0	0.00	1	221.50	220.50	-1	421	-0.24%
2019/05/09	0	0.00	3	220.00	218.00	-3	474	-0.63%
2019/05/08	1	215.00	2	220.00	216.50	-1	468	-0.21%
2019/04/26	0	0.00	2	214.00	214.00	-2	470	-0.43%
2019/04/25	0	0.00	3	210.00	210.00	-3	464	-0.65%
2019/04/15	0	0.00	2	205.00	204.50	-2	531	-0.38%
2019/04/11	2	204.00	0	0.00	203.00	2	549	0.36%
2019/03/28	0	0.00	0	198.50	197.00	0	522	0.00%
2019/03/27	0	202.00	0	0.00	200.00	0	504	0.00%
2019/03/26	0	202.50	0	0.00	202.00	0	498	0.00%
2019/03/25	5	200.00	0	0.00	200.00	5	494	1.01%
2019/03/21	0	204.50	0	0.00	203.50	0	488	0.00%
2019/03/20	0	206.00	0	0.00	204.00	0	489	0.00%
2019/03/19	0	206.00	0	0.00	203.50	0	492	0.00%
2019/03/13	0	207.00	0	0.00	207.00	0	478	0.00%
2019/03/12	0	208.50	0	0.00	207.00	0	477	0.00%
2019/02/26	5	205.00	0	0.00	202.00	5	477	1.05%
2019/02/19	0	208.00	0	0.00	208.00	0	414	0.00%
2019/02/18	0	208.00	0	0.00	208.00	0	415	0.00%
2019/01/29	0	0.00	7	210.00	210.00	-7	398	-1.75%
2019/01/17	0	0.00	0.4	206.00	207.00	-0.4	342	-0.12%
2019/01/09	1	190.00	1	191.50	190.50	0	298	0.00%
2018/12/11	0.2	190.50	0	0.00	189.50	0.2	295	0.08%
2018/12/05	0	0.00	0	196.00	197.50	0	318	0.00%
2018/12/04	2	200.00	0	0.00	199.50	2	328	0.61%
2018/10/09	0.2	205.00	0	0.00	202.00	0.2	507	0.03%
2018/09/17	5	210.00	0	0.00	206.00	5	654	0.76%
2018/08/14	0.1	230.00	0	0.00	225.00	0.1	736	0.01%
2018/08/13	0	0.00	1	233.50	230.00	-1	721	-0.14%
2018/08/07	0	0.00	0.1	247.00	241.50	-0.1	769	-0.01%
2018/07/12	1	240.50	1	242.50	246.00	0	840	0.00%
2018/07/11	0	0.00	1	239.00	239.00	-1	822	-0.12%
2018/06/13	0	227.50	0	0.00	225.50	0	949	0.00%
2018/06/07	0	0.00	1	238.00	235.00	-1	992	-0.10%
2018/05/24	1	242.00	0	0.00	242.00	1	1,117	0.09%
2018/05/21	1	232.50	0	0.00	235.50	1	1,113	0.09%
2018/05/08	0	0.00	0	250.00	252.00	0	1,030	0.00%
2018/05/04	0	0.00	1	249.50	248.00	-1	1,059	-0.09%
2018/05/03	0	0.00	3	252.33	251.50	-3	1,059	-0.28%
2018/05/02	3	249.33	0	0.00	248.50	3	1,065	0.28%
2018/04/30	3	250.00	3	251.50	249.00	0	1,061	0.00%
2018/04/27	3	248.00	3	251.67	254.00	0	1,063	0.00%
2018/04/24	1	265.50	0	0.00	257.00	1	1,047	0.10%
2018/04/23	1	269.50	0	0.00	265.00	1	1,045	0.10%
2018/04/18	0	0.00	1	259.00	259.50	-1	1,028	-0.10%
2018/04/17	1	258.50	0	0.00	255.50	1	1,087	0.09%
2018/04/16	1	260.50	1	262.00	262.50	0	1,090	0.00%
2018/04/12	0	0.00	1	263.00	261.00	-1	1,112	-0.09%
2018/04/10	0	0.00	2	267.50	265.00	-2	1,113	-0.18%
2018/04/09	0	0.00	1	265.50	263.00	-1	1,139	-0.09%
2018/04/02	0	248.50	1	251.00	248.50	-1	1,137	-0.09%
2018/03/31	2	251.75	0	0.00	248.50	2	1,143	0.17%
2018/03/30	3	253.83	0	0.00	251.50	3	1,158	0.26%
2018/03/29	1	252.00	1	254.00	256.00	0	1,155	0.00%
2018/03/28	0	250.00	0	0.00	250.00	0	1,134	0.00%
2018/03/26	0	243.00	0	0.00	244.50	0	1,113	0.00%
2018/03/23	0	241.00	0	0.00	241.00	0	1,113	0.00%
2018/03/21	0	245.00	0	0.00	245.00	0	1,146	0.00%
2018/03/19	1	246.98	1	248.00	243.00	0	1,163	0.00%
2018/03/16	0	250.00	0	0.00	250.00	0	1,168	0.00%
2018/03/14	0	243.50	0	0.00	244.00	0	1,173	0.00%
2018/03/13	0	239.00	0	0.00	240.50	0	1,190	0.00%
2018/03/12	0	239.00	0	0.00	240.50	0	1,261	0.00%
2018/03/08	1	230.00	1	235.50	235.00	0	1,272	0.00%
2018/03/07	0	0.00	1	229.00	229.00	-1	1,287	-0.08%
2018/02/26	0	209.00	0	0.00	209.00	0	1,298	0.00%
2018/02/12	0	199.00	0	0.00	200.00	0	1,280	0.00%
2018/02/05	0	209.00	0	0.00	209.00	0	1,238	0.00%
2018/01/29	0	0.00	0.1	210.50	208.50	-0.1	1,249	-0.01%
2018/01/25	0	0.00	1	216.50	218.50	-1	1,226	-0.08%
2018/01/23	0	0.00	0.1	217.00	217.00	-0.1	1,207	-0.01%
2018/01/22	0	214.00	0	0.00	214.00	0	1,201	0.00%
2018/01/17	0	0.00	2	218.00	216.50	-2	1,210	-0.17%
2018/01/16	0	0.00	1	219.50	219.00	-1	1,206	-0.08%
2018/01/12	0	212.00	0	0.00	212.00	0	1,193	0.00%
2018/01/10	0	0.00	2	220.25	220.00	-2	1,140	-0.18%
2018/01/09	1	220.50	1	219.00	220.00	0	1,130	0.00%
2018/01/08	0	219.50	1	220.00	220.00	-1	1,117	-0.09%
2018/01/04	2	215.00	0	0.00	219.00	2	1,091	0.18%
2018/01/03	2	218.50	0	0.00	216.50	2	1,074	0.19%
2018/01/02	2	213.75	0	0.00	212.50	2	1,029	0.19%