台達電 (2308)-大昌-新竹券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
327.5
漲跌
▲9.0
漲幅
+2.83%
成交量
8,568張
產業
上市電子零組件類股
2208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	320.00	0	0.00	318.50	0.1	11,677	0.00%
2024/05/20	0.1	319.50	1	321.50	318.00	-1	11,705	-0.01%
2024/05/17	0.1	322.50	0	0.00	322.50	0.1	11,644	0.00%
2024/05/15	5	320.20	1	319.00	319.00	4	11,678	0.03%
2024/05/13	1	315.50	0	0.00	316.50	1	11,891	0.01%
2024/05/10	0	0.00	0.1	319.50	319.00	-0.1	11,859	0.00%
2024/05/08	0	0.00	0.1	321.50	321.00	-0.1	11,988	0.00%
2024/05/07	0	0.00	0.2	323.25	326.00	-0.2	12,034	0.00%
2024/05/06	3.2	325.63	7	331.57	322.00	-3.8	12,002	-0.03%
2024/05/02	1	307.00	1	308.00	309.50	0	11,660	0.00%
2024/04/30	0	0.00	1.1	323.05	320.50	-1.1	11,552	-0.01%
2024/04/26	5	313.00	0.4	315.32	315.00	4.6	11,528	0.04%
2024/04/25	1	307.50	0.6	308.92	306.00	0.4	11,440	0.00%
2024/04/23	1	298.00	0	0.00	297.50	1	11,630	0.01%
2024/04/22	1	300.00	0	0.00	300.00	1	11,707	0.01%
2024/04/19	0.2	299.50	4	304.63	298.50	-3.8	11,655	-0.03%
2024/04/18	1	306.00	0.2	309.81	309.00	0.8	11,503	0.01%
2024/04/17	4	297.75	1	298.00	300.50	3	11,382	0.03%
2024/04/16	4.3	301.81	9	298.61	293.00	-4.7	11,428	-0.04%
2024/04/15	1.4	309.52	22	309.07	308.00	-20.6	11,364	-0.18%
2024/04/12	0	0.00	1	319.00	317.00	-1	11,250	-0.01%
2024/04/11	5.2	320.29	2	316.50	319.50	3.2	11,177	0.03%
2024/04/10	16.2	331.15	1	328.50	328.00	15.2	10,983	0.14%
2024/04/03	0.1	333.50	0	0.00	332.00	0.1	10,795	0.00%
2024/04/02	5	335.50	0	0.00	338.00	5	10,773	0.05%
2024/04/01	0.2	337.00	0.1	339.00	334.50	0.1	10,704	0.00%
2024/03/29	2.1	344.86	2	344.00	341.00	0.1	10,582	0.00%
2024/03/28	1.1	346.25	2.2	344.49	342.50	-1.1	10,405	-0.01%
2024/03/27	1.1	346.36	2.4	341.10	341.50	-1.3	10,303	-0.01%
2024/03/26	2.2	347.86	1.8	344.64	343.50	0.4	10,120	0.00%
2024/03/25	4.4	355.37	3.1	355.40	352.50	1.3	9,830	0.01%
2024/03/22	6.1	355.18	17.2	351.80	358.00	-11.1	9,577	-0.12%
2024/03/21	5.1	334.82	8.3	336.64	338.00	-3.2	8,616	-0.04%
2024/03/20	0.1	316.00	0	0.00	316.00	0.1	8,247	0.00%
2024/03/19	1	314.00	2.3	318.07	320.00	-1.3	8,104	-0.02%
2024/03/18	2	304.00	1	304.50	306.00	1	7,874	0.01%
2024/03/15	0.1	306.67	0	0.00	303.00	0.1	7,937	0.00%
2024/03/14	1.1	311.77	1	310.50	310.50	0.1	7,801	0.00%
2024/03/13	3	315.50	2	314.00	314.50	1	7,698	0.01%
2024/03/12	0	0.00	1.2	315.52	312.50	-1.2	7,540	-0.02%
2024/03/11	2.1	307.00	2.3	309.57	308.00	-0.3	7,417	0.00%
2024/03/08	2.6	312.17	9.3	310.90	312.00	-6.7	7,338	-0.09%
2024/03/07	1.1	297.50	0	0.00	297.00	1.1	6,824	0.02%
2024/03/06	1.1	292.27	2	295.25	295.00	-0.9	6,725	-0.01%
2024/03/05	3.7	291.32	0	0.00	290.50	3.7	6,720	0.06%
2024/03/04	0.6	295.33	0	0.00	293.50	0.6	6,654	0.01%
2024/03/01	0.1	294.00	0	0.00	293.50	0.1	6,504	0.00%
2024/02/27	0.4	290.50	1	288.00	289.00	-0.7	6,458	-0.01%
2024/02/26	1	295.00	1	294.00	295.00	0	6,412	0.00%
2024/02/23	0	0.00	3	294.33	292.50	-3	6,404	-0.05%
2024/02/22	0.1	292.00	0	0.00	293.50	0.1	6,351	0.00%
2024/02/21	1.1	290.48	1	290.00	291.00	0.1	6,340	0.00%
2024/02/20	1	292.50	0	0.00	292.50	1	6,320	0.02%
2024/02/16	1.3	290.35	11	291.68	291.50	-9.7	6,385	-0.15%
2024/02/15	3	284.33	0	0.00	284.50	3	6,357	0.05%
2024/02/05	0	0.00	1	284.50	287.50	-1	6,132	-0.02%
2024/02/02	1	286.50	0	0.00	286.00	1	6,115	0.02%
2024/01/31	1.3	282.38	0	0.00	280.00	1.3	6,117	0.02%
2024/01/30	3.2	288.69	0	0.00	286.00	3.2	5,976	0.05%
2024/01/26	0	0.00	0.1	288.00	287.50	-0.1	6,080	0.00%
2024/01/25	0.1	285.25	0	0.00	284.00	0.1	6,156	0.00%
2024/01/24	0.1	291.00	1	293.00	289.00	-1	6,165	-0.02%
2024/01/23	0	0.00	20	293.50	293.50	-20	6,207	-0.32%
2024/01/22	25.5	291.39	3	290.83	291.00	22.5	6,166	0.36%
2024/01/19	0	0.00	4	282.38	285.00	-4	6,104	-0.07%
2024/01/18	2.1	279.50	0	0.00	277.00	2.1	6,107	0.03%
2024/01/17	5.1	283.08	0.3	285.00	279.50	4.8	6,057	0.08%
2024/01/16	3.1	289.52	0	0.00	289.50	3.1	5,892	0.05%
2024/01/15	6.3	294.38	5	297.00	295.50	1.3	5,752	0.02%
2024/01/12	1	294.01	0	0.00	293.50	1	5,865	0.02%
2024/01/11	2	293.00	0	0.00	293.00	2	5,862	0.03%
2024/01/10	1.1	292.33	0	0.00	291.00	1.1	5,843	0.02%
2024/01/09	3.2	299.21	0	0.00	295.50	3.2	5,702	0.06%
2024/01/08	0.1	306.50	0	0.00	306.00	0.1	5,582	0.00%
2024/01/05	5	304.00	0	0.00	304.50	5	5,659	0.09%
2024/01/04	0.1	305.00	0	0.00	304.00	0.1	5,688	0.00%
2024/01/03	1	306.00	1	304.50	304.50	0	5,779	0.00%
2024/01/02	0.1	311.50	0.2	311.50	310.00	-0.2	5,754	0.00%
2023/12/27	0	0.00	3	312.33	313.00	-3	5,883	-0.05%
2023/12/21	1	303.50	0	0.00	303.50	1	6,072	0.02%
2023/12/20	0.1	306.30	0	0.00	305.50	0.1	6,150	0.00%
2023/12/19	0.1	304.00	0	0.00	302.50	0.1	6,138	0.00%
2023/12/15	0	0.00	0	315.50	313.00	0	6,146	0.00%
2023/12/13	0	302.50	0	0.00	303.00	0	6,011	0.00%
2023/12/12	2	300.53	0	0.00	301.00	2	5,999	0.03%
2023/11/29	1	318.00	2	320.00	317.00	-1	5,930	-0.02%
2023/11/28	0	0.00	3	318.50	318.50	-3	5,893	-0.05%
2023/11/24	0	317.50	0	0.00	316.50	0	5,880	0.00%
2023/11/14	0.2	300.00	0	0.00	299.50	0.2	5,918	0.00%
2023/11/10	0.1	302.00	0	0.00	303.50	0.1	5,980	0.00%
2023/11/08	2.1	301.52	0	0.00	301.00	2.1	6,034	0.03%
2023/11/07	0.1	306.50	0	0.00	306.00	0.1	6,042	0.00%
2023/11/06	0	0.00	3	309.17	308.00	-3	6,106	-0.05%
2023/11/03	0	0.00	2	304.00	304.00	-2	6,010	-0.03%
2023/11/02	8	297.25	0.1	298.50	298.50	7.9	5,943	0.13%
2023/11/01	0.1	288.00	1	288.00	287.00	-0.9	5,924	-0.02%
2023/10/31	1	296.52	0	0.00	290.50	1	5,931	0.02%
2023/10/30	0	0.00	2	295.50	295.00	-2	6,209	-0.03%
2023/10/27	0	0.00	1	296.50	295.00	-1	6,405	-0.02%
2023/10/26	0.1	300.50	2	300.75	298.00	-2	6,666	-0.03%
2023/10/25	0	307.50	2	306.50	305.50	-2	6,654	-0.03%
2023/10/24	2	306.25	2	307.75	308.00	0	6,595	0.00%
2023/10/20	2.1	311.05	2	311.00	309.00	0.1	6,628	0.00%
2023/10/19	0	0.00	1	316.00	317.50	-1	6,545	-0.02%
2023/10/18	2	318.25	1	321.00	317.50	1	6,589	0.02%
2023/10/17	2.1	326.19	0	0.00	321.50	2.1	6,551	0.03%
2023/10/13	2	329.25	0	0.00	328.50	2	6,669	0.03%
2023/10/11	0	0.00	2	337.25	338.50	-2	6,721	-0.03%
2023/10/06	0.1	339.00	0	0.00	337.50	0.1	6,828	0.00%
2023/10/05	0.1	338.00	0	0.00	338.00	0.1	6,899	0.00%
2023/10/03	1.1	338.00	0	0.00	336.50	1.1	6,933	0.02%
2023/10/02	1	336.00	1	336.00	335.50	0	6,932	0.00%
2023/09/28	0	0.00	1	327.50	324.50	-1	7,020	-0.01%
2023/09/27	1	322.50	0	0.00	323.00	1	7,075	0.01%
2023/09/22	0	0.00	1	323.00	328.50	-1	7,260	-0.01%
2023/09/21	1.1	325.07	0	0.00	325.00	1.1	7,321	0.01%
2023/09/19	1	331.50	0	328.50	330.50	1	7,372	0.01%
2023/09/18	0	0.00	0	334.00	330.50	0	7,598	0.00%
2023/09/15	0.1	341.00	0	0.00	340.00	0.1	7,762	0.00%
2023/09/13	0.1	333.00	0	0.00	331.50	0.1	8,001	0.00%
2023/09/11	0.1	332.00	3	331.17	331.50	-3	8,651	-0.03%
2023/09/06	1.1	348.05	0	347.50	345.00	1	9,296	0.01%
2023/09/05	3	348.17	0	0.00	348.50	3	9,306	0.03%
2023/09/04	0	0.00	0.1	347.95	346.00	-0.1	9,405	0.00%
2023/08/29	0.1	344.00	0.1	345.39	346.50	0	9,712	0.00%
2023/08/24	0	0.00	6	355.50	357.00	-6	9,803	-0.06%
2023/08/23	0	0.00	1	349.50	348.00	-1	9,787	-0.01%
2023/08/22	1	348.50	0	0.00	349.50	1	9,963	0.01%
2023/08/21	1	343.00	1.1	339.64	343.00	-0.1	10,001	0.00%
2023/08/18	0.1	337.73	0	0.00	341.50	0.1	9,988	0.00%
2023/08/16	1	349.51	0	0.00	350.00	1	9,820	0.01%
2023/08/15	1	356.00	5	358.50	351.50	-4	9,831	-0.04%
2023/08/14	0	349.00	0	0.00	350.50	0	9,822	0.00%
2023/08/11	5.1	355.51	0	0.00	357.00	5.1	9,848	0.05%
2023/08/10	4	356.50	4	349.50	351.50	0	9,791	0.00%
2023/08/09	1	356.50	1	357.00	357.50	0	9,727	0.00%
2023/08/08	8	361.25	2	360.00	360.50	6	9,738	0.06%
2023/08/07	2	364.50	2	367.00	363.50	0	9,713	0.00%
2023/08/04	2	357.00	2	360.50	361.50	0	9,620	0.00%
2023/08/02	6.1	367.34	6	371.67	361.00	0.1	9,505	0.00%
2023/08/01	2.1	365.38	2	369.50	372.50	0.1	9,159	0.00%
2023/07/28	0	367.00	1	367.00	366.50	-1	8,651	-0.01%
2023/07/25	1	368.00	0	0.00	364.00	1	8,722	0.01%
2023/07/19	0.1	359.58	2	360.00	357.00	-1.9	8,726	-0.02%
2023/07/18	0	0.00	0.1	365.50	365.50	-0.1	8,706	0.00%
2023/07/14	1	366.00	0	0.00	368.00	1	8,671	0.01%
2023/07/13	0	0.00	2	379.50	370.50	-2	8,592	-0.02%
2023/07/12	0	0.00	10	361.00	363.00	-10	8,481	-0.12%
2023/07/11	2	357.25	1	357.50	359.50	1	8,712	0.01%
2023/07/07	1	350.50	0	0.00	348.00	1	8,645	0.01%
2023/07/06	1	355.00	4	353.63	354.00	-3	8,604	-0.03%
2023/07/05	1	364.00	0	0.00	366.00	1	8,456	0.01%
2023/07/03	4	358.37	0	0.00	362.50	4	8,333	0.05%
2023/06/30	1	343.00	0	0.00	344.50	1	8,191	0.01%
2023/06/29	1	351.50	0	0.00	349.50	1	8,124	0.01%
2023/06/28	0	0.00	0	349.00	347.00	0	8,085	0.00%
2023/06/26	1.1	348.05	1	348.50	348.00	0.1	8,031	0.00%
2023/06/21	0	0.00	0.1	365.50	364.00	-0.1	7,849	0.00%
2023/06/20	0	0.00	0.1	373.00	369.00	-0.1	7,663	0.00%
2023/06/19	0.1	375.42	1	375.50	375.50	-0.9	7,520	-0.01%
2023/06/16	2	378.03	1	374.00	371.50	1	7,356	0.01%
2023/06/15	0	0.00	0.1	360.50	370.00	-0.1	6,961	0.00%
2023/06/14	0	0.00	1	347.00	353.00	-1	6,673	-0.01%
2023/06/13	0.1	347.00	0	0.00	343.00	0.1	6,422	0.00%
2023/06/12	1.1	341.00	1	333.00	336.00	0.1	6,199	0.00%
2023/06/09	1	324.00	0	0.00	323.00	1	6,062	0.02%
2023/06/08	1	323.00	0	0.00	325.00	1	6,008	0.02%
2023/06/07	1	329.00	7	325.14	328.50	-6	5,959	-0.10%
2023/06/06	5	318.00	0	0.00	316.00	5	5,807	0.09%
2023/06/05	3	318.00	1	318.50	319.50	2	5,826	0.03%
2023/06/02	5	313.00	0	0.00	315.00	5	5,989	0.08%
2023/06/01	2	317.00	0	0.00	316.50	2	5,949	0.03%
2023/05/31	0	0.00	1	316.50	316.50	-1	5,947	-0.02%
2023/05/30	0	0.00	0.6	314.17	314.00	-0.6	5,850	-0.01%
2023/05/29	3.6	319.19	0	0.00	315.50	3.6	5,880	0.06%
2023/05/26	0.1	317.00	0	0.00	318.00	0.1	5,899	0.00%
2023/05/25	1	303.50	1	307.50	308.00	0	5,791	0.00%
2023/05/23	0	0.00	1	303.00	302.50	-1	5,777	-0.02%
2023/05/17	0	0.00	0.3	303.50	305.00	-0.3	5,729	-0.01%
2023/05/16	0.2	301.17	0	0.00	300.50	0.2	5,684	0.00%
2023/05/09	0.1	306.32	1.1	304.00	304.00	-0.9	5,846	-0.02%
2023/05/05	0	0.00	0.1	302.00	303.00	-0.1	5,953	0.00%
2023/05/03	1	299.50	0	0.00	298.50	1	6,051	0.02%
2023/04/28	0	0.00	2.2	299.36	300.00	-2.2	6,268	-0.04%
2023/04/27	0	0.00	0.1	296.50	295.50	-0.1	6,235	0.00%
2023/04/26	3.1	291.92	0.1	296.00	294.00	3	6,241	0.05%
2023/04/25	1	296.00	0.4	302.63	297.00	0.6	6,177	0.01%
2023/04/24	0.5	302.53	0	0.00	302.50	0.5	6,173	0.01%
2023/04/21	0	0.00	1	301.00	303.00	-1	6,200	-0.02%
2023/04/20	1	310.50	2.3	307.77	306.50	-1.3	6,150	-0.02%
2023/04/19	2.1	308.93	2.6	306.23	305.50	-0.5	6,182	-0.01%
2023/04/18	0	0.00	1	307.50	307.50	-1	6,219	-0.02%
2023/04/17	1.4	314.25	0	0.00	310.00	1.4	6,239	0.02%
2023/04/14	3	318.33	7	316.07	314.50	-4	6,200	-0.06%
2023/04/12	0	0.00	4	299.50	298.50	-4	5,907	-0.07%
2023/04/07	0	0.00	0.1	296.00	294.00	-0.1	5,841	0.00%
2023/04/06	1	294.50	0	0.00	294.50	1	5,812	0.02%
2023/03/31	0	0.00	13	300.27	301.00	-13	5,773	-0.23%
2023/03/30	2.2	294.36	0	0.00	295.50	2.2	5,729	0.04%
2023/03/29	0	0.00	0.2	296.00	295.50	-0.2	5,736	0.00%
2023/03/27	0	0.00	1	299.50	300.00	-1	5,663	-0.02%
2023/03/24	0	0.00	1.2	298.21	300.50	-1.2	5,686	-0.02%
2023/03/23	0	0.00	1	295.00	294.50	-1	5,641	-0.02%
2023/03/21	0	0.00	0.1	293.00	293.00	-0.1	5,745	0.00%
2023/03/20	0	0.00	0.1	288.00	287.50	-0.1	5,733	0.00%
2023/03/15	1	289.50	0.2	290.25	289.00	0.8	5,803	0.01%
2023/03/14	0.4	286.30	0	0.00	285.00	0.4	5,821	0.01%
2023/03/10	0.1	290.50	0	0.00	290.00	0.1	5,743	0.00%
2023/03/09	2	297.00	0.4	297.50	295.50	1.6	5,756	0.03%
2023/03/08	2.2	296.91	1	298.50	298.50	1.2	5,826	0.02%
2023/03/07	1	303.00	1	292.50	301.50	0	5,820	0.00%
2023/03/06	1.1	290.06	1	292.50	290.00	0.1	5,662	0.00%
2023/03/02	0	288.50	0	0.00	289.50	0	5,714	0.00%
2023/02/24	2.1	288.76	1	293.00	286.50	1.1	5,699	0.02%
2023/02/23	1	290.00	0	0.00	290.00	1	5,649	0.02%
2023/02/22	0.1	293.50	0	0.00	290.00	0.1	5,588	0.00%
2023/02/17	0.1	294.50	0	0.00	294.50	0.1	5,784	0.00%
2023/02/16	1	297.00	0	0.00	299.00	1	5,823	0.02%
2023/02/10	0	0.00	0	293.00	294.00	0	5,965	0.00%
2023/02/09	0	293.00	0.2	292.00	292.00	-0.2	5,975	0.00%
2023/02/01	0	0.00	2	293.25	294.50	-2	5,918	-0.03%
2023/01/30	1	286.50	1	289.50	288.50	0	5,870	0.00%
2023/01/16	0	0.00	2	283.50	281.50	-2	5,822	-0.03%
2023/01/12	1	281.50	0	0.00	277.00	1	5,840	0.02%
2023/01/10	1	285.50	0	0.00	283.50	1	5,843	0.02%
2023/01/09	1	278.50	1	279.50	283.00	0	5,912	0.00%
2023/01/06	1	274.00	0	0.00	272.00	1	5,888	0.02%
2023/01/03	1	285.50	0	0.00	285.50	1	6,007	0.02%
2022/12/30	1	287.50	0	0.00	286.50	1	6,022	0.02%
2022/12/23	0.1	281.00	0	0.00	281.00	0.1	6,314	0.00%
2022/12/21	0.1	284.00	0	0.00	283.50	0.1	6,394	0.00%
2022/12/19	1	289.00	0	0.00	290.00	1	6,432	0.02%
2022/12/13	1	291.50	4	295.13	291.50	-3	6,326	-0.05%
2022/12/12	3	293.00	0	0.00	293.50	3	6,268	0.05%
2022/12/08	1.2	290.15	5	290.50	294.50	-3.9	6,341	-0.06%
2022/12/07	2.1	294.76	1	295.50	294.50	1.1	6,355	0.02%
2022/12/06	0	0.00	1.1	298.67	301.00	-1.1	6,334	-0.02%
2022/11/30	0	299.50	0	0.00	302.00	0	6,349	0.00%
2022/11/29	0	0.00	0.1	295.00	298.00	-0.1	6,266	0.00%
2022/11/28	0.1	293.00	0	0.00	293.00	0.1	6,246	0.00%
2022/11/24	0	0.00	1	300.50	302.00	-1	6,203	-0.02%
2022/11/16	1	287.50	0	0.00	288.50	1	6,191	0.02%
2022/11/15	0	0.00	1	289.00	293.00	-1	6,108	-0.02%
2022/11/11	0.1	282.50	0	0.00	283.50	0.1	5,919	0.00%
2022/11/09	1	274.00	0	0.00	274.00	1	5,787	0.02%
2022/11/02	1	268.00	1.1	268.64	268.50	-0.1	5,982	0.00%
2022/10/28	1	263.00	3	259.33	258.00	-2	5,930	-0.03%
2022/10/25	1.1	259.91	1	259.00	259.50	0.1	5,989	0.00%
2022/10/24	2	267.50	0	0.00	268.50	2	5,924	0.03%
2022/10/21	1	268.50	2	268.50	267.00	-1	6,001	-0.02%
2022/10/20	1	265.50	1	264.00	265.50	0	5,987	0.00%
2022/10/18	0.5	272.00	0	0.00	272.50	0.5	5,938	0.01%
2022/10/17	3.5	268.36	4	267.25	268.50	-0.5	5,911	-0.01%
2022/10/14	2	270.75	1	266.00	266.00	1	5,871	0.02%
2022/10/13	1	271.00	1	268.00	268.00	0	5,867	0.00%
2022/10/12	1	273.00	1	272.00	272.00	0	5,811	0.00%
2022/10/11	5	267.00	0	0.00	264.50	5	5,770	0.09%
2022/10/07	1	279.50	1	275.00	275.00	0	5,720	0.00%
2022/10/06	1	274.00	2	276.25	278.50	-1	5,778	-0.02%
2022/10/05	0	0.00	0	269.00	269.50	0	5,777	0.00%
2022/10/04	0	258.50	0	0.00	258.50	0	5,738	0.00%
2022/09/20	0	0.00	0.7	271.50	271.00	-0.7	6,062	-0.01%
2022/09/19	0	0.00	10	264.75	269.00	-10	6,091	-0.16%
2022/09/15	0	0.00	5	270.50	270.50	-5	6,167	-0.08%
2022/09/08	5	258.00	1	264.00	268.00	4	6,155	0.06%
2022/08/31	0	261.00	0	0.00	263.00	0	6,065	0.00%
2022/08/30	0	0.00	10.1	264.01	264.00	-10.1	6,027	-0.17%
2022/08/29	2	261.25	1	263.00	262.50	1	6,025	0.02%
2022/08/19	0.1	271.00	0	0.00	272.50	0.1	5,988	0.00%
2022/08/10	0	0.00	1	271.00	272.00	-1	5,811	-0.02%
2022/08/05	0.1	262.50	0	0.00	262.50	0.1	5,722	0.00%
2022/08/04	1	259.00	1	262.50	261.00	0	5,712	0.00%
2022/08/02	1	254.00	1	258.00	258.50	0	5,541	0.00%
2022/07/29	10	258.50	0	0.00	258.00	10	5,489	0.18%
2022/07/28	2	262.00	2.2	263.36	262.00	-0.2	5,405	0.00%
2022/07/27	10	253.50	1	251.00	254.00	9	5,264	0.17%
2022/07/26	1	248.00	0	0.00	249.00	1	5,243	0.02%
2022/07/22	1	248.00	1	248.00	248.00	0	5,269	0.00%
2022/07/19	0	0.00	20	246.00	246.00	-20	5,358	-0.37%
2022/07/14	4	242.75	4	239.25	239.50	0	5,273	0.00%
2022/07/11	1	228.00	1	228.00	229.50	0	4,953	0.00%
2022/07/07	2	221.75	0	0.00	221.00	2	4,883	0.04%
2022/07/05	1	222.50	1	220.60	220.50	0	4,823	0.00%
2022/07/04	10	218.00	2	220.00	219.00	8	4,779	0.17%
2022/06/29	1	225.00	0	0.00	227.50	1	4,712	0.02%
2022/06/24	10	236.00	1	239.00	239.00	9	4,593	0.20%
2022/06/23	1	233.00	0	0.00	234.00	1	4,512	0.02%
2022/06/16	2	231.00	1	231.00	227.50	1	4,419	0.02%
2022/06/07	3	233.00	3	231.83	233.00	0	4,895	0.00%
2022/06/06	1	233.00	2	237.50	239.00	-1	4,910	-0.02%
2022/06/02	1	238.50	0	0.00	236.50	1	5,069	0.02%
2022/05/30	2	233.50	2	235.50	238.50	0	5,154	0.00%
2022/05/11	0	0.00	1	222.00	223.50	-1	5,557	-0.02%
2022/05/10	0	224.50	0	0.00	226.50	0	5,575	0.00%
2022/05/09	1	230.00	0	0.00	230.00	1	5,570	0.02%
2022/05/06	0	235.50	0	0.00	234.00	0	5,644	0.00%
2022/05/03	1	245.00	0	0.00	242.50	1	5,723	0.02%
2022/04/29	0	0.00	1	251.50	250.00	-1	5,700	-0.02%
2022/04/27	0	246.00	0	0.00	245.00	0	5,696	0.00%
2022/04/26	0	0.00	0.1	249.00	252.00	-0.1	5,658	0.00%
2022/04/25	0	0.00	0.4	237.50	236.50	-0.4	5,558	-0.01%
2022/04/22	0	247.00	0	0.00	246.00	0	5,492	0.00%
2022/04/21	0	0.00	1	253.00	253.00	-1	5,506	-0.02%
2022/04/20	1	251.00	0	0.00	251.00	1	5,559	0.02%
2022/04/15	1	249.50	0	0.00	249.50	1	5,744	0.02%
2022/04/13	0	0.00	1	252.00	255.50	-1	5,895	-0.02%
2022/04/12	1	250.00	0	0.00	248.50	1	6,001	0.02%
2022/04/11	0	252.00	0	0.00	250.50	0	6,165	0.00%
2022/04/08	0	0.00	9	261.50	261.00	-9	6,171	-0.15%
2022/04/07	0.1	261.50	0	0.00	261.00	0.1	6,140	0.00%
2022/04/06	0.1	264.00	0	0.00	263.50	0.1	6,089	0.00%
2022/03/30	1	266.50	1	268.00	268.00	0	6,023	0.00%
2022/03/17	0	0.00	1	258.00	260.50	-1	5,919	-0.02%
2022/03/16	5	249.90	0	0.00	249.00	5	5,902	0.08%
2022/03/14	5	259.20	0	0.00	257.50	5	5,859	0.09%
2022/03/08	0.1	247.00	0	0.00	235.50	0.1	5,627	0.00%
2022/03/07	1.1	249.48	0	0.00	247.00	1.1	5,457	0.02%
2022/03/04	0	254.50	0	0.00	254.50	0	5,476	0.00%
2022/03/03	0	0.00	0.1	258.50	256.00	-0.1	5,476	0.00%
2022/03/02	10.1	255.51	0	0.00	255.00	10.1	5,469	0.18%
2022/03/01	10	251.50	0	0.00	256.50	10	5,442	0.18%
2022/02/25	1	250.48	0	0.00	246.50	1	5,352	0.02%
2022/02/17	1	261.50	1	259.50	261.00	0	5,306	0.00%
2022/02/16	1	258.50	0	0.00	258.50	1	5,301	0.02%
2022/02/15	0	256.00	0	0.00	253.50	0	5,291	0.00%
2022/02/14	1.1	256.36	3	260.50	256.00	-1.9	5,230	-0.04%
2022/02/11	0	0.00	2	266.00	265.50	-2	5,213	-0.04%
2022/01/21	0.2	272.00	0	0.00	272.50	0.2	5,584	0.00%
2022/01/20	2	271.75	0	0.00	272.50	2	5,662	0.04%
2022/01/14	0.1	269.67	0	0.00	271.50	0.1	5,829	0.00%
2022/01/13	0.2	279.17	0	0.00	277.00	0.2	5,810	0.00%
2022/01/12	0	283.00	0	0.00	282.00	0	5,855	0.00%
2022/01/11	1	282.00	0	0.00	287.00	1	5,922	0.02%
2022/01/07	0	284.00	0	0.00	283.00	0	6,036	0.00%
2022/01/05	2	300.00	2	290.25	290.50	0	6,030	0.00%
2022/01/04	1	290.00	2.3	293.17	297.00	-1.3	5,941	-0.02%
2021/12/29	0.1	278.00	0.1	278.00	278.00	0.1	5,763	0.00%
2021/12/27	0.2	274.00	1	276.00	275.50	-0.9	5,913	-0.01%
2021/12/24	0	0.00	0.1	270.00	270.50	-0.1	5,941	0.00%
2021/12/22	0.1	266.50	0	0.00	265.50	0.1	6,077	0.00%
2021/12/20	0.3	265.50	0	0.00	264.00	0.3	6,207	0.00%
2021/12/14	0	0.00	1	269.00	269.00	-1	6,378	-0.02%
2021/12/10	2.1	269.12	0.1	270.50	271.00	2	6,400	0.03%
2021/12/09	0	0.00	1.2	268.29	269.00	-1.2	6,351	-0.02%
2021/12/07	1	263.50	2	262.50	263.00	-1	6,367	-0.02%
2021/12/06	1	262.50	0	0.00	261.00	1	6,362	0.02%
2021/12/02	0.1	260.00	0	0.00	261.50	0.1	6,385	0.00%
2021/11/16	0	256.50	0.3	256.50	256.00	-0.3	6,622	0.00%
2021/11/15	1	260.50	1	260.00	260.00	0	6,688	0.00%
2021/11/11	1	260.00	0	0.00	259.00	1	6,996	0.01%
2021/11/10	0.5	265.00	0.2	265.00	265.00	0.3	7,023	0.00%
2021/11/09	0.1	265.00	0	0.00	266.00	0.1	7,005	0.00%
2021/11/04	0.2	252.25	4	253.25	253.50	-3.8	6,851	-0.06%
2021/11/03	1	247.50	0	0.00	247.00	1	6,809	0.01%
2021/11/02	2	252.00	0	0.00	252.00	2	6,775	0.03%
2021/11/01	1.1	259.23	2	247.00	257.50	-0.9	6,677	-0.01%
2021/10/29	2	245.25	0	0.00	245.00	2	6,571	0.03%
2021/10/28	2	245.50	5	248.90	252.50	-3	6,545	-0.05%
2021/10/27	2	243.00	0	0.00	244.50	2	6,488	0.03%
2021/10/26	0	0.00	2	247.50	244.50	-2	6,511	-0.03%
2021/10/25	1	244.00	1	242.00	242.50	0	6,487	0.00%
2021/10/22	2	243.75	0	0.00	244.00	2	6,498	0.03%
2021/10/21	1	255.50	1.2	252.50	253.00	-0.2	6,467	0.00%
2021/10/20	0	0.00	0.1	255.50	254.50	-0.1	6,446	0.00%
2021/10/19	1.3	251.46	0.2	251.50	259.00	1.1	6,348	0.02%
2021/10/18	1.2	249.83	0	0.00	249.50	1.2	6,260	0.02%
2021/10/15	0	0.00	2	236.00	240.00	-2	6,152	-0.03%
2021/10/14	3	238.67	0	0.00	235.50	3	6,115	0.05%
2021/10/01	0.1	249.00	0	0.00	248.00	0.1	6,663	0.00%
2021/09/22	0	251.50	0	0.00	250.00	0	6,483	0.00%
2021/09/03	0.1	270.00	0	0.00	272.00	0.1	6,531	0.00%
2021/08/31	1	270.42	0	0.00	270.50	1	6,447	0.02%
2021/08/24	0	0.00	1	269.00	268.00	-1	6,301	-0.02%
2021/08/20	1	265.00	0	0.00	263.00	1	6,313	0.02%
2021/08/17	3	275.00	3	274.50	262.00	0	6,120	0.00%
2021/08/10	0.1	279.00	0	0.00	278.00	0.1	6,107	0.00%
2021/08/06	1	285.00	0	0.00	285.00	1	6,230	0.02%
2021/08/03	1	285.50	1	287.00	287.50	0	6,696	0.00%
2021/07/30	2	288.00	0	0.00	287.00	2	6,670	0.03%
2021/07/29	0	0.00	0.2	292.00	291.50	-0.2	6,744	0.00%
2021/07/27	1	297.00	0	0.00	292.00	1	6,954	0.01%
2021/07/22	0	0.00	0.2	305.00	303.00	-0.2	7,307	0.00%
2021/07/19	0	0.00	0.1	307.50	308.00	-0.1	7,352	0.00%
2021/07/16	0.2	320.50	1	317.50	319.50	-0.8	7,368	-0.01%
2021/07/15	1	321.97	6	327.75	320.50	-5	7,429	-0.07%
2021/07/14	1	315.00	3	315.54	323.00	-2	7,510	-0.03%
2021/07/13	2	308.50	0.1	306.00	307.00	1.9	7,306	0.03%
2021/07/09	0.1	295.50	0	0.00	295.00	0.1	7,204	0.00%
2021/07/07	0	0.00	1	302.50	303.50	-1	7,260	-0.01%
2021/07/05	0.1	302.50	2	303.99	304.00	-1.9	7,396	-0.03%
2021/07/01	0	0.00	2	298.75	297.50	-2	7,406	-0.03%
2021/06/30	2.3	301.29	0	0.00	303.00	2.3	7,452	0.03%
2021/06/28	0	0.00	3	296.83	297.00	-3	7,553	-0.04%
2021/06/25	0	0.00	0	292.00	295.00	0	7,636	0.00%
2021/06/24	0	0.00	0.3	291.00	290.00	-0.3	7,589	0.00%
2021/06/23	0	0.00	0.1	296.00	296.00	-0.1	7,550	0.00%
2021/06/18	1	302.00	0	0.00	299.50	1	7,535	0.01%
2021/06/16	1	302.50	0	0.00	303.00	1	7,548	0.01%
2021/06/15	0	0.00	2	299.50	302.00	-2	7,627	-0.03%
2021/06/11	1	297.00	0	0.00	296.50	1	7,614	0.01%
2021/06/08	0.2	296.00	0	0.00	297.50	0.2	7,882	0.00%
2021/06/07	0	0.00	14	297.86	297.00	-14	8,083	-0.17%
2021/06/04	0	0.00	0.2	296.50	297.00	-0.2	8,210	0.00%
2021/06/02	0	0.00	2	298.50	298.50	-2	8,510	-0.02%
2021/06/01	1	296.00	1.2	295.42	297.00	-0.2	8,612	0.00%
2021/05/31	1	294.50	3	295.33	296.00	-2	8,755	-0.02%
2021/05/27	1.6	292.00	0	0.00	293.50	1.6	8,955	0.02%
2021/05/25	0	0.00	1	289.50	290.00	-1	9,278	-0.01%
2021/05/20	1	275.50	0	0.00	281.00	1	9,525	0.01%
2021/05/18	0	0.00	1	274.00	274.50	-1	9,817	-0.01%
2021/05/17	1	260.00	1	267.00	266.50	0	10,280	0.00%
2021/05/14	5	266.00	7	267.14	266.50	-2	10,532	-0.02%
2021/05/13	2.1	266.02	2	266.50	264.50	0.1	10,530	0.00%
2021/05/12	2.1	257.62	0	0.00	265.00	2.1	10,497	0.02%
2021/05/11	1	271.00	0	0.00	271.00	1	10,427	0.01%
2021/05/07	2.1	293.95	3	288.83	293.50	-0.9	10,556	-0.01%
2021/05/06	2	278.75	2	278.75	283.00	0	10,604	0.00%
2021/05/05	2.2	286.87	2	284.00	283.50	0.2	10,605	0.00%
2021/05/04	16	293.63	2.1	305.40	291.50	13.9	10,601	0.13%
2021/05/03	1	304.50	0.1	303.29	306.50	0.9	10,520	0.01%
2021/04/29	2	309.75	13.2	308.87	302.50	-11.2	10,571	-0.11%
2021/04/28	2	304.50	4	304.50	305.50	-2	10,525	-0.02%
2021/04/27	11.2	298.19	11	299.50	302.00	0.2	10,594	0.00%
2021/04/26	5	297.40	8	299.75	298.00	-3	10,649	-0.03%
2021/04/23	1	291.50	1	296.50	297.00	0	11,017	0.00%
2021/04/22	17	293.30	12	296.21	293.00	5	11,200	0.04%
2021/04/21	1	302.50	0	0.00	301.00	1	11,269	0.01%
2021/04/20	0.3	311.50	3.6	303.87	307.50	-3.3	11,321	-0.03%
2021/04/19	3	297.50	12	298.04	298.00	-9	11,243	-0.08%
2021/04/15	0	0.00	2	294.50	295.50	-2	11,843	-0.02%
2021/04/14	1	291.00	1	288.00	291.50	0	12,150	0.00%
2021/04/13	1	292.00	1	296.50	292.00	0	12,554	0.00%
2021/04/12	1	291.50	1	292.50	291.00	0	12,759	0.00%
2021/04/08	0	0.00	3	298.00	297.00	-3	12,809	-0.02%
2021/04/07	1	295.00	1	299.00	298.50	0	12,818	0.00%
2021/04/06	1.2	298.58	0	0.00	298.00	1.2	12,773	0.01%
2021/04/01	0	0.00	13	294.08	295.50	-13	12,726	-0.10%
2021/03/31	1	288.00	1	292.00	288.00	0	12,593	0.00%
2021/03/29	1.1	288.00	0	0.00	288.00	1.1	12,459	0.01%
2021/03/26	0	0.00	3	288.00	288.00	-3	12,493	-0.02%
2021/03/25	10	285.50	0.2	281.00	284.00	9.8	12,538	0.08%
2021/03/23	0	0.00	0	289.00	288.00	0	12,582	0.00%
2021/03/22	3	286.00	0	0.00	287.00	3	12,608	0.02%
2021/03/19	1	285.00	0.5	287.50	283.00	0.5	12,739	0.00%
2021/03/18	1.5	288.70	5	290.00	288.00	-3.5	12,699	-0.03%
2021/03/15	0	0.00	2	279.50	277.50	-2	12,623	-0.02%
2021/03/12	2	282.50	2	281.00	282.00	0	12,679	0.00%
2021/03/11	2.3	280.98	7.2	276.51	281.50	-4.9	12,777	-0.04%
2021/03/09	0.1	265.00	1	266.00	263.50	-0.9	12,665	-0.01%
2021/03/08	0.1	273.00	0	0.00	270.50	0.1	12,526	0.00%
2021/03/05	2	275.00	1	277.00	275.00	1	12,528	0.01%
2021/03/04	2.2	280.94	0	0.00	281.00	2.2	12,597	0.02%
2021/03/02	0	288.00	1.1	296.59	288.00	-1.1	12,523	-0.01%
2021/02/26	0.1	285.50	0.6	285.00	280.50	-0.5	12,443	0.00%
2021/02/25	3	293.33	2	292.50	294.50	1	12,163	0.01%
2021/02/24	2	295.25	0	0.00	294.00	2	12,077	0.02%
2021/02/23	0	0.00	3	297.68	303.00	-3	11,987	-0.03%
2021/02/22	5	300.50	1.5	301.00	301.00	3.5	11,955	0.03%
2021/02/19	0.1	299.50	1	302.50	300.00	-0.9	11,887	-0.01%
2021/02/18	8	306.94	0.3	308.00	306.00	7.7	11,834	0.06%
2021/02/17	4	282.13	6	291.33	299.50	-2	11,619	-0.02%
2021/02/05	2.2	280.37	0	0.00	280.50	2.2	11,080	0.02%
2021/02/04	0	0.00	1	285.50	287.00	-1	10,881	-0.01%
2021/02/03	4	285.00	0	0.00	284.00	4	10,819	0.04%
2021/02/02	3.1	288.00	1	287.50	286.00	2.1	10,738	0.02%
2021/02/01	1	280.00	1	284.00	285.00	0	10,605	0.00%
2021/01/29	0	291.00	2	296.00	282.50	-2	10,611	-0.02%
2021/01/28	1.1	287.27	1	285.00	287.50	0.1	10,465	0.00%
2021/01/27	5.1	285.61	4	289.50	287.50	1.1	10,350	0.01%
2021/01/26	6	292.75	3	291.83	289.00	3	10,236	0.03%
2021/01/25	2	293.50	0	0.00	295.50	2	10,157	0.02%
2021/01/22	9.1	292.08	5	293.80	291.00	4.1	10,248	0.04%
2021/01/21	0.2	296.00	0	0.00	299.00	0.2	10,109	0.00%
2021/01/20	1	297.00	0	0.00	294.50	1	10,044	0.01%
2021/01/19	1.2	295.46	0	0.00	294.00	1.2	9,992	0.01%
2021/01/18	6	287.50	6	289.67	289.50	0	9,867	0.00%
2021/01/15	0	0.00	1	303.50	299.50	-1	9,503	-0.01%
2021/01/14	6	306.17	6	306.00	306.00	0	9,217	0.00%
2021/01/13	1	315.00	0	0.00	312.50	1	8,987	0.01%
2021/01/12	1	315.50	1	314.52	314.00	0	8,809	0.00%
2021/01/11	21	305.38	0	305.00	313.00	21	8,579	0.24%
2021/01/08	17	312.63	13.2	311.42	310.00	3.8	8,383	0.05%
2021/01/07	2	303.51	3	307.99	316.00	-1	7,990	-0.01%
2021/01/06	3.2	295.84	2.1	298.62	298.00	1.1	7,644	0.01%
2021/01/05	4	277.13	3	275.83	276.50	1	7,261	0.01%
2021/01/04	1.1	264.95	0	0.00	265.00	1.1	7,118	0.02%
2020/12/31	0	0.00	1	265.00	263.00	-1	7,043	-0.01%
2020/12/30	1	260.00	0	0.00	260.00	1	7,019	0.01%
2020/12/29	2	254.50	2	255.50	255.50	0	7,001	0.00%
2020/12/28	0	0.00	1	251.50	254.50	-1	7,092	-0.01%
2020/12/24	0	0.00	1	249.00	247.50	-1	7,141	-0.01%
2020/12/23	1	247.48	0	0.00	248.00	1	7,158	0.01%
2020/12/22	0.1	256.00	0	0.00	247.00	0.1	7,235	0.00%
2020/12/21	0	0.00	1	251.00	258.00	-1	7,255	-0.01%
2020/12/18	1	247.00	0	0.00	248.00	1	7,213	0.01%
2020/12/17	0.1	247.50	0	0.00	247.00	0.1	7,157	0.00%
2020/12/16	0	248.50	0	0.00	248.00	0	7,098	0.00%
2020/12/15	1	245.00	1	250.00	245.50	0	7,097	0.00%
2020/12/14	1	246.00	1	246.00	246.00	0	6,941	0.00%
2020/12/11	1	245.00	1	250.00	250.50	0	6,871	0.00%
2020/12/10	0	0.00	1.2	248.08	248.00	-1.2	6,838	-0.02%
2020/12/09	2.1	249.86	0	0.00	251.00	2.1	6,814	0.03%
2020/12/08	0.1	249.50	1	250.01	249.00	-0.9	6,771	-0.01%
2020/12/07	3	260.00	4	254.50	250.00	-1	6,635	-0.02%
2020/12/04	4	244.75	3	246.50	247.00	1	6,466	0.02%
2020/12/03	2	236.25	2	236.75	237.00	0	6,338	0.00%
2020/12/02	2	231.00	2	231.50	232.00	0	6,322	0.00%
2020/12/01	1	227.50	4	227.50	227.00	-3	6,360	-0.05%
2020/11/30	1.1	225.63	1	223.00	224.50	0.1	6,277	0.00%
2020/11/27	2	220.25	3	220.00	220.00	-1	6,122	-0.02%
2020/11/26	2	215.50	1	211.50	216.00	1	6,102	0.02%
2020/11/23	1	212.00	1	213.50	212.00	0	6,041	0.00%
2020/11/20	0	0.00	1	208.50	209.00	-1	5,974	-0.02%
2020/11/19	1	208.00	1	208.50	208.00	0	5,955	0.00%
2020/11/17	1	204.00	1	205.00	205.50	0	6,011	0.00%
2020/11/16	1	200.50	0	0.00	202.00	1	6,079	0.02%
2020/11/12	0	0.00	1	196.50	202.00	-1	6,023	-0.02%
2020/11/11	1	195.50	0	0.00	195.00	1	5,885	0.02%
2020/11/10	0	0.00	1	196.00	193.00	-1	5,866	-0.02%
2020/11/09	1	198.50	0	0.00	197.50	1	5,906	0.02%
2020/11/06	0	0.00	2	193.25	194.50	-2	6,009	-0.03%
2020/11/05	2	190.00	0	0.00	189.50	2	5,996	0.03%
2020/10/30	0	0.00	1	190.50	190.00	-1	6,184	-0.02%
2020/10/29	0	0.00	1	196.00	195.00	-1	6,153	-0.02%
2020/10/28	2	203.50	0	0.00	200.50	2	6,284	0.03%
2020/10/27	0	0.00	1	202.00	203.00	-1	6,435	-0.02%
2020/10/26	1	193.00	0	0.00	194.50	1	6,622	0.02%
2020/10/16	0	0.00	1	195.00	195.00	-1	7,338	-0.01%
2020/10/06	1	190.00	1	190.00	191.50	0	7,633	0.00%
2020/10/05	1	189.00	1	190.00	189.50	0	7,735	0.00%
2020/09/24	0	0.00	7	180.29	183.00	-7	8,207	-0.09%
2020/09/11	1	184.50	2	186.75	187.50	-1	9,408	-0.01%
2020/09/09	1	180.00	1	183.50	184.00	0	9,624	0.00%
2020/09/07	1	182.00	0	0.00	182.00	1	9,760	0.01%
2020/09/04	1	185.50	0	0.00	186.00	1	9,838	0.01%
2020/08/28	0	0.00	1	193.50	194.00	-1	10,300	-0.01%
2020/08/27	1	192.50	0	0.00	193.50	1	10,476	0.01%
2020/08/25	2	200.00	3	197.00	195.50	-1	10,654	-0.01%
2020/08/24	1	197.00	1	197.00	197.00	0	10,689	0.00%
2020/08/20	1	192.50	2	193.50	190.50	-1	10,526	-0.01%
2020/08/19	1	203.50	2	204.50	200.00	-1	10,394	-0.01%
2020/08/12	1	194.50	3	197.17	198.50	-2	10,322	-0.02%
2020/08/07	1	201.97	0	0.00	200.50	1	10,186	0.01%
2020/08/06	0	0.00	1	203.50	204.50	-1	10,203	-0.01%
2020/08/05	4	206.75	0	0.00	204.50	4	10,186	0.04%
2020/08/04	1	206.50	0	0.00	207.50	1	10,090	0.01%
2020/08/03	0	0.00	1	204.50	202.50	-1	9,991	-0.01%
2020/07/31	4	196.25	3	198.67	200.00	1	9,801	0.01%
2020/07/30	2	198.25	0	0.00	197.50	2	9,591	0.02%
2020/07/29	0	0.00	0.1	191.00	191.00	-0.1	9,357	0.00%
2020/07/27	0	0.00	1	188.50	188.50	-1	9,361	-0.01%
2020/07/24	1	185.50	0	0.00	184.50	1	9,299	0.01%
2020/07/23	3	189.17	5	189.50	190.00	-2	9,220	-0.02%
2020/07/22	3	192.00	0	0.00	192.50	3	9,198	0.03%
2020/07/21	5	187.00	0	0.00	185.50	5	9,011	0.06%
2020/07/15	0	0.00	1	186.50	184.50	-1	8,756	-0.01%
2020/07/13	0	0.00	4	186.75	186.50	-4	8,712	-0.05%
2020/07/09	6	182.83	3	182.33	180.50	3	8,750	0.03%
2020/07/08	0	0.00	10	179.20	179.50	-10	8,643	-0.12%
2020/07/07	0	174.50	0	0.00	175.00	0	8,588	0.00%
2020/07/06	10.1	176.74	6	173.75	176.50	4.1	8,511	0.05%
2020/07/03	8	166.50	11	168.59	169.50	-3	8,319	-0.04%
2020/07/02	10	164.50	2	164.00	165.50	8	8,224	0.10%
2020/06/30	2	167.50	0	0.00	167.50	2	8,096	0.02%
2020/06/29	5	165.50	5	167.50	168.50	0	8,034	0.00%
2020/06/24	1	169.00	0	0.00	168.00	1	7,845	0.01%
2020/06/16	0	0.00	1	156.50	157.00	-1	7,248	-0.01%
2020/06/15	0	0.00	2	155.00	153.00	-2	7,265	-0.03%
2020/06/12	3	154.00	0	0.00	155.00	3	7,240	0.04%
2020/06/10	0	0.00	1	159.50	160.50	-1	7,181	-0.01%
2020/06/09	1	158.50	1	159.50	159.00	0	7,355	0.00%
2020/06/08	0	0.00	1	155.00	155.00	-1	7,223	-0.01%
2020/06/05	2	153.00	2	153.50	153.50	0	7,217	0.00%
2020/06/04	1	152.50	0	0.00	152.50	1	7,195	0.01%
2020/06/03	0	0.00	6	149.50	151.50	-6	7,156	-0.08%
2020/06/02	1	145.50	1	145.00	145.00	0	6,973	0.00%
2020/05/27	0	0.00	1	140.50	141.00	-1	6,761	-0.01%
2020/05/21	0	0.00	1	141.00	141.50	-1	6,869	-0.01%
2020/05/19	0	0.00	2	139.50	141.00	-2	6,855	-0.03%
2020/05/14	0	0.00	1	142.50	140.00	-1	6,788	-0.01%
2020/05/05	0	0.00	1	138.50	139.00	-1	6,692	-0.01%
2020/04/30	0	0.00	1	141.00	140.00	-1	6,627	-0.02%
2020/04/28	1	135.00	0	0.00	135.00	1	6,480	0.02%
2020/04/27	1	135.00	0	0.00	133.50	1	6,652	0.02%
2020/04/23	1	130.00	0	0.00	129.50	1	6,769	0.01%
2020/04/20	1	131.00	0	0.00	131.00	1	6,824	0.01%
2020/04/16	2	134.75	0	0.00	134.00	2	6,778	0.03%
2020/04/15	0	0.00	4	136.00	136.50	-4	6,857	-0.06%
2020/04/14	0	0.00	2	129.00	132.00	-2	6,752	-0.03%
2020/04/13	0	0.00	2	125.00	125.00	-2	6,728	-0.03%
2020/04/09	1	125.00	3	124.67	125.00	-2	6,768	-0.03%
2020/04/08	1	123.00	2	123.00	125.00	-1	6,739	-0.01%
2020/04/07	4	121.50	4	121.13	121.00	0	6,709	0.00%
2020/04/06	1	116.50	0	0.00	119.00	1	6,804	0.01%
2020/04/01	1	119.00	1	119.50	120.00	0	6,727	0.00%
2020/03/30	0	0.00	2	118.25	119.50	-2	6,668	-0.03%
2020/03/27	3	119.67	4	121.50	118.00	-1	6,654	-0.02%
2020/03/26	3	119.50	0	0.00	120.00	3	6,631	0.05%
2020/03/25	1	119.00	2	118.75	119.00	-1	6,698	-0.01%
2020/03/24	1	115.50	1	116.00	115.00	0	6,667	0.00%
2020/03/23	0	0.00	1	112.00	112.50	-1	6,714	-0.01%
2020/03/20	2	114.50	1	117.00	117.50	1	6,693	0.01%
2020/03/19	1	115.00	12	111.83	111.00	-11	6,643	-0.17%
2020/03/16	1	118.00	0	0.00	118.00	1	6,460	0.02%
2020/03/13	1	111.50	1	122.00	120.00	0	6,356	0.00%
2020/03/12	3	125.50	2	128.00	123.50	1	6,073	0.02%
2020/03/11	1	133.00	0	0.00	133.00	1	5,867	0.02%
2020/03/10	3	134.50	0	0.00	133.00	3	5,832	0.05%
2020/03/06	1	139.50	1	138.50	138.50	0	5,654	0.00%
2020/02/25	2	140.50	0	0.00	141.00	2	5,806	0.03%
2020/02/19	1	143.50	0	0.00	143.50	1	5,833	0.02%
2020/02/18	1	142.00	0	0.00	142.00	1	5,914	0.02%
2020/02/17	1	144.00	0	0.00	144.50	1	5,893	0.02%
2020/02/14	0	0.00	1	146.00	146.50	-1	5,939	-0.02%
2020/02/13	0	0.00	1	145.50	145.50	-1	5,910	-0.02%
2020/02/12	1	142.50	1	143.50	144.00	0	5,916	0.00%
2020/02/11	2	141.75	1	143.50	142.50	1	5,928	0.02%
2020/02/10	1	143.00	1	141.50	143.00	0	6,084	0.00%
2020/02/07	1	143.50	1	145.00	143.50	0	6,221	0.00%
2020/02/05	0	0.00	2	145.75	145.50	-2	6,521	-0.03%
2020/02/04	0	0.00	1	141.00	142.50	-1	6,507	-0.02%
2020/02/03	1	140.50	1	137.50	140.50	0	6,618	0.00%
2020/01/31	6	144.00	17	144.12	143.00	-11	6,656	-0.17%
2020/01/30	3	145.67	1	148.00	143.00	2	6,897	0.03%
2020/01/20	2	152.00	4	153.24	152.50	-2	6,756	-0.03%
2020/01/17	0	0.00	4	151.75	152.00	-4	6,685	-0.06%
2020/01/16	0	0.00	4	150.63	151.00	-4	6,757	-0.06%
2020/01/15	3	148.83	0	0.00	148.50	3	6,755	0.04%
2020/01/14	1	151.00	2	150.75	151.00	-1	6,760	-0.01%
2020/01/13	3	149.17	0	0.00	149.50	3	6,828	0.04%
2020/01/10	11	152.59	2	153.75	151.00	9	6,891	0.13%
2020/01/09	3	152.00	3	151.83	152.00	0	6,880	0.00%
2020/01/08	1	148.00	0	0.00	148.00	1	6,866	0.01%
2020/01/07	1	147.00	3	149.00	149.00	-2	6,885	-0.03%
2020/01/06	2	149.25	0	0.00	149.00	2	7,018	0.03%
2020/01/03	3	150.17	2	152.25	151.50	1	7,172	0.01%
2020/01/02	1	150.50	0	0.00	151.00	1	7,145	0.01%
2019/12/30	2	151.50	4	151.25	152.00	-2	7,322	-0.03%
2019/12/27	0	0.00	16	148.03	148.00	-16	7,179	-0.22%
2019/12/26	1	146.00	0	0.00	146.00	1	7,226	0.01%
2019/12/24	2	146.25	0	0.00	146.50	2	7,488	0.03%
2019/12/23	1	147.00	1	148.50	148.50	0	7,697	0.00%
2019/12/20	3	147.50	1	147.50	146.50	2	8,017	0.02%
2019/12/19	2	150.00	0	0.00	150.50	2	8,048	0.02%
2019/12/18	1	148.06	1	149.50	150.00	0	8,014	0.00%
2019/12/16	0	0.00	4	147.75	148.50	-4	7,995	-0.05%
2019/12/13	3	144.00	1	144.50	145.50	2	7,920	0.03%
2019/12/02	0	0.00	1	140.50	140.50	-1	7,742	-0.01%
2019/11/29	1	142.50	1	141.45	140.00	0	7,695	0.00%
2019/11/20	2	137.00	10	138.00	137.00	-8	7,488	-0.11%
2019/11/19	0	0.00	0	139.50	139.50	0	7,466	0.00%
2019/11/15	0	0.00	1	134.50	133.50	-1	7,406	-0.01%
2019/11/14	5	134.70	0	0.00	134.50	5	7,315	0.07%
2019/11/13	4	136.00	1	136.00	135.50	3	7,322	0.04%
2019/11/12	10	137.50	0	0.00	138.50	10	7,271	0.14%
2019/11/11	1	138.00	0	0.00	138.00	1	7,248	0.01%
2019/11/08	2	138.75	2	141.00	139.50	0	7,220	0.00%
2019/11/06	7	140.00	1	143.50	140.50	6	6,929	0.09%
2019/11/05	0	0.00	11	137.68	141.00	-11	6,785	-0.16%
2019/10/31	0	0.00	1	135.00	134.00	-1	6,637	-0.02%
2019/10/30	1	135.00	0	0.00	135.50	1	6,636	0.02%
2019/10/29	11	134.45	0	0.00	134.00	11	6,593	0.17%
2019/10/24	0	0.00	0	140.00	139.50	0	6,184	0.00%
2019/10/21	2	135.50	2	136.50	136.00	0	6,087	0.00%
2019/10/18	0	0.00	6	134.75	136.50	-6	5,989	-0.10%
2019/10/17	0	0.00	0	134.50	134.00	0	5,908	0.00%
2019/10/16	0	0.00	0.9	133.00	132.50	-0.9	5,939	-0.02%
2019/10/14	5	132.50	0	0.00	133.00	5	5,856	0.09%
2019/10/09	1	127.00	0	0.00	127.00	1	5,664	0.02%
2019/09/25	3	137.17	0	0.00	136.00	3	4,679	0.06%
2019/09/24	2	144.75	0	0.00	143.00	2	4,409	0.05%
2019/09/23	1	146.00	1	147.00	146.00	0	4,318	0.00%
2019/09/20	3	146.00	0	0.00	145.50	3	4,329	0.07%
2019/09/19	4	148.88	0	0.00	148.50	4	4,250	0.09%
2019/09/18	0	0.00	3	147.33	146.50	-3	4,300	-0.07%
2019/09/17	8	145.31	0	0.00	145.50	8	4,318	0.19%
2019/09/16	7	144.93	6	146.42	147.00	1	4,436	0.02%
2019/09/12	2	146.00	2	147.25	145.50	0	4,407	0.00%
2019/09/11	4	145.25	0	0.00	146.00	4	4,530	0.09%
2019/09/10	0	0.00	2	148.50	146.50	-2	4,514	-0.04%
2019/09/05	0	0.00	1	146.50	147.50	-1	4,620	-0.02%
2019/09/04	3	145.50	0	0.00	145.50	3	4,576	0.07%
2019/08/30	0	0.00	2	146.00	146.50	-2	4,674	-0.04%
2019/08/29	2	143.75	0	0.00	143.50	2	4,697	0.04%
2019/08/28	1	144.50	1	145.50	144.50	0	4,739	0.00%
2019/08/23	2	148.25	0	0.00	148.50	2	4,880	0.04%
2019/08/20	1	148.00	2	149.25	152.00	-1	5,325	-0.02%
2019/08/19	0	0.00	1	148.00	148.00	-1	5,406	-0.02%
2019/08/16	1	146.00	0	0.00	146.50	1	5,531	0.02%
2019/08/15	1	147.50	0	0.00	147.50	1	5,577	0.02%
2019/08/01	0	0.00	1	155.00	153.00	-1	5,810	-0.02%
2019/07/31	0	0.00	1	152.50	151.50	-1	5,702	-0.02%
2019/07/25	1	149.50	0	0.00	149.50	1	5,956	0.02%
2019/07/24	0	0.00	1	151.00	151.50	-1	5,931	-0.02%
2019/07/23	1	148.00	1	149.50	149.50	0	5,877	0.00%
2019/07/18	1	148.50	1	148.00	147.50	0	5,889	0.00%
2019/07/17	3	151.33	1	151.50	150.00	2	5,804	0.03%
2019/07/15	0	0.00	1	154.00	154.50	-1	5,707	-0.02%
2019/07/10	2	150.50	2	151.75	151.50	0	5,659	0.00%
2019/07/09	1	152.00	0	0.00	151.00	1	5,691	0.02%
2019/07/05	0	0.00	1	155.00	155.00	-1	5,834	-0.02%
2019/07/04	0	0.00	1	154.00	155.00	-1	5,949	-0.02%
2019/07/03	1	152.00	0	0.00	152.00	1	5,980	0.02%
2019/07/02	0	0.00	3	155.50	155.00	-3	6,103	-0.05%
2019/07/01	4	159.00	0	0.00	160.50	4	6,084	0.07%
2019/06/27	0	0.00	1	156.50	156.00	-1	6,059	-0.02%
2019/06/26	1	153.50	0	0.00	153.00	1	6,104	0.02%
2019/06/21	0	0.00	2	160.25	159.50	-2	6,074	-0.03%
2019/06/19	1	158.50	7	157.79	158.00	-6	6,030	-0.10%
2019/06/17	0	0.00	2	151.00	153.00	-2	6,239	-0.03%
2019/06/14	1	148.00	0	0.00	148.00	1	6,291	0.02%
2019/06/12	0	0.00	1	151.50	151.50	-1	6,386	-0.02%
2019/06/04	1	149.50	2	150.75	149.50	-1	6,928	-0.01%
2019/05/15	2	148.25	0	0.00	147.50	2	6,796	0.03%
2019/05/14	1	150.50	1	150.00	149.00	0	6,880	0.00%
2019/05/09	2	152.00	0	0.00	151.00	2	6,955	0.03%
2019/05/06	2	155.00	0	0.00	153.50	2	7,030	0.03%
2019/04/15	0	0.00	1	163.50	162.00	-1	8,716	-0.01%
2019/04/12	1	163.00	0	0.00	163.00	1	8,829	0.01%
2019/04/03	0	0.00	2	159.50	160.00	-2	8,495	-0.02%
2019/04/02	1	156.50	2	158.00	157.50	-1	8,453	-0.01%
2019/04/01	4	156.38	1	157.00	156.00	3	8,408	0.04%
2019/03/25	2	156.75	1	157.50	156.00	1	8,371	0.01%
2019/03/21	0	0.00	1	160.00	160.50	-1	8,304	-0.01%
2019/03/14	1	149.00	0	0.00	150.00	1	7,943	0.01%
2019/03/05	0	0.00	1	153.00	153.50	-1	7,930	-0.01%
2019/03/04	1	158.50	1	157.00	157.00	0	7,920	0.00%
2019/02/11	1	151.50	0	0.00	151.50	1	7,536	0.01%
2019/01/25	0	0.00	0.8	154.00	154.00	-0.8	7,685	-0.01%
2019/01/16	0	0.00	1	150.00	149.50	-1	8,293	-0.01%
2019/01/09	0	0.00	4	143.75	144.50	-4	7,862	-0.05%
2019/01/08	4	140.63	3	140.83	140.50	1	7,698	0.01%
2019/01/07	0	0.00	5	133.80	138.00	-5	7,555	-0.07%
2019/01/04	0	0.00	1	132.50	131.00	-1	7,460	-0.01%
2018/12/24	1	127.50	0	0.00	128.00	1	8,272	0.01%
2018/12/21	2	128.75	1	129.00	128.00	1	9,013	0.01%
2018/12/18	1	130.00	1	131.50	132.00	0	9,055	0.00%
2018/12/14	1	131.00	3	131.17	131.50	-2	9,179	-0.02%
2018/12/13	1	130.50	4	130.38	131.00	-3	9,134	-0.03%
2018/12/12	2	128.50	2	129.50	128.50	0	9,064	0.00%
2018/12/11	1	127.50	1	129.50	128.00	0	9,172	0.00%
2018/12/06	4	127.13	1	128.00	127.50	3	9,369	0.03%
2018/12/05	1	128.00	1	129.50	129.00	0	9,360	0.00%
2018/12/04	1	128.00	2	129.75	130.00	-1	9,435	-0.01%
2018/12/03	2	128.25	2	130.25	130.00	0	9,468	0.00%
2018/11/30	2	127.75	8	129.69	130.00	-6	9,397	-0.06%
2018/11/29	5	128.30	5	129.90	128.50	0	9,248	0.00%
2018/11/28	0	0.00	1	129.00	128.00	-1	9,158	-0.01%
2018/11/27	4	124.75	2	124.25	126.50	2	9,194	0.02%
2018/11/23	0	0.00	1	120.50	120.00	-1	9,678	-0.01%
2018/11/22	2	121.75	0	0.00	121.00	2	10,201	0.02%
2018/11/21	0	0.00	1	124.50	125.50	-1	10,420	-0.01%
2018/11/20	2	126.00	2	125.50	125.50	0	10,316	0.00%
2018/11/19	1	126.50	2	128.00	127.50	-1	10,278	-0.01%
2018/11/15	4	127.25	1	127.50	127.50	3	10,238	0.03%
2018/11/14	1	127.50	5	129.80	130.00	-4	10,159	-0.04%
2018/11/13	6	126.75	5	127.70	129.00	1	10,116	0.01%
2018/11/12	1	128.50	1	130.00	128.50	0	10,074	0.00%
2018/11/09	1	127.50	0	0.00	128.00	1	10,063	0.01%
2018/11/06	1	126.00	2	127.25	127.50	-1	9,993	-0.01%
2018/11/02	4	129.25	3	128.00	129.00	1	9,831	0.01%
2018/11/01	5	130.90	5	130.10	130.00	0	9,705	0.00%
2018/10/31	0	0.00	3	129.00	130.00	-3	9,490	-0.03%
2018/10/30	6	123.25	5	123.90	125.00	1	9,097	0.01%
2018/10/29	7	121.14	8	119.50	119.50	-1	8,878	-0.01%
2018/10/26	6	122.08	5	122.70	121.50	1	8,811	0.01%
2018/10/25	1	121.00	1	122.50	121.50	0	8,785	0.00%
2018/10/24	6	118.92	6	120.50	123.00	0	8,712	0.00%
2018/10/22	0	0.00	2	121.50	122.50	-2	8,704	-0.02%
2018/10/19	2	118.00	1	120.00	118.50	1	8,672	0.01%
2018/10/18	0	0.00	3	118.83	119.50	-3	8,657	-0.03%
2018/10/17	4	120.63	4	118.88	117.00	0	8,641	0.00%
2018/10/16	4	117.88	3	119.50	119.00	1	8,558	0.01%
2018/10/12	2	117.75	0	0.00	118.50	2	8,417	0.02%
2018/10/11	0	0.00	1	111.50	111.50	-1	8,264	-0.01%
2018/10/08	5	116.50	7	114.93	114.50	-2	8,002	-0.02%
2018/10/05	2	118.00	2	118.50	118.50	0	7,868	0.00%
2018/10/04	0	0.00	2	123.50	123.50	-2	7,750	-0.03%
2018/10/03	2	125.00	0	0.00	125.00	2	7,668	0.03%
2018/10/01	6	131.83	0	0.00	129.50	6	7,478	0.08%
2018/09/28	5	132.00	8	131.00	131.00	-3	7,307	-0.04%
2018/09/21	2	120.50	0	0.00	119.00	2	6,672	0.03%
2018/09/20	0	0.00	1	121.00	120.00	-1	6,626	-0.02%
2018/09/18	1	119.50	0	0.00	120.00	1	6,572	0.02%
2018/09/11	1	119.50	1	119.00	118.50	0	6,300	0.00%
2018/09/10	1	119.50	0	0.00	119.50	1	6,288	0.02%
2018/09/07	0	0.00	1	120.00	120.50	-1	6,297	-0.02%
2018/09/06	1	120.00	1	120.50	121.50	0	6,211	0.00%
2018/09/04	1	124.00	3.3	123.70	124.00	-2.3	6,157	-0.04%
2018/09/03	3	122.33	0	0.00	121.50	3	6,137	0.05%
2018/08/31	2	123.25	1	121.50	123.00	1	6,083	0.02%
2018/08/30	6	122.50	1	121.00	121.00	5	5,859	0.09%
2018/08/29	7	119.29	12	117.50	118.50	-5	5,525	-0.09%
2018/08/28	2	113.50	2	107.25	112.00	0	4,938	0.00%
2018/08/24	2	104.75	0	0.00	104.50	2	4,706	0.04%
2018/08/23	0	0.00	1	106.50	106.50	-1	4,798	-0.02%
2018/08/22	1	105.00	1	106.00	106.00	0	4,803	0.00%
2018/08/21	1	106.00	0	0.00	105.50	1	4,773	0.02%
2018/08/13	0.2	106.00	0	0.00	105.00	0.2	4,806	0.00%
2018/08/03	2	107.50	1	108.00	108.00	1	4,818	0.02%
2018/07/30	0	0.00	2	106.50	104.50	-2	4,968	-0.04%
2018/07/27	0	0.00	1	106.00	108.00	-1	4,951	-0.02%
2018/07/24	0	0.00	1	104.50	104.50	-1	5,268	-0.02%
2018/07/23	2	103.75	0	0.00	104.00	2	5,378	0.04%
2018/07/20	0	0.00	2	104.00	103.50	-2	5,499	-0.04%
2018/07/19	2.1	103.00	0	0.00	103.00	2.1	5,549	0.04%
2018/07/18	0	0.00	1	104.00	105.00	-1	5,671	-0.02%
2018/07/17	2	102.50	0	0.00	102.00	2	5,749	0.03%
2018/07/10	0	0.00	1	103.00	102.50	-1	5,980	-0.02%
2018/07/06	0	0.00	1	100.00	99.20	-1	6,187	-0.02%
2018/07/05	2.2	98.63	2	98.65	98.90	0.2	6,144	0.00%
2018/07/04	1.2	102.87	0	0.00	101.50	1.2	6,001	0.02%
2018/07/02	1	105.00	0	0.00	104.50	1	5,999	0.02%
2018/06/27	0.2	108.50	0	0.00	107.50	0.2	5,882	0.00%
2018/06/22	0	0.00	2	110.50	110.50	-2	5,854	-0.03%
2018/06/20	0	0.00	3	110.67	111.00	-3	5,962	-0.05%
2018/06/19	0	0.00	2	110.50	110.50	-2	6,028	-0.03%
2018/06/14	5	114.40	0	0.00	114.00	5	6,025	0.08%
2018/06/12	1	116.00	0	0.00	115.00	1	6,134	0.02%
2018/06/11	4	117.13	5	116.70	116.50	-1	6,112	-0.02%
2018/06/08	4	113.00	4	113.38	113.50	0	6,015	0.00%
2018/06/07	2	113.50	1	114.00	113.50	1	5,962	0.02%
2018/06/06	0	0.00	3	113.00	113.00	-3	6,038	-0.05%
2018/06/05	1	113.00	0	0.00	112.00	1	6,142	0.02%
2018/06/01	0	0.00	4	113.88	114.50	-4	6,148	-0.07%
2018/05/31	4	111.63	3	112.00	111.00	1	6,123	0.02%
2018/05/30	1	112.00	0	0.00	112.00	1	6,035	0.02%
2018/05/28	3	113.50	0	0.00	113.50	3	6,090	0.05%
2018/05/25	5	114.00	5	113.00	115.00	0	6,139	0.00%
2018/05/24	5	113.00	5	113.00	112.50	0	6,122	0.00%
2018/05/23	0	0.00	2	113.50	112.50	-2	6,122	-0.03%
2018/05/22	4.1	115.61	0	0.00	114.50	4.1	6,103	0.07%
2018/05/16	2	115.00	0	0.00	115.50	2	6,090	0.03%
2018/05/11	3	116.50	3	114.00	114.00	0	6,146	0.00%
2018/05/10	0.1	115.50	0	0.00	115.00	0.1	6,092	0.00%
2018/05/08	0	0.00	3	115.00	114.50	-3	6,026	-0.05%
2018/05/07	4	110.00	4	111.50	112.00	0	5,916	0.00%
2018/05/03	0.3	105.00	0	0.00	104.00	0.3	5,706	0.00%
2018/05/02	2	108.50	1	108.00	108.00	1	5,589	0.02%
2018/04/30	1	109.00	1	107.50	108.00	0	5,522	0.00%
2018/04/27	2	111.50	0	0.00	110.00	2	5,526	0.04%
2018/04/24	1.2	109.39	4	111.50	111.50	-2.9	5,640	-0.05%
2018/04/23	0.2	115.00	3	113.50	114.50	-2.9	5,572	-0.05%
2018/04/20	1.2	118.70	0	0.00	119.00	1.2	5,540	0.02%
2018/04/18	0	0.00	1	120.00	120.00	-1	5,417	-0.02%
2018/04/17	0	0.00	3	119.50	120.00	-3	5,419	-0.06%
2018/04/16	0	0.00	1	121.50	121.50	-1	5,386	-0.02%
2018/04/13	1	120.50	0	0.00	120.50	1	5,338	0.02%
2018/04/12	2	123.50	0	0.00	123.50	2	5,212	0.04%
2018/04/11	0.1	127.50	0	0.00	126.50	0.1	5,060	0.00%
2018/04/02	3	130.50	3	131.50	130.00	0	5,126	0.00%
2018/03/26	3	126.00	0	0.00	127.00	3	5,070	0.06%
2018/03/23	2	127.50	1	127.00	128.00	1	4,954	0.02%
2018/03/20	0.2	133.00	0	0.00	132.00	0.2	4,792	0.00%
2018/03/19	1	136.00	0	0.00	134.50	1	4,704	0.02%
2018/03/07	1	137.00	0	0.00	137.00	1	4,389	0.02%
2018/02/23	0	0.00	1	137.50	138.00	-1	4,763	-0.02%
2018/02/12	2	135.50	0	0.00	135.00	2	4,873	0.04%
2018/02/07	0.1	138.50	0	0.00	137.00	0.1	4,959	0.00%
2018/02/06	0	0.00	5	138.00	138.50	-5	4,932	-0.10%
2018/02/05	1	144.00	5	144.00	145.00	-4	4,842	-0.08%
2018/02/02	1	145.00	1	147.00	147.00	0	4,851	0.00%
2018/01/31	5	147.50	0	0.00	147.00	5	5,023	0.10%
2018/01/30	0	0.00	6	146.58	146.00	-6	5,010	-0.12%
2018/01/29	1	145.00	6	148.92	146.50	-5	5,007	-0.10%
2018/01/26	0	0.00	2	147.00	147.50	-2	4,981	-0.04%
2018/01/25	1	149.00	2	147.00	147.50	-1	5,045	-0.02%
2018/01/23	1	150.50	1	146.50	147.50	0	5,113	0.00%
2018/01/22	11	146.73	4	147.38	149.00	7	4,988	0.14%
2018/01/19	0	0.00	2	144.75	144.50	-2	4,846	-0.04%
2018/01/08	0	0.00	1	140.50	140.50	-1	4,941	-0.02%
2018/01/05	0.1	140.50	2	140.00	140.50	-2	5,034	-0.04%
2018/01/04	1	138.50	0	0.00	139.00	1	5,129	0.02%
2018/01/03	0	0.00	1	139.50	139.00	-1	5,157	-0.02%
2018/01/02	3	141.17	1	143.50	141.00	2	5,128	0.04%