中環 (2323)-大昌-新竹券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.45
漲跌
▼0.05
漲幅
-0.40%
成交量
8,230張
產業
上市光電類股▼1.33%
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	12.45	7	12.58	12.45	-4	17,145	-0.02%
2024/05/21	9	12.57	3	12.50	12.50	6	17,069	0.04%
2024/05/16	3	12.45	9	12.58	12.75	-6	16,422	-0.04%
2024/05/15	8.5	12.51	0	0.00	12.45	8.5	16,146	0.05%
2024/05/14	7	13.00	0	0.00	13.00	7	15,752	0.04%
2024/05/13	0	0.00	2	13.05	13.15	-2	15,608	-0.01%
2024/05/10	3	13.07	2	12.98	12.85	1	15,381	0.01%
2024/05/09	0	0.00	8	12.79	12.60	-8	15,002	-0.05%
2024/05/08	4	12.68	6	12.73	12.65	-2	14,954	-0.01%
2024/05/07	4	12.85	0	0.00	12.75	4	14,880	0.03%
2024/05/06	2	13.15	2	13.30	13.00	0	14,707	0.00%
2024/05/03	8	13.44	3	13.43	13.15	5	14,529	0.03%
2024/05/02	3	13.45	6	13.48	13.50	-3	14,268	-0.02%
2024/04/30	6	13.37	8.4	13.47	13.50	-2.4	13,996	-0.02%
2024/04/29	19	13.67	8	13.70	13.35	11	13,642	0.08%
2024/04/26	0	0.00	52	13.72	13.75	-52	12,184	-0.43%
2024/04/24	0	0.00	7	12.20	12.20	-7	10,291	-0.07%
2024/04/18	3	11.60	3	11.65	11.90	0	9,884	0.00%
2024/04/16	4	11.45	0	0.00	11.35	4	9,878	0.04%
2024/04/08	5	12.20	0	0.00	12.40	5	10,018	0.05%
2024/04/02	3	12.08	0	0.00	12.05	3	10,365	0.03%
2024/03/29	2	12.15	0	0.00	12.15	2	10,329	0.02%
2024/03/28	12	12.28	0	0.00	12.25	12	10,327	0.12%
2024/03/27	6	12.40	9	12.47	12.45	-3	10,494	-0.03%
2024/03/26	3	12.40	3	12.65	12.40	0	10,752	0.00%
2024/03/25	4	12.48	6	12.40	12.60	-2	10,757	-0.02%
2024/03/22	16	12.68	1	12.80	12.65	15	10,640	0.14%
2024/03/21	4	12.40	11	12.45	12.50	-7	10,177	-0.07%
2024/03/20	3	12.35	0	0.00	12.45	3	9,802	0.03%
2024/03/19	16	12.38	25	12.27	12.30	-9	9,532	-0.09%
2024/03/18	17	12.07	7	12.20	12.30	10	9,059	0.11%
2024/03/15	13	11.67	19	11.65	11.50	-6	8,012	-0.07%
2024/03/14	0	0.00	16	11.18	11.20	-16	7,464	-0.21%
2024/03/13	0	0.00	4	11.35	11.45	-4	7,543	-0.05%
2024/03/12	6	11.30	0	0.00	11.45	6	7,384	0.08%
2024/03/05	0	0.00	1	10.95	11.00	-1	6,931	-0.01%
2024/02/29	0	10.85	0	0.00	10.90	0	7,002	0.00%
2024/02/27	0	10.85	0	0.00	10.75	0	7,046	0.00%
2024/02/26	0	10.75	0	0.00	10.85	0	7,044	0.00%
2024/01/19	2	10.65	1	10.65	10.70	1	8,060	0.01%
2024/01/09	0	0.00	10	11.10	10.95	-10	8,294	-0.12%
2024/01/05	3	11.25	0	0.00	11.30	3	8,329	0.04%
2024/01/04	0	0.00	10	11.75	11.40	-10	8,376	-0.12%
2023/12/29	3	11.50	0	0.00	11.50	3	8,205	0.04%
2023/12/28	20	11.60	1	11.80	11.55	19	8,178	0.23%
2023/12/25	1	11.25	0	0.00	11.15	1	7,952	0.01%
2023/12/20	0	0.00	1	11.20	11.20	-1	7,232	-0.01%
2023/12/19	2	10.80	0	0.00	10.80	2	7,027	0.03%
2023/12/15	0	0.00	2	10.95	10.90	-2	7,073	-0.03%
2023/12/13	0	0.00	2	10.80	10.85	-2	7,128	-0.03%
2023/11/30	0	0.00	4	10.85	10.90	-4	7,464	-0.05%
2023/11/29	2	10.85	0	0.00	10.75	2	7,850	0.03%
2023/11/28	4	10.76	4	10.83	10.85	0	7,929	0.00%
2023/11/27	4	10.83	0	0.00	10.70	4	8,029	0.05%
2023/11/24	10	10.95	0	0.00	10.95	10	8,029	0.12%
2023/11/23	0	0.00	2	11.20	11.10	-2	8,157	-0.02%
2023/11/22	3	11.18	0	0.00	11.15	3	8,545	0.04%
2023/11/20	0	0.00	2	11.23	11.20	-2	8,974	-0.02%
2023/11/17	1	11.15	4	11.10	11.15	-3	9,174	-0.03%
2023/11/16	0.1	10.95	0	0.00	10.95	0.1	9,323	0.00%
2023/11/15	10	10.94	6	11.07	10.90	4	9,405	0.04%
2023/11/14	4	11.28	2	11.35	11.15	2	9,411	0.02%
2023/11/13	3	11.22	2	11.30	11.20	1	9,999	0.01%
2023/11/10	2	11.45	0	11.50	11.40	2	10,343	0.02%
2023/11/09	0	0.00	40	11.50	11.50	-40	11,101	-0.36%
2023/11/07	2	11.55	3	11.60	11.60	-1	12,203	-0.01%
2023/11/02	1	11.40	0	0.00	11.45	1	12,926	0.01%
2023/11/01	1	11.20	0	0.00	11.20	1	13,021	0.01%
2023/10/25	0	0.00	2	11.53	11.60	-2	14,279	-0.01%
2023/10/18	2	11.35	0	0.00	11.30	2	15,721	0.01%
2023/10/17	1	11.65	0	0.00	11.55	1	16,003	0.01%
2023/10/12	1	12.25	0	0.00	12.25	1	17,110	0.01%
2023/10/02	7	11.99	0	0.00	11.95	7	20,882	0.03%
2023/09/28	0	0.00	1	11.95	11.95	-1	21,540	0.00%
2023/09/19	1	11.55	0	0.00	11.55	1	27,205	0.00%
2023/09/13	0	0.00	6	11.71	11.90	-6	31,259	-0.02%
2023/09/12	8	11.69	4	11.70	11.70	4	32,127	0.01%
2023/09/11	1	11.65	0	0.00	11.65	1	32,419	0.00%
2023/09/08	2	11.95	0	0.00	11.95	2	32,955	0.01%
2023/09/05	0	0.00	2	12.35	12.35	-2	34,891	-0.01%
2023/09/04	2	12.05	0	0.00	12.10	2	35,484	0.01%
2023/08/31	25	12.47	0	0.00	12.50	25	37,228	0.07%
2023/08/29	0	0.00	25	12.61	12.60	-25	39,629	-0.06%
2023/08/28	11	12.71	0	0.00	12.60	11	41,303	0.03%
2023/08/25	10	13.15	0	0.00	13.10	10	41,728	0.02%
2023/08/24	0	0.00	2	13.20	13.15	-2	41,818	0.00%
2023/08/23	20	13.05	0	0.00	12.90	20	42,056	0.05%
2023/08/22	5	12.95	0	0.00	12.85	5	43,859	0.01%
2023/08/21	5	13.20	0	0.00	13.20	5	44,306	0.01%
2023/08/18	20	13.36	0	0.00	13.10	20	44,441	0.05%
2023/08/17	0	0.00	1	12.75	13.40	-1	44,180	0.00%
2023/08/16	0	0.00	1	12.85	12.85	-1	43,880	0.00%
2023/08/15	3	13.53	2	13.70	13.35	1	44,071	0.00%
2023/08/14	7	13.19	1	13.05	12.95	6	43,628	0.01%
2023/08/11	0	0.00	2	12.65	12.70	-2	42,838	0.00%
2023/08/10	2	12.53	0	0.00	12.30	2	43,374	0.00%
2023/08/09	0	0.00	2	13.05	12.95	-2	43,244	0.00%
2023/08/08	1	12.65	0	0.00	12.75	1	42,940	0.00%
2023/08/02	1	12.90	0	0.00	12.60	1	42,477	0.00%
2023/08/01	1	12.95	0	0.00	12.90	1	42,089	0.00%
2023/07/28	2	13.45	0	0.00	13.40	2	41,355	0.00%
2023/07/26	5	13.67	0	0.00	13.55	5	40,807	0.01%
2023/07/25	12	13.76	2	13.90	13.75	10	40,437	0.02%
2023/07/24	2	14.05	0	0.00	13.60	2	40,104	0.00%
2023/07/21	3	14.02	2	14.10	14.25	1	39,578	0.00%
2023/07/19	0	0.00	50	14.09	13.75	-50	38,828	-0.13%
2023/07/18	4	14.50	6	14.60	14.15	-2	38,446	-0.01%
2023/07/17	0	0.00	3	14.45	14.50	-3	37,944	-0.01%
2023/07/14	20	14.43	12	14.40	14.35	8	37,528	0.02%
2023/07/13	45	14.06	33	14.12	13.90	12	36,959	0.03%
2023/07/12	21	14.44	15	14.33	14.10	6	36,113	0.02%
2023/07/11	65	14.69	35	14.76	14.80	30	35,252	0.09%
2023/07/06	19	14.89	30	14.67	14.45	-11	33,214	-0.03%
2023/07/05	9	15.23	1.2	14.95	15.00	7.8	32,570	0.02%
2023/07/04	7	14.70	12	14.58	14.75	-5	31,691	-0.02%
2023/07/03	41	14.31	35	14.40	14.55	6	30,963	0.02%
2023/06/30	65	14.05	68	14.02	14.10	-3	30,363	-0.01%
2023/06/29	223	13.57	226	13.68	13.45	-3	29,661	-0.01%	大買/大賣/
2023/06/28	55	13.66	45	13.70	13.40	10	29,207	0.03%
2023/06/27	32	15.08	38	14.64	13.70	-6	28,266	-0.02%
2023/06/26	85	15.08	143	14.97	15.05	-58	26,389	-0.22%	大賣/
2023/06/21	24	14.63	11	14.65	14.60	13	25,280	0.05%
2023/06/20	12	14.39	0	0.00	14.25	12	23,970	0.05%
2023/06/16	41	13.70	1.1	13.63	13.40	39.9	21,994	0.18%
2023/06/14	12	13.51	12	13.35	13.35	0	20,543	0.00%
2023/06/13	10	13.45	13	13.13	13.10	-3	19,866	-0.02%
2023/06/12	1	13.10	3	13.10	13.10	-2	19,235	-0.01%
2023/06/09	0	0.00	2	13.25	13.00	-2	18,703	-0.01%
2023/06/07	20	13.45	22.9	13.53	13.40	-2.9	17,024	-0.02%
2023/06/06	0	0.00	29.4	13.02	13.00	-29.4	15,660	-0.19%
2023/06/05	24	13.02	10	12.98	13.00	14	14,785	0.09%
2023/06/02	2	12.23	5	12.28	12.25	-3	13,550	-0.02%
2023/06/01	30	11.73	16	11.82	11.70	14	12,228	0.11%
2023/05/31	1	11.05	13	11.75	11.80	-12	10,373	-0.12%
2023/05/30	0	0.00	4	10.85	10.75	-4	9,551	-0.04%
2023/05/29	12	10.88	6	10.70	10.80	6	9,256	0.06%
2023/05/26	25	10.81	26	10.93	10.85	-1	8,753	-0.01%
2023/05/25	0	0.00	2	10.65	10.65	-2	6,727	-0.03%
2023/05/24	1	9.76	0	0.00	9.70	1	6,032	0.02%
2023/05/23	0	0.00	2	9.45	9.41	-2	5,731	-0.03%
2023/05/22	26	9.54	24	9.56	9.43	2	5,703	0.04%
2023/05/19	30	9.20	30	9.30	9.40	0	5,327	0.00%
2023/05/18	0	0.00	4	8.77	8.99	-4	4,695	-0.09%
2023/05/16	6	8.74	1	8.85	8.42	5	4,213	0.12%
2023/05/15	0	0.00	1	8.50	8.51	-1	3,427	-0.03%
2023/05/09	0.1	7.86	0	0.00	7.85	0.1	3,232	0.00%
2023/04/14	0	0.00	1	8.33	8.33	-1	3,598	-0.03%
2023/04/11	0	8.02	0	0.00	8.06	0	3,389	0.00%
2023/04/07	0	7.96	0	0.00	7.97	0	3,285	0.00%
2023/04/06	0	7.90	0	0.00	7.94	0	3,262	0.00%
2023/03/29	0	7.85	0	0.00	7.88	0	3,268	0.00%
2023/03/27	0	7.93	0	0.00	7.96	0	3,266	0.00%
2023/03/24	0	7.82	0	0.00	7.90	0	3,242	0.00%
2023/03/23	0	7.80	0	0.00	7.82	0	3,201	0.00%
2023/03/21	0	7.80	0	0.00	7.80	0	3,179	0.00%
2023/03/20	0	7.80	0	0.00	7.79	0	3,134	0.00%
2023/03/17	0	7.79	0	0.00	7.76	0	3,171	0.00%
2023/03/16	0	7.79	0	0.00	7.71	0	3,248	0.00%
2023/03/15	0	7.97	0	0.00	7.85	0	3,325	0.00%
2023/03/14	0	7.97	0	0.00	7.95	0	3,348	0.00%
2023/03/13	0	8.00	0	0.00	7.98	0	3,405	0.00%
2023/03/10	0	8.15	0	0.00	8.10	0	3,743	0.00%
2023/03/09	0	8.20	0.5	8.20	8.16	-0.5	4,052	-0.01%
2023/03/08	0	8.18	0	0.00	8.19	0	4,043	0.00%
2023/03/07	0	8.17	0	0.00	8.20	0	4,028	0.00%
2023/03/06	0	8.11	0	0.00	8.16	0	4,008	0.00%
2023/03/03	1	8.09	0	0.00	8.09	1	3,923	0.03%
2023/03/02	0	7.98	0	0.00	8.04	0	3,886	0.00%
2023/03/01	0	8.02	0	0.00	7.97	0	3,864	0.00%
2023/02/24	0	8.02	0	0.00	8.03	0	3,863	0.00%
2023/02/22	0	0.00	0.1	7.95	7.97	-0.1	3,784	0.00%
2023/02/21	0.1	8.03	0	0.00	8.05	0.1	3,782	0.00%
2023/02/17	0	7.85	0	0.00	7.87	0	3,743	0.00%
2023/02/02	0	8.03	0	0.00	8.02	0	3,699	0.00%
2023/01/30	0	0.00	1	7.98	7.80	-1	3,457	-0.03%
2023/01/11	0	0.00	10	7.54	7.49	-10	3,629	-0.28%
2022/12/28	5	7.34	0	0.00	7.31	5	3,764	0.13%
2022/12/23	0.2	7.43	0	0.00	7.40	0.2	3,902	0.01%
2022/12/21	0	0.00	6	7.45	7.38	-6	3,895	-0.15%
2022/12/16	2.2	7.60	2	7.64	7.60	0.2	3,924	0.01%
2022/12/14	0	0.00	10	7.75	7.70	-10	3,899	-0.26%
2022/12/13	2	7.77	0	0.00	7.70	2	3,934	0.05%
2022/12/06	10	7.87	0	0.00	7.88	10	3,846	0.26%
2022/12/05	10	7.90	0	0.00	7.87	10	3,777	0.26%
2022/12/01	0	0.00	10	7.88	7.88	-10	3,348	-0.30%
2022/11/30	10	7.17	0	0.00	7.17	10	2,994	0.33%
2022/11/11	0.6	6.91	0	0.00	6.92	0.6	3,404	0.02%
2022/10/26	0.1	6.32	0	0.00	6.29	0.1	3,363	0.00%
2022/09/06	0	7.74	0	0.00	7.65	0	3,683	0.00%
2022/09/05	0	0.00	10	7.81	7.80	-10	3,732	-0.27%
2022/08/30	10	8.00	0	0.00	7.98	10	3,747	0.27%
2022/08/25	0	0.00	0.2	8.02	8.06	-0.2	3,754	0.00%
2022/08/12	0	0.00	0	7.77	7.79	0	3,429	0.00%
2022/08/05	0	0.00	6	7.30	7.40	-6	3,376	-0.18%
2022/08/03	0	0.00	14	7.27	7.26	-14	3,408	-0.41%
2022/08/02	10	7.42	0	0.00	7.35	10	3,422	0.29%
2022/07/20	10	7.64	0	0.00	7.51	10	3,779	0.26%
2022/07/18	0	0.00	4	7.51	7.54	-4	3,959	-0.10%
2022/07/08	0	0.00	1	7.56	7.56	-1	4,316	-0.02%
2022/07/06	1	7.26	0	0.00	7.22	1	4,400	0.02%
2022/06/30	0	0.00	2	7.75	7.65	-2	4,802	-0.04%
2022/06/23	0.1	8.04	0	0.00	7.97	0.1	5,087	0.00%
2022/06/20	0	0.00	5	8.08	7.93	-5	5,299	-0.09%
2022/06/02	5	9.05	0	0.00	9.02	5	7,394	0.07%
2022/05/30	0	0.00	4	9.03	9.03	-4	8,396	-0.05%
2022/05/06	0	0.00	25	9.05	9.10	-25	13,935	-0.18%
2022/04/29	0.1	9.01	0	0.00	9.00	0.1	16,842	0.00%
2022/04/28	0	0.00	1	9.00	8.98	-1	18,616	-0.01%
2022/04/27	1	8.76	0	0.00	8.85	1	21,692	0.00%
2022/04/26	0	0.00	1	9.12	9.03	-1	21,883	0.00%
2022/04/25	1	8.90	10	8.95	8.87	-9	21,932	-0.04%
2022/04/22	1	9.19	0	0.00	9.16	1	22,017	0.00%
2022/04/19	2	9.41	0	0.00	9.41	2	22,581	0.01%
2022/04/14	2	9.62	0	0.00	9.60	2	23,781	0.01%
2022/04/12	1.1	9.63	0	0.00	9.61	1.1	28,824	0.00%
2022/04/11	1	9.79	0	0.00	9.79	1	38,603	0.00%
2022/04/08	0	0.00	10	10.05	10.05	-10	41,684	-0.02%
2022/04/07	1	10.05	0	0.00	9.95	1	42,939	0.00%
2022/04/06	0	10.30	0	0.00	10.20	0	43,291	0.00%
2022/04/01	18	10.28	0	0.00	10.35	18	43,924	0.04%
2022/03/31	3	10.40	0	0.00	10.30	3	44,060	0.01%
2022/03/29	10	10.55	0	0.00	10.45	10	44,081	0.02%
2022/03/23	0	0.00	10	10.95	10.95	-10	43,785	-0.02%
2022/03/22	20	10.80	60	10.80	10.85	-40	43,736	-0.09%
2022/03/18	3	11.20	3	10.95	10.95	0	43,601	0.00%
2022/03/15	4	10.80	10	10.80	10.75	-6	43,357	-0.01%
2022/03/14	4	11.10	4	11.05	11.05	0	43,149	0.00%
2022/03/10	0	0.00	20	10.60	10.85	-20	42,769	-0.05%
2022/03/09	0.1	10.25	20	10.25	10.30	-19.9	42,506	-0.05%
2022/03/08	20	10.13	9	10.10	10.10	11	42,510	0.03%
2022/03/07	10	10.40	0	0.00	10.40	10	42,356	0.02%
2022/03/04	0	0.00	15	11.10	11.10	-15	42,409	-0.04%
2022/03/03	6	11.30	0	0.00	11.20	6	42,288	0.01%
2022/03/02	8	11.20	7	10.95	11.00	1	42,071	0.00%
2022/03/01	12	11.08	6	11.12	11.20	6	41,667	0.01%
2022/02/24	0	0.00	20	10.75	10.65	-20	41,303	-0.05%
2022/02/23	4	11.00	4	11.15	11.10	0	41,013	0.00%
2022/02/21	15	11.15	0	0.00	11.10	15	40,785	0.04%
2022/02/18	20	10.95	0	0.00	11.10	20	40,702	0.05%
2022/02/17	24	11.26	24	11.19	11.05	0	40,541	0.00%
2022/02/16	2	11.15	0	0.00	11.20	2	39,989	0.01%
2022/02/15	2	10.80	3	10.75	10.65	-1	39,535	0.00%
2022/02/14	2	10.65	0	0.00	10.65	2	39,367	0.01%
2022/02/11	20	11.19	10	11.26	11.00	10	39,105	0.03%
2022/02/10	2	11.10	2	11.05	11.15	0	38,512	0.00%
2022/02/09	26	11.39	19	11.47	11.35	7	38,191	0.02%
2022/02/08	3	10.80	3	10.85	10.95	0	37,405	0.00%
2022/02/07	10	10.95	18	10.89	10.95	-8	37,200	-0.02%
2022/01/26	2	10.50	5	10.58	10.40	-3	36,559	-0.01%
2022/01/25	10	10.60	40	10.66	10.55	-30	36,102	-0.08%
2022/01/24	113	11.00	124	10.99	11.00	-11	35,364	-0.03%	大買/大賣/
2022/01/21	38	12.01	21	12.51	11.80	17	34,302	0.05%
2022/01/20	80	13.05	32	12.95	12.80	48	32,577	0.15%
2022/01/19	0	0.00	10	12.25	12.10	-10	29,465	-0.03%
2022/01/18	10	11.88	0	0.00	12.00	10	29,183	0.03%
2022/01/17	7	12.14	5	12.15	12.20	2	29,057	0.01%
2022/01/14	0	0.00	23	11.55	11.80	-23	28,849	-0.08%
2022/01/12	15	11.93	15	11.68	12.00	0	28,523	0.00%
2022/01/11	7.1	12.72	3	12.25	11.85	4.1	28,157	0.01%
2022/01/10	1	13.15	5	13.35	13.15	-4	27,493	-0.01%
2022/01/07	11	12.95	1	13.45	13.05	10	27,221	0.04%
2022/01/06	11	13.28	6.1	13.32	13.15	4.9	26,775	0.02%
2022/01/05	92	13.26	104	13.30	13.40	-12	26,296	-0.05%	大賣/
2022/01/04	137	13.11	119	13.44	12.90	18	21,651	0.08%	大買/大賣/
2022/01/03	48	11.78	23.1	11.87	12.55	24.9	11,798	0.21%
2021/12/30	35	11.45	0	0.00	11.45	35	8,579	0.41%
2021/12/29	0	0.00	10	10.45	10.45	-10	7,241	-0.14%
2021/12/28	10	9.62	50	9.67	9.51	-40	6,739	-0.59%
2021/12/23	50	9.18	0	0.00	9.13	50	5,917	0.85%
2021/12/13	2	9.09	0	0.00	9.10	2	5,787	0.03%
2021/12/09	0	0.00	1	9.34	9.35	-1	5,602	-0.02%
2021/12/02	1	8.94	0	0.00	8.94	1	5,333	0.02%
2021/11/08	0	0.00	6.7	9.10	9.18	-6.7	5,300	-0.13%
2021/11/03	0	0.00	0.7	8.91	8.92	-0.7	5,469	-0.01%
2021/10/06	0	0.00	0.4	8.54	8.43	-0.4	7,694	-0.01%
2021/09/14	0	0.00	1	8.93	8.92	-1	8,739	-0.01%
2021/09/03	6	10.01	10	10.00	10.05	-4	8,934	-0.04%
2021/09/02	8	10.00	3	10.05	10.00	5	8,806	0.06%
2021/08/30	0	0.00	2	9.93	9.88	-2	9,310	-0.02%
2021/08/20	0	0.00	4	9.29	9.29	-4	9,453	-0.04%
2021/08/19	0	0.00	4	9.35	9.35	-4	9,514	-0.04%
2021/08/17	0	0.00	1	9.47	9.33	-1	9,567	-0.01%
2021/08/16	1	9.61	0	0.00	9.43	1	9,608	0.01%
2021/08/11	2	9.81	0	0.00	9.71	2	9,726	0.02%
2021/08/10	1	9.90	5	10.00	9.90	-4	9,831	-0.04%
2021/08/06	1	10.30	0	0.00	10.35	1	10,021	0.01%
2021/08/05	15	10.42	4	10.48	10.30	11	9,893	0.11%
2021/07/21	0	0.00	1	9.75	9.74	-1	12,445	-0.01%
2021/07/07	3	10.10	0	0.00	10.10	3	17,078	0.02%
2021/07/02	100	10.45	100	10.15	10.05	0	18,685	0.00%
2021/06/30	1	10.10	2	10.10	10.15	-1	19,027	-0.01%
2021/06/25	0	0.00	2	10.00	10.00	-2	22,168	-0.01%
2021/06/18	2	10.00	0	0.00	9.95	2	24,224	0.01%
2021/06/08	4	10.48	2	10.45	10.45	2	24,034	0.01%
2021/06/02	1	10.45	1	10.55	10.40	0	23,279	0.00%
2021/05/28	0	0.00	104	10.25	10.20	-104	23,157	-0.45%	大賣/鉅額交易
2021/05/27	4	10.20	0	0.00	10.20	4	23,134	0.02%
2021/05/17	0	0.00	2	9.35	9.05	-2	23,996	-0.01%
2021/05/13	1	10.00	0	0.00	10.00	1	23,682	0.00%
2021/05/12	1	10.10	4	10.13	10.15	-3	23,517	-0.01%
2021/05/11	22	11.35	64	11.13	10.95	-42	23,092	-0.18%
2021/05/10	87	11.89	40	11.85	11.95	47	22,691	0.21%
2021/05/07	2	11.60	3	11.52	11.50	-1	22,487	0.00%
2021/05/06	1	11.20	0	0.00	11.20	1	22,341	0.00%
2021/05/05	50	11.55	1	11.45	11.35	49	22,253	0.22%
2021/05/04	1	11.45	10	11.56	11.20	-9	22,089	-0.04%
2021/05/03	1	11.75	0	0.00	11.90	1	21,611	0.00%
2021/04/29	2	12.28	0	0.00	12.20	2	21,370	0.01%
2021/04/28	50	12.05	0	0.00	12.20	50	21,059	0.24%
2021/04/23	1	11.60	31	11.61	11.80	-30	20,277	-0.15%
2021/04/22	4	11.70	6	11.65	11.45	-2	20,055	-0.01%
2021/04/21	14	12.08	17	11.89	11.95	-3	19,584	-0.02%
2021/04/20	0	0.00	4	12.20	12.20	-4	18,649	-0.02%
2021/04/19	4	11.45	1	11.30	11.40	3	17,713	0.02%
2021/04/15	2	11.15	2	11.10	11.15	0	17,122	0.00%
2021/04/14	5	10.90	0	0.00	11.15	5	16,928	0.03%
2021/04/13	1	11.00	1	11.20	10.85	0	16,597	0.00%
2021/04/12	0	0.00	3	11.40	11.40	-3	16,171	-0.02%
2021/04/09	1	11.00	0	0.00	11.00	1	15,746	0.01%
2021/04/08	19	11.15	7	10.79	11.10	12	15,638	0.08%
2021/04/07	27	10.49	0	0.00	10.60	27	15,325	0.18%
2021/04/06	0	0.00	5	10.40	10.50	-5	15,210	-0.03%
2021/04/01	4	10.20	2	10.20	10.15	2	14,759	0.01%
2021/03/31	3	10.10	6	10.15	10.10	-3	14,565	-0.02%
2021/03/30	11	10.10	8	10.06	10.35	3	13,997	0.02%
2021/03/29	2	9.61	1	9.70	9.52	1	12,170	0.01%
2021/03/26	0	0.00	0.2	9.04	9.04	-0.2	11,212	0.00%
2021/03/16	0	8.13	0	0.00	8.11	0	11,349	0.00%
2021/03/10	0	8.05	0	0.00	8.11	0	14,663	0.00%
2021/02/23	0	0.00	12	8.40	8.39	-12	16,734	-0.07%
2021/02/05	0	0.00	69	8.09	8.10	-69	17,894	-0.39%
2021/01/28	0	0.00	1	8.52	8.42	-1	17,982	-0.01%
2021/01/27	0	0.00	1	8.61	8.49	-1	17,966	-0.01%
2021/01/15	0	0.00	1	9.06	9.09	-1	17,586	-0.01%
2021/01/14	0	0.00	70	9.23	9.25	-70	17,540	-0.40%
2021/01/13	1	9.14	0	0.00	9.15	1	17,440	0.01%
2021/01/08	1	9.06	4	9.06	9.07	-3	17,880	-0.02%
2021/01/07	0	0.00	1	9.18	9.13	-1	18,486	-0.01%
2021/01/06	1	9.07	4	9.29	9.06	-3	18,373	-0.02%
2021/01/04	1	9.37	0	0.00	9.38	1	18,283	0.01%
2020/12/31	1	9.67	0	0.00	9.49	1	18,159	0.01%
2020/12/30	6	9.80	5	9.74	9.79	1	17,895	0.01%
2020/12/29	6	9.57	2	9.53	9.56	4	17,494	0.02%
2020/12/25	0	0.00	2	9.32	9.34	-2	17,073	-0.01%
2020/12/24	78	9.40	30	9.32	9.32	48	16,818	0.29%
2020/12/23	0	0.00	1	9.23	9.19	-1	16,463	-0.01%
2020/12/18	0	0.00	1	9.01	9.01	-1	16,426	-0.01%
2020/12/15	0	0.00	7	9.08	9.00	-7	16,295	-0.04%
2020/12/14	0	0.00	9	9.08	9.10	-9	16,123	-0.06%
2020/12/11	3	9.08	5	9.09	8.94	-2	16,014	-0.01%
2020/12/10	9	9.06	11	9.04	8.94	-2	15,859	-0.01%
2020/12/09	2	9.13	161	9.15	9.02	-159	15,940	-1.00%	大賣/鉅額交易
2020/12/08	91	9.47	16	9.34	9.21	75	15,262	0.49%
2020/12/07	0	0.00	21	9.02	9.68	-21	13,919	-0.15%
2020/12/04	111	8.82	30	8.83	8.80	81	13,369	0.61%	大買/
2020/12/03	5	8.59	0	0.00	8.72	5	13,115	0.04%
2020/12/02	22	8.61	10	8.61	8.58	12	12,890	0.09%
2020/11/26	10	8.31	0	0.00	8.32	10	12,983	0.08%
2020/11/20	0	0.00	5	8.76	8.55	-5	12,712	-0.04%
2020/11/19	25	8.45	0	0.00	8.46	25	12,360	0.20%
2020/11/18	0	0.00	0.8	8.13	8.15	-0.8	11,556	-0.01%
2020/11/12	1	8.19	0	0.00	8.14	1	10,632	0.01%
2020/11/11	0	0.00	1	8.20	8.18	-1	10,891	-0.01%
2020/11/10	0	0.00	2	8.19	8.11	-2	11,473	-0.02%
2020/11/04	3	8.12	0	0.00	8.08	3	11,777	0.03%
2020/10/29	0	0.00	20	8.00	8.03	-20	12,076	-0.17%
2020/10/26	1	8.11	0	0.00	8.19	1	12,173	0.01%
2020/10/19	0	0.00	2	8.19	8.20	-2	12,165	-0.02%
2020/10/16	23	8.39	5	8.19	8.19	18	12,125	0.15%
2020/10/15	5	8.31	3	8.31	8.32	2	11,676	0.02%
2020/10/12	3	8.23	1	8.22	8.06	2	11,042	0.02%
2020/10/07	0	0.00	1	8.05	8.02	-1	10,975	-0.01%
2020/09/21	0	0.00	1	8.30	8.29	-1	11,697	-0.01%
2020/09/15	0	0.00	0.4	8.12	8.13	-0.4	11,855	0.00%
2020/09/04	20	8.25	0	0.00	8.23	20	11,184	0.18%
2020/09/03	0	0.00	12	8.48	8.43	-12	11,064	-0.11%
2020/09/01	0	0.00	0.4	8.34	8.39	-0.4	10,526	0.00%
2020/08/28	0	8.10	0	0.00	8.12	0	10,460	0.00%
2020/08/27	30	8.26	0	0.00	8.20	30	10,470	0.29%
2020/08/14	0	0.00	1	7.89	8.02	-1	9,740	-0.01%
2020/08/13	0	0.00	2	7.70	7.69	-2	9,313	-0.02%
2020/08/12	0	0.00	1	7.58	7.63	-1	9,581	-0.01%
2020/08/11	10	7.91	0	0.00	7.63	10	10,462	0.10%
2020/08/10	2	7.98	0	0.00	7.83	2	10,818	0.02%
2020/08/04	0	0.00	40	7.69	7.70	-40	11,354	-0.35%
2020/08/03	0	0.00	1	7.65	7.61	-1	11,113	-0.01%
2020/07/24	0	0.00	0.4	7.42	7.46	-0.4	11,435	0.00%
2020/07/22	0	0.00	1	7.61	7.65	-1	11,577	-0.01%
2020/07/20	0	0.00	1	7.37	7.37	-1	11,570	-0.01%
2020/07/16	20	7.64	0	0.00	7.64	20	11,720	0.17%
2020/07/15	0	0.00	6	7.63	7.61	-6	11,714	-0.05%
2020/07/08	51	8.00	0	0.00	7.92	51	11,961	0.43%
2020/07/02	0	0.00	5	7.60	7.60	-5	11,561	-0.04%
2020/07/01	5	7.54	0	0.00	7.54	5	11,638	0.04%
2020/06/30	0.5	7.34	0	0.00	7.36	0.5	11,747	0.00%
2020/06/24	1	7.30	0	0.00	7.30	1	11,906	0.01%
2020/06/23	1	7.36	19	7.40	7.35	-18	12,002	-0.15%
2020/06/22	11	7.63	0	0.00	7.42	11	12,056	0.09%
2020/06/12	1	7.18	0	0.00	7.20	1	12,611	0.01%
2020/06/05	0	0.00	10	7.59	7.56	-10	13,688	-0.07%
2020/05/28	5	7.36	10	7.35	7.20	-5	13,925	-0.04%
2020/05/20	5	7.66	0	0.00	7.60	5	13,899	0.04%
2020/05/19	5	7.52	0	0.00	7.52	5	13,774	0.04%
2020/05/18	5	7.89	0	0.00	7.79	5	13,743	0.04%
2020/05/15	0	0.00	5	8.35	8.65	-5	13,006	-0.04%
2020/05/13	10	7.91	0	0.00	7.85	10	12,334	0.08%
2020/05/12	10	8.02	10	7.92	7.90	0	12,255	0.00%
2020/05/11	2	7.99	3	8.00	7.92	-1	12,247	-0.01%
2020/04/15	5	7.68	5	7.67	7.79	0	12,764	0.00%
2020/04/14	0	7.56	0	0.00	7.59	0	12,688	0.00%
2020/04/09	0	7.37	1	7.40	7.40	-1	13,545	-0.01%
2020/04/07	0	7.12	0	0.00	7.15	0	13,325	0.00%
2020/04/06	0	7.04	0	0.00	7.07	0	13,350	0.00%
2020/04/01	0	6.94	0	0.00	6.97	0	13,358	0.00%
2020/03/31	0	6.58	0	0.00	6.58	0	13,155	0.00%
2020/03/30	0	0.00	10	6.50	6.63	-10	13,096	-0.08%
2020/03/27	0	0.00	1	6.71	6.53	-1	13,241	-0.01%
2020/03/25	0	6.48	0	0.00	6.50	0	13,200	0.00%
2020/03/24	1	6.24	1	6.26	6.28	0	13,174	0.00%
2020/03/20	0	6.22	0	0.00	6.24	0	13,236	0.00%
2020/03/19	7	6.33	0	0.00	5.93	7	13,223	0.05%
2020/03/18	0	0.00	1	6.71	6.58	-1	13,083	-0.01%
2020/03/17	5	6.62	2	6.50	6.66	3	12,989	0.02%
2020/03/13	1	6.26	1	6.18	6.44	0	12,569	0.00%
2020/03/12	3	6.90	0	0.00	6.79	3	12,340	0.02%
2020/03/11	10	7.83	10	7.62	7.54	0	12,451	0.00%
2020/03/10	5	7.55	5	7.66	7.71	0	12,441	0.00%
2020/03/09	2	7.60	0	0.00	7.56	2	12,433	0.02%
2020/03/06	1	7.88	0	0.00	7.90	1	12,479	0.01%
2020/03/05	0	8.01	0	0.00	8.05	0	13,010	0.00%
2020/03/04	0	7.99	0	0.00	8.03	0	12,987	0.00%
2020/03/03	0	7.96	1	8.02	8.00	-1	12,905	-0.01%
2020/03/02	1	7.91	0	0.00	7.77	1	12,927	0.01%
2020/02/27	2	8.15	7	8.00	8.00	-5	12,919	-0.04%
2020/02/26	0	0.00	8	8.59	8.46	-8	13,124	-0.06%
2020/02/25	0	8.61	1	8.49	8.65	-1	13,064	-0.01%
2020/02/24	5	8.70	0	0.00	8.71	5	13,073	0.04%
2020/02/21	0	8.88	0	0.00	8.92	0	13,015	0.00%
2020/02/20	0	8.95	0	0.00	8.96	0	13,062	0.00%
2020/02/18	5	9.18	0	0.00	9.19	5	13,144	0.04%
2020/02/13	5	9.00	0	0.00	8.95	5	13,065	0.04%
2020/02/11	0	0.00	14	9.38	9.27	-14	12,953	-0.11%
2020/02/10	0	8.96	0	0.00	9.00	0	12,302	0.00%
2020/02/07	1	8.76	0	0.00	8.74	1	12,217	0.01%
2020/02/06	5	8.86	1	8.74	8.94	4	12,276	0.03%
2020/02/05	10	8.58	0	0.00	8.60	10	12,256	0.08%
2020/02/04	0	0.00	2	8.40	8.38	-2	12,119	-0.02%
2020/02/03	3	7.68	0	0.00	7.86	3	12,028	0.02%
2020/01/31	0	0.00	12	8.32	8.20	-12	11,937	-0.10%
2020/01/30	3	8.29	0	0.00	8.25	3	12,009	0.02%
2020/01/20	0	9.14	10	9.20	9.16	-10	12,074	-0.08%
2020/01/17	0	9.11	0	0.00	9.17	0	12,177	0.00%
2020/01/16	0	9.08	0	0.00	9.11	0	12,182	0.00%
2020/01/15	0	9.13	0	0.00	9.16	0	12,430	0.00%
2020/01/14	0	9.05	0	0.00	9.10	0	12,899	0.00%
2020/01/13	1	9.00	0	0.00	8.98	1	13,455	0.01%
2020/01/10	0	8.96	0	0.00	9.01	0	13,491	0.00%
2020/01/09	0	0.00	11	9.10	9.10	-11	13,485	-0.08%
2020/01/08	5	9.07	0	0.00	8.92	5	13,538	0.04%
2019/12/24	20	9.69	20	9.62	9.61	0	14,100	0.00%
2019/12/20	0	0.00	30	9.66	9.58	-30	15,140	-0.20%
2019/12/17	0	0.00	8	9.91	9.81	-8	17,918	-0.04%
2019/12/16	18	9.78	1	9.87	9.91	17	19,097	0.09%
2019/12/13	1	9.76	0	0.00	9.62	1	21,017	0.00%
2019/12/12	0	0.00	3	9.82	9.81	-3	24,350	-0.01%
2019/12/11	0	0.00	1	9.98	9.94	-1	26,523	0.00%
2019/12/10	0	0.00	0.9	10.00	10.05	-0.9	27,959	0.00%
2019/12/06	0	0.00	0.4	10.05	10.10	-0.4	29,409	0.00%
2019/12/05	7	10.16	17	10.05	10.05	-10	29,995	-0.03%
2019/12/03	6	10.15	0	0.00	10.15	6	30,102	0.02%
2019/12/02	32	10.40	30	10.53	10.50	2	30,248	0.01%
2019/11/28	1	10.05	0	0.00	10.05	1	30,590	0.00%
2019/11/27	2	10.13	0	0.00	10.10	2	30,934	0.01%
2019/11/26	1	10.25	0	0.00	10.10	1	31,602	0.00%
2019/11/21	2	9.95	2	9.84	9.79	0	34,225	0.00%
2019/11/11	1	10.55	0	0.00	10.30	1	34,595	0.00%
2019/11/05	10	11.05	12	11.25	11.10	-2	34,774	-0.01%
2019/11/01	2.7	11.32	2	11.30	11.25	0.7	34,671	0.00%
2019/10/31	2	11.65	3	11.60	11.40	-1	34,870	0.00%
2019/10/29	0	0.00	21	11.40	11.40	-21	35,830	-0.06%
2019/10/28	5	11.85	0	0.00	11.75	5	35,700	0.01%
2019/10/23	5	11.50	0.3	11.55	11.55	4.7	35,344	0.01%
2019/10/22	1	11.90	11	11.80	11.70	-10	35,103	-0.03%
2019/10/21	19	11.93	16	11.99	12.35	3	34,562	0.01%
2019/10/16	0.6	11.00	0	0.00	11.10	0.6	34,095	0.00%
2019/10/15	1	10.85	0	0.00	10.90	1	33,891	0.00%
2019/10/14	3	11.05	1.3	11.16	11.05	1.7	33,784	0.00%
2019/10/08	15	11.75	21	11.54	11.50	-6	33,774	-0.02%
2019/10/04	0	0.00	4	11.80	11.60	-4	33,603	-0.01%
2019/10/03	1	11.45	2	11.50	11.55	-1	33,513	0.00%
2019/10/02	8	11.59	7	11.86	11.65	1	33,435	0.00%
2019/10/01	15	11.81	10	11.55	11.25	5	33,071	0.02%
2019/09/18	22	8.31	0	0.00	8.30	22	32,722	0.07%
2019/09/17	6	8.39	0	0.00	8.40	6	32,246	0.02%
2019/09/16	2	8.52	17	8.86	8.39	-15	31,981	-0.05%
2019/09/12	16	8.86	0	0.00	8.96	16	31,398	0.05%
2019/09/11	173	9.29	423	9.31	8.92	-250	30,820	-0.81%	大買/大賣/鉅額交易
2019/09/10	7	9.46	0	0.00	9.22	7	29,645	0.02%
2019/09/09	140	9.98	131	9.91	9.65	9	28,748	0.03%	大買/大賣/
2019/09/06	277	9.89	34	9.92	10.00	243	27,468	0.88%	大買/鉅額交易
2019/09/05	84	9.99	97	9.96	9.72	-13	25,580	-0.05%
2019/09/04	13	9.19	272	9.42	9.69	-259	22,945	-1.13%	大賣/鉅額交易
2019/09/03	0	0.00	2	8.66	8.81	-2	20,904	-0.01%
2019/09/02	291	8.06	2	8.05	8.23	289	19,431	1.49%	大買/鉅額交易
2019/08/30	41	7.95	20	7.95	7.87	21	18,832	0.11%
2019/08/29	35	7.84	25	7.84	7.86	10	18,328	0.05%
2019/08/23	2	7.63	0	0.00	7.69	2	18,326	0.01%
2019/08/20	20	7.60	3	7.64	7.57	17	17,571	0.10%
2019/08/19	36	7.73	167	7.70	7.72	-131	16,791	-0.78%	大賣/鉅額交易
2019/08/16	5	7.25	5	7.28	7.10	0	14,903	0.00%
2019/08/15	156	7.07	15	7.01	7.10	141	14,343	0.98%	大買/鉅額交易
2019/08/14	5	6.96	0	0.00	6.83	5	13,832	0.04%
2019/08/13	0	0.00	1	6.68	6.70	-1	13,828	-0.01%
2019/08/06	0	0.00	2	6.41	6.63	-2	14,004	-0.01%
2019/08/02	1	6.65	0	0.00	6.63	1	14,657	0.01%
2019/07/31	1	6.85	1	6.83	6.86	0	14,617	0.00%
2019/07/26	1	7.10	2	7.13	7.10	-1	14,542	-0.01%
2019/07/23	2	7.08	2	7.20	7.04	0	14,389	0.00%
2019/07/22	1	6.99	1	7.12	7.04	0	13,940	0.00%
2019/07/17	0	0.00	5	6.91	6.94	-5	14,368	-0.03%
2019/07/04	10	7.08	10	7.06	7.03	0	20,373	0.00%
2019/07/01	0	0.00	10	6.94	6.95	-10	20,362	-0.05%
2019/06/28	10	6.87	0	0.00	6.87	10	20,419	0.05%
2019/06/21	2	7.09	25	7.14	7.06	-23	21,842	-0.11%
2019/06/20	15	7.13	0	0.00	7.18	15	21,705	0.07%
2019/06/14	10	7.03	0	0.00	7.01	10	21,435	0.05%
2019/06/12	0	0.00	15	7.18	7.01	-15	21,678	-0.07%
2019/06/11	10	6.98	1	7.00	6.96	9	21,761	0.04%
2019/05/30	3	6.95	1	7.00	6.86	2	20,533	0.01%
2019/05/29	10	6.84	0	0.00	6.96	10	19,409	0.05%
2019/05/13	1	6.66	0	0.00	6.66	1	18,766	0.01%
2019/05/10	0	0.00	5	6.99	6.92	-5	18,558	-0.03%
2019/05/09	0	0.00	5	6.60	6.53	-5	18,037	-0.03%
2019/05/08	5	6.77	0	0.00	6.79	5	17,957	0.03%
2019/04/24	10	7.41	0	0.00	7.29	10	18,792	0.05%
2019/04/23	1	7.41	0	0.00	7.41	1	18,679	0.01%
2019/04/22	0	0.00	49	7.95	7.46	-49	18,260	-0.27%
2019/04/19	2	7.87	0	0.00	8.11	2	16,940	0.01%
2019/04/18	505	8.24	607	8.12	7.70	-102	16,521	-0.62%	大買/大賣/鉅額交易
2019/04/17	150	7.75	53	7.55	8.03	97	14,921	0.65%	大買/
2019/04/09	0	0.00	15	7.08	7.07	-15	13,346	-0.11%
2019/03/28	0	0.00	14	7.52	7.11	-14	13,516	-0.10%
2019/03/26	0	6.75	0	0.00	6.79	0	12,712	0.00%
2019/03/21	0	0.00	10	6.89	6.83	-10	12,754	-0.08%
2019/03/20	0	6.81	0	0.00	6.85	0	12,786	0.00%
2019/03/19	0	6.81	0	0.00	6.85	0	12,949	0.00%
2019/03/18	10	7.05	0	0.00	6.93	10	12,832	0.08%
2019/03/15	5	7.05	5	6.98	6.93	0	12,708	0.00%
2019/03/14	5	6.73	5	7.05	7.05	0	12,589	0.00%
2019/03/13	5	6.71	0	0.00	6.65	5	12,001	0.04%
2019/02/13	10	6.91	0	0.00	6.84	10	20,588	0.05%
2019/01/29	0	6.83	0	0.00	6.87	0	21,345	0.00%
2019/01/23	0	0.00	20	7.06	7.05	-20	21,952	-0.09%
2019/01/22	0	0.00	3	7.11	7.04	-3	21,948	-0.01%
2019/01/21	5	7.28	5	7.19	7.19	0	22,084	0.00%
2019/01/18	5	7.13	6	7.15	7.17	-1	22,004	0.00%
2019/01/17	22	7.02	23	6.97	6.94	-1	21,705	0.00%
2019/01/10	4	7.08	4	7.11	6.98	0	21,986	0.00%
2019/01/09	20	6.99	3	7.02	6.95	17	21,969	0.08%
2019/01/08	2	6.95	0	0.00	6.91	2	22,280	0.01%
2019/01/07	0	0.00	5	6.98	6.94	-5	22,477	-0.02%
2019/01/03	0	0.00	1	6.93	6.87	-1	23,285	0.00%
2018/12/25	0	0.00	10	6.27	6.35	-10	24,124	-0.04%
2018/12/24	0	0.00	130	6.68	6.66	-130	24,005	-0.54%	大賣/鉅額交易
2018/12/19	0.2	6.79	0	0.00	6.83	0.2	24,936	0.00%
2018/12/18	0	0.00	4.2	6.80	6.73	-4.2	26,082	-0.02%
2018/12/17	0	0.00	6	6.88	6.84	-6	27,093	-0.02%
2018/12/14	1	6.77	0	0.00	6.78	1	27,620	0.00%
2018/12/12	10	6.93	1	6.97	6.92	9	28,250	0.03%
2018/12/10	5	6.72	0	0.00	6.74	5	28,495	0.02%
2018/12/06	7	6.69	20	6.56	6.70	-13	28,621	-0.05%
2018/12/05	21	7.08	0	6.92	6.96	21	28,581	0.07%
2018/12/04	1	7.08	0	0.00	7.08	1	28,553	0.00%
2018/12/03	0	0.00	3	7.12	7.08	-3	28,588	-0.01%
2018/11/30	1	7.20	30	7.18	6.95	-29	28,491	-0.10%
2018/11/29	34	7.39	4	7.41	7.17	30	27,998	0.11%
2018/11/28	0	0.00	3	6.98	7.01	-3	27,228	-0.01%
2018/11/26	4	6.77	0	0.00	6.76	4	27,499	0.01%
2018/11/22	1	6.75	0	0.00	6.75	1	27,595	0.00%
2018/11/20	0	0.00	20	6.90	6.88	-20	27,579	-0.07%
2018/11/16	27	7.02	43	7.20	6.90	-16	27,684	-0.06%
2018/11/15	12	6.56	13	6.79	6.82	-1	27,041	0.00%
2018/11/14	0	0.00	4	6.14	6.20	-4	24,724	-0.02%
2018/11/13	1	5.65	0	0.00	5.64	1	24,853	0.00%
2018/11/12	0	5.66	0	0.00	5.69	0	26,166	0.00%
2018/11/08	1	6.00	1	5.98	5.83	0	27,843	0.00%
2018/11/07	0	0.00	5	5.81	5.81	-5	28,335	-0.02%
2018/11/06	1	5.82	0	0.00	5.76	1	29,219	0.00%
2018/11/02	5	5.76	0	0.00	5.71	5	29,539	0.02%
2018/11/01	5	5.85	6	5.75	5.74	-1	29,606	0.00%
2018/10/31	5	5.52	2	5.46	5.51	3	29,549	0.01%
2018/10/29	0	0.00	1	5.25	5.19	-1	29,826	0.00%
2018/10/26	12	5.39	2	5.45	5.09	10	30,255	0.03%
2018/10/25	4	5.44	0	0.00	5.39	4	30,320	0.01%
2018/10/23	1	5.65	0	0.00	5.64	1	30,592	0.00%
2018/10/17	0	0.00	1	5.87	5.84	-1	33,677	0.00%
2018/10/16	1	5.93	1	5.90	5.77	0	34,542	0.00%
2018/10/15	10	5.68	5	5.63	5.66	5	35,132	0.01%
2018/10/12	9	5.62	2	5.65	5.70	7	35,808	0.02%
2018/10/11	13	5.59	4	5.49	5.49	9	36,007	0.02%
2018/10/09	22	6.23	20	6.10	6.10	2	35,747	0.01%
2018/10/08	115	6.09	5	6.14	6.14	110	36,019	0.31%	大買/鉅額交易
2018/10/04	0	0.00	123	6.47	6.51	-123	37,312	-0.33%	大賣/鉅額交易
2018/10/02	3	6.86	0	0.00	6.80	3	41,318	0.01%
2018/09/28	10	6.85	0	0.00	6.82	10	42,860	0.02%
2018/09/26	0	0.00	1	6.98	6.92	-1	45,306	0.00%
2018/09/25	2	6.95	6	7.01	6.96	-4	46,217	-0.01%
2018/09/21	0	0.00	28	6.64	6.84	-28	45,810	-0.06%
2018/09/20	8	6.23	1	6.39	6.22	7	45,621	0.02%
2018/09/19	2	6.30	0	0.00	6.34	2	46,300	0.00%
2018/09/18	3	6.35	0	0.00	6.30	3	47,846	0.01%
2018/09/14	13	6.78	0	0.00	6.81	13	53,200	0.02%
2018/09/12	0	0.00	2	6.62	6.55	-2	56,667	0.00%
2018/09/11	2	6.51	1	6.65	6.78	1	58,683	0.00%
2018/09/10	2	6.61	0	0.00	6.40	2	59,832	0.00%
2018/09/07	1	6.72	0	0.00	6.73	1	61,035	0.00%
2018/09/05	0	0.00	1	7.25	7.16	-1	67,257	0.00%
2018/09/04	0	0.00	1	7.16	7.17	-1	69,287	0.00%
2018/09/03	2	7.04	0	0.00	7.00	2	72,033	0.00%
2018/08/30	11	7.29	0	0.00	7.23	11	81,470	0.01%
2018/08/29	10	7.20	0	0.00	7.28	10	84,391	0.01%
2018/08/28	10	7.34	1	7.40	7.21	9	87,554	0.01%
2018/08/27	0	0.00	1	7.17	7.21	-1	90,099	0.00%
2018/08/23	2	7.22	0	0.00	7.15	2	96,047	0.00%
2018/08/22	50	7.42	50	7.47	7.29	0	98,571	0.00%
2018/08/21	10	7.22	0	0.00	7.17	10	98,950	0.01%
2018/08/20	0	0.00	10	7.33	7.22	-10	101,854	-0.01%
2018/08/17	1	7.77	7	7.75	7.41	-6	102,207	-0.01%
2018/08/16	6	7.35	1	7.62	7.49	5	101,771	0.00%
2018/08/10	1	7.46	0	0.00	7.24	1	106,121	0.00%
2018/08/08	0	0.00	3	7.75	7.68	-3	110,604	0.00%
2018/08/07	5	7.69	11	7.72	7.69	-6	110,655	-0.01%
2018/08/06	0	0.00	10	7.79	7.79	-10	110,978	-0.01%
2018/08/03	10	7.91	0	0.00	7.86	10	112,625	0.01%
2018/07/31	3	7.95	0	0.00	7.96	3	114,062	0.00%
2018/07/30	0	0.00	4	8.08	7.97	-4	114,498	0.00%
2018/07/27	0	0.00	12	8.19	8.12	-12	116,034	-0.01%
2018/07/26	14	8.07	0	0.00	8.07	14	116,424	0.01%
2018/07/25	2	8.22	1	8.21	8.14	1	115,940	0.00%
2018/07/24	56	8.40	45	8.41	8.47	11	115,067	0.01%
2018/07/23	0	0.00	2	7.63	7.85	-2	113,394	0.00%
2018/07/20	1	7.62	3	7.68	7.62	-2	112,467	0.00%
2018/07/18	1	8.08	0	0.00	8.06	1	111,113	0.00%
2018/07/17	32	8.40	31	8.29	8.21	1	110,697	0.00%
2018/07/16	0	0.00	2	8.48	8.39	-2	110,294	0.00%
2018/07/13	10	8.38	14	8.42	8.51	-4	109,747	0.00%
2018/07/12	3	8.44	10	8.33	8.31	-7	109,057	-0.01%
2018/07/11	163	8.77	26	8.53	8.33	137	109,444	0.13%	大買/鉅額交易
2018/07/10	15	8.19	34	8.38	8.64	-19	109,008	-0.02%
2018/07/09	8	8.05	8	8.01	8.01	0	109,752	0.00%
2018/07/06	20	8.09	14	8.14	8.04	6	111,111	0.01%
2018/07/05	22	8.63	7	8.68	8.20	15	110,497	0.01%
2018/07/04	6	8.38	0	0.00	8.62	6	109,875	0.01%
2018/07/03	239	8.82	232	8.78	8.45	7	107,921	0.01%	大買/大賣/
2018/07/02	26	8.65	25	8.76	8.50	1	106,591	0.00%
2018/06/29	77	9.09	79	8.99	9.00	-2	105,593	0.00%
2018/06/28	7	8.94	14	9.06	8.90	-7	104,662	-0.01%
2018/06/27	105	9.06	101	9.13	8.80	4	103,354	0.00%	大買/大賣/
2018/06/26	24	9.17	23	9.07	9.09	1	101,382	0.00%
2018/06/25	74	9.34	94	9.14	8.93	-20	97,528	-0.02%
2018/06/22	23	10.18	13	10.61	9.92	10	95,400	0.01%
2018/06/21	23	11.13	21	11.16	10.90	2	93,616	0.00%
2018/06/20	16	10.82	11	11.07	10.70	5	91,651	0.01%
2018/06/19	19	11.29	15	11.48	11.50	4	89,571	0.00%
2018/06/15	53	11.59	55	11.64	11.40	-2	88,428	0.00%
2018/06/14	6	11.52	10	11.25	11.10	-4	86,932	0.00%
2018/06/13	131	11.57	1	12.20	11.35	130	83,587	0.16%	大買/鉅額交易
2018/06/12	75	12.95	137.6	13.24	12.60	-62.6	80,157	-0.08%	大賣/
2018/06/11	69	13.00	76	13.06	13.40	-7	78,048	-0.01%
2018/06/08	202	12.55	199	12.43	12.50	3	75,086	0.00%	大買/大賣/
2018/06/07	177	13.52	164	13.44	13.10	13	71,631	0.02%	大買/大賣/
2018/06/06	67	12.78	220	12.97	13.00	-153	65,023	-0.24%	大賣/鉅額交易
2018/06/05	40	11.54	38	11.47	11.85	2	62,045	0.00%
2018/06/04	61	10.44	64	10.58	10.80	-3	58,718	-0.01%
2018/06/01	64	10.05	67.3	9.98	9.85	-3.3	55,638	-0.01%
2018/05/31	109	10.14	207	10.18	10.00	-98	52,802	-0.19%	大買/大賣/
2018/05/30	202	9.43	94	8.93	9.32	108	49,300	0.22%	大買/鉅額交易
2018/05/29	112	9.14	137	9.10	9.10	-25	46,383	-0.05%	大買/大賣/
2018/05/28	173	9.26	2	8.62	9.38	171	45,099	0.38%	大買/鉅額交易
2018/05/25	36	8.66	36	8.78	8.54	0	41,958	0.00%
2018/05/24	30	9.00	33	8.96	8.90	-3	41,092	-0.01%
2018/05/23	41	8.96	36	8.80	8.96	5	40,152	0.01%
2018/05/22	82	9.15	78	9.29	9.16	4	38,191	0.01%
2018/05/18	20	8.09	26	8.12	7.96	-6	33,412	-0.02%
2018/05/17	63	7.78	270	8.32	8.32	-207	32,608	-0.63%	大賣/鉅額交易
2018/05/16	332	8.01	123	8.20	7.88	209	30,551	0.68%	大買/大賣/鉅額交易
2018/05/14	1	7.65	0	0.00	7.75	1	27,372	0.00%
2018/05/11	46	7.03	36	6.77	7.05	10	26,825	0.04%
2018/05/10	156	6.42	167	6.38	6.41	-11	24,969	-0.04%	大買/大賣/
2018/05/09	149	6.14	141	6.19	6.27	8	23,715	0.03%	大買/大賣/
2018/05/08	152	6.40	148	6.48	6.27	4	23,396	0.02%	大買/大賣/
2018/05/07	160	6.06	160	6.26	6.12	0	22,926	0.00%	大買/大賣/
2018/04/26	0	0.00	9	5.80	5.74	-9	25,500	-0.04%
2018/04/19	10	6.56	0	0.00	6.31	10	24,694	0.04%
2018/04/18	0	6.57	0	0.00	6.61	0	24,486	0.00%
2018/04/17	0	0.00	10	6.45	6.39	-10	24,141	-0.04%
2018/04/16	10	6.69	0	0.00	6.87	10	22,713	0.04%
2018/04/13	87	6.04	147.8	6.24	6.25	-60.8	20,716	-0.29%	大賣/
2018/04/12	10	5.58	50	5.57	5.74	-40	17,921	-0.22%
2018/04/11	100	5.22	0	0.00	5.22	100	15,948	0.63%
2018/04/10	0	4.72	0	0.00	4.75	0	15,435	0.00%
2018/04/09	0	4.57	0	0.00	4.59	0	14,948	0.00%
2018/04/03	0	4.46	0	0.00	4.48	0	14,860	0.00%
2018/03/30	0	4.57	0	0.00	4.58	0	14,797	0.00%
2018/03/28	0	4.59	0	0.00	4.61	0	14,766	0.00%
2018/03/27	0	4.54	0	0.00	4.57	0	14,677	0.00%
2018/03/26	0	4.56	0	0.00	4.57	0	14,724	0.00%
2018/03/23	0	4.56	0	0.00	4.56	0	14,810	0.00%
2018/03/19	0	4.59	0	0.00	4.61	0	13,978	0.00%
2018/03/12	0	4.60	0	0.00	4.61	0	13,970	0.00%
2018/03/05	0	4.44	10	4.50	4.44	-10	13,444	-0.07%
2018/02/26	0	4.47	0	0.00	4.47	0	13,488	0.00%
2018/02/22	3	4.60	3	4.52	4.46	0	13,438	0.00%
2018/02/09	0	4.18	5	4.14	4.20	-5	13,093	-0.04%
2018/02/07	10	4.40	5	4.36	4.29	5	12,973	0.04%
2018/02/06	0	0.00	15	4.39	4.24	-15	12,824	-0.12%
2018/02/05	0	4.59	0	0.00	4.58	0	12,778	0.00%
2018/01/31	0	0.00	134	4.72	4.86	-134	12,467	-1.07%	大賣/鉅額交易
2018/01/30	0	0.00	2	4.79	4.83	-2	12,146	-0.02%
2018/01/26	0	0.00	201	5.12	5.10	-201	11,333	-1.77%	大賣/鉅額交易
2018/01/25	407	5.30	331	5.20	4.94	76	10,491	0.72%	大買/大賣/
2018/01/24	248	5.12	172	5.18	5.30	76	8,582	0.89%	大買/大賣/
2018/01/23	65	4.79	0	0.00	4.82	65	7,121	0.91%
2018/01/22	100	4.43	0	0.00	4.40	100	5,719	1.75%
2018/01/18	0	0.00	100	4.42	4.35	-100	5,627	-1.78%
2018/01/17	100	4.39	0	0.00	4.44	100	5,958	1.68%
2018/01/02	0	0.00	100	4.28	4.30	-100	7,101	-1.41%