仁寶 (2324)-大昌-新竹券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
40.30
漲跌
▲3.55
漲幅
+9.66%
成交量
155,686張
產業
上市電腦週邊類股
1798人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	14	39.74	38	39.30	40.30	-24	32,107	-0.07%
2024/05/21	6	36.39	0	0.00	36.75	6	29,821	0.02%
2024/05/20	0	0.00	5	36.89	36.75	-5	29,697	-0.02%
2024/05/17	15	37.10	0	0.00	37.10	15	29,730	0.05%
2024/05/16	0	0.00	11	37.54	37.45	-11	29,809	-0.04%
2024/05/15	0	0.00	14	38.00	36.55	-14	30,121	-0.05%
2024/05/14	15	37.72	7.5	38.12	37.35	7.5	30,051	0.02%
2024/05/10	4	36.01	2	36.15	36.40	2	29,174	0.01%
2024/05/09	0	0.00	2	36.05	36.25	-2	29,187	-0.01%
2024/05/08	1	36.00	0	0.00	36.00	1	29,033	0.00%
2024/05/07	2	35.43	2	35.05	35.60	0	29,106	0.00%
2024/05/06	2	35.90	4	36.00	35.60	-2	29,050	-0.01%
2024/05/03	4	35.53	4	35.73	35.10	0	29,716	0.00%
2024/05/02	3	35.05	0	0.00	35.05	3	30,087	0.01%
2024/04/30	3	35.87	6	36.03	35.80	-3	30,122	-0.01%
2024/04/24	0	0.00	3.1	35.41	35.50	-3.1	32,671	-0.01%
2024/04/22	1	34.30	2	34.75	34.20	-1	32,862	0.00%
2024/04/19	6	35.73	16	35.86	35.30	-10	32,811	-0.03%
2024/04/17	14	35.57	1	35.75	35.60	13	33,090	0.04%
2024/04/16	6	35.44	16	35.96	35.30	-10	33,636	-0.03%
2024/04/15	10	36.60	1	36.50	36.30	9	34,543	0.03%
2024/04/12	3	36.50	0	0.00	36.40	3	35,140	0.01%
2024/04/11	0	0.00	2	36.20	36.85	-2	35,475	-0.01%
2024/04/10	4	36.80	6	36.95	36.60	-2	36,142	-0.01%
2024/04/09	0	0.00	6	36.43	36.45	-6	36,798	-0.02%
2024/04/08	2	35.83	0	0.00	35.95	2	37,651	0.01%
2024/04/03	10	36.72	2	37.05	36.55	8	38,743	0.02%
2024/04/02	4	36.68	12	36.80	36.85	-8	40,335	-0.02%
2024/04/01	1	36.25	1	36.85	36.55	0	42,947	0.00%
2024/03/29	15	35.79	2	36.00	36.20	13	45,500	0.03%
2024/03/28	12	38.15	0	0.00	38.30	12	46,371	0.03%
2024/03/22	1	39.30	1	39.00	38.65	0	54,284	0.00%
2024/03/21	10	38.38	14	38.39	38.40	-4	54,988	-0.01%
2024/03/20	3.1	37.98	7	38.16	37.90	-4	54,984	-0.01%
2024/03/19	7	37.31	15	37.34	37.20	-8	55,002	-0.01%
2024/03/18	1	36.70	1	37.00	36.90	0	55,410	0.00%
2024/03/15	14	36.78	32	37.07	37.00	-18	55,491	-0.03%
2024/03/14	20	36.55	10	36.98	36.65	10	55,260	0.02%
2024/03/13	10	36.80	10	37.15	36.70	0	55,030	0.00%
2024/03/12	26	36.35	25	36.98	37.20	1	54,872	0.00%
2024/03/11	6	36.78	17	36.86	36.90	-11	54,603	-0.02%
2024/03/08	7	36.86	5	36.80	36.65	2	54,474	0.00%
2024/03/07	1	36.40	3	36.38	36.55	-2	54,118	0.00%
2024/03/06	2.1	37.61	0	0.00	37.55	2.1	53,599	0.00%
2024/03/05	5	37.85	5	37.95	37.80	0	53,461	0.00%
2024/03/04	34	38.77	34	39.61	38.00	0	52,965	0.00%
2024/02/29	5	36.01	2	36.28	36.50	3	49,162	0.01%
2024/02/27	47	37.21	13	37.74	36.50	34	48,643	0.07%
2024/02/26	1	36.00	0	0.00	36.00	1	47,815	0.00%
2024/02/23	6	36.87	0	0.00	36.20	6	47,759	0.01%
2024/02/22	8	36.86	1	37.15	36.75	7	47,852	0.01%
2024/02/20	0	0.00	10	36.65	36.80	-10	47,744	-0.02%
2024/02/19	1	36.50	3	36.95	36.90	-2	47,640	0.00%
2024/02/16	1	36.85	60	36.72	36.85	-59	47,432	-0.12%
2024/02/15	1	35.65	4	35.80	35.80	-3	46,988	-0.01%
2024/02/05	2	35.70	1	36.05	35.90	1	46,768	0.00%
2024/02/02	1	36.10	0	0.00	35.80	1	46,629	0.00%
2024/02/01	0	0.00	2	36.18	36.40	-2	46,487	0.00%
2024/01/31	1	35.95	0	0.00	35.85	1	46,345	0.00%
2024/01/30	14.1	36.38	21	36.23	36.00	-6.9	46,228	-0.01%
2024/01/29	10	35.55	20	36.03	36.35	-10	46,094	-0.02%
2024/01/26	106	36.24	41	36.05	35.50	65	45,936	0.14%	大買/
2024/01/25	13	37.29	13	37.28	37.20	0	45,153	0.00%
2024/01/24	23	37.13	20	37.20	36.85	3	44,784	0.01%
2024/01/23	5	37.48	3	37.55	37.55	2	44,688	0.00%
2024/01/22	65	37.09	58	37.28	37.60	7	44,242	0.02%
2024/01/19	6	35.32	11	35.78	36.30	-5	43,240	-0.01%
2024/01/18	5	34.97	3	35.33	34.80	2	42,754	0.00%
2024/01/17	50	34.65	51	34.90	34.55	-1	42,118	0.00%
2024/01/16	54	35.06	50	34.90	35.00	4	41,998	0.01%
2024/01/15	50	36.00	50	35.85	35.55	0	41,748	0.00%
2024/01/12	51	35.89	50	35.45	35.60	1	41,713	0.00%
2024/01/11	33	35.99	30	35.90	36.10	3	41,571	0.01%
2024/01/10	61	36.15	60	36.33	35.85	1	41,583	0.00%
2024/01/09	64	37.48	65	36.91	36.95	-1	41,042	0.00%
2024/01/08	5	37.64	4	37.90	37.75	1	40,032	0.00%
2024/01/05	30	37.34	32	37.27	36.95	-2	39,758	-0.01%
2024/01/04	46	37.74	44	37.48	37.30	2	39,379	0.01%
2024/01/03	11	38.43	3	38.45	38.10	8	38,862	0.02%
2024/01/02	7	39.31	8	39.13	39.55	-1	38,130	0.00%
2023/12/29	29.1	39.87	42	39.76	39.85	-12.9	37,329	-0.03%
2023/12/28	47	39.61	34	39.63	38.95	13	36,084	0.04%
2023/12/27	104	39.98	78	40.11	40.20	26	34,511	0.08%	大買/
2023/12/26	39	38.87	100	38.45	39.05	-61	31,846	-0.19%
2023/12/25	44	37.06	97	37.07	37.10	-53	29,191	-0.18%
2023/12/22	100	36.24	4	36.10	36.10	96	27,245	0.35%
2023/12/21	32	36.97	24	37.35	36.70	8	26,262	0.03%
2023/12/20	79	36.86	121	36.88	37.40	-42	23,885	-0.18%	大賣/
2023/12/19	3	33.90	3	33.83	34.00	0	19,249	0.00%
2023/12/18	20	34.57	25	34.70	34.60	-5	18,792	-0.03%
2023/12/14	16	33.93	12	33.96	33.65	4	17,422	0.02%
2023/12/13	13	32.93	30	32.97	33.75	-17	16,926	-0.10%
2023/12/12	12	32.12	2	32.00	32.00	10	16,677	0.06%
2023/12/11	3	32.08	14	32.01	32.20	-11	16,723	-0.07%
2023/12/07	5	31.13	2	31.35	30.95	3	16,698	0.02%
2023/12/01	2	30.65	0	0.00	30.35	2	17,274	0.01%
2023/11/29	5	30.84	0	0.00	30.75	5	17,308	0.03%
2023/11/27	0	0.00	8	30.79	30.35	-8	18,073	-0.04%
2023/11/22	2	30.80	0	0.00	30.80	2	19,074	0.01%
2023/11/21	2	30.83	4	30.95	31.20	-2	19,818	-0.01%
2023/11/20	2	30.40	0.1	30.65	30.75	1.9	20,759	0.01%
2023/11/17	7	30.30	1	30.30	30.35	6	21,344	0.03%
2023/11/14	0	0.00	20	30.21	30.25	-20	24,883	-0.08%
2023/11/13	2	30.25	4	30.20	30.10	-2	27,522	-0.01%
2023/11/10	7	29.56	6	29.78	29.75	1	29,703	0.00%
2023/11/09	4	29.79	0	0.00	29.60	4	33,727	0.01%
2023/11/08	4	29.94	0	0.00	29.95	4	35,377	0.01%
2023/11/07	3	29.32	1	29.45	29.40	2	35,719	0.01%
2023/11/06	0	0.00	5	29.70	29.80	-5	36,046	-0.01%
2023/11/02	5	29.20	0	0.00	29.10	5	36,526	0.01%
2023/11/01	0	0.00	2	28.45	28.70	-2	36,874	-0.01%
2023/10/30	0	0.00	2	28.90	28.80	-2	37,252	-0.01%
2023/10/27	0	0.00	5	29.55	29.05	-5	37,367	-0.01%
2023/10/26	0	0.00	10	28.60	29.05	-10	37,935	-0.03%
2023/10/25	5	29.10	0	0.00	29.05	5	38,055	0.01%
2023/10/24	10	29.35	0	0.00	29.45	10	38,267	0.03%
2023/10/20	0	0.00	8	28.93	28.80	-8	39,091	-0.02%
2023/10/19	0	0.00	5	28.98	29.25	-5	39,612	-0.01%
2023/10/17	0	0.00	11	29.55	29.35	-11	40,677	-0.03%
2023/10/16	11	29.54	0	0.00	29.50	11	43,130	0.03%
2023/10/13	7	30.06	0	0.00	30.20	7	46,846	0.01%
2023/10/12	1	30.65	4	31.05	30.80	-3	48,229	-0.01%
2023/10/06	4	30.40	0	0.00	30.50	4	50,264	0.01%
2023/10/05	22	30.84	0	0.00	30.85	22	50,285	0.04%
2023/10/04	0	0.00	8	30.53	30.50	-8	50,368	-0.02%
2023/10/03	0	0.00	2	31.00	30.90	-2	50,569	0.00%
2023/10/02	24	30.90	10	31.00	30.90	14	50,758	0.03%
2023/09/28	2	30.80	2	30.75	30.70	0	50,653	0.00%
2023/09/26	2	30.85	21	30.72	30.70	-19	50,905	-0.04%
2023/09/25	2	30.60	1	30.70	30.60	1	51,029	0.00%
2023/09/22	5	30.65	1	30.70	30.85	4	51,327	0.01%
2023/09/21	4	30.26	9	30.31	30.55	-5	51,904	-0.01%
2023/09/20	8	30.68	22	30.62	30.55	-14	51,754	-0.03%
2023/09/18	5	31.05	0	0.00	31.05	5	51,861	0.01%
2023/09/14	4	31.83	1	31.95	31.85	3	52,095	0.01%
2023/09/13	1	31.15	3	31.30	31.40	-2	52,884	0.00%
2023/09/12	3	30.90	1	31.35	31.35	2	54,129	0.00%
2023/09/11	10	30.83	13	30.79	30.80	-3	54,301	-0.01%
2023/09/08	1	31.40	0	0.00	31.75	1	54,225	0.00%
2023/09/07	7	31.60	1	31.45	31.40	6	54,489	0.01%
2023/09/06	0	0.00	15	31.97	32.00	-15	54,459	-0.03%
2023/09/05	15	31.75	15	32.15	32.00	0	54,492	0.00%
2023/09/04	33	31.69	2	31.55	31.85	31	54,597	0.06%
2023/09/01	5	31.99	2	32.15	31.80	3	54,596	0.01%
2023/08/31	7	31.96	12	31.95	31.90	-5	54,525	-0.01%
2023/08/30	5	32.90	4	32.90	32.90	1	54,063	0.00%
2023/08/29	1	33.55	0	0.00	33.35	1	54,588	0.00%
2023/08/28	3	32.87	1	33.00	33.00	2	54,608	0.00%
2023/08/25	1	32.80	0	0.00	33.15	1	55,001	0.00%
2023/08/24	14	34.00	7	33.94	33.95	7	54,612	0.01%
2023/08/23	1	34.40	6	34.33	34.40	-5	54,144	-0.01%
2023/08/22	22	35.13	12	35.34	34.75	10	54,201	0.02%
2023/08/21	10	34.99	9	34.96	34.65	1	53,634	0.00%
2023/08/18	31	35.26	27	35.60	34.75	4	53,128	0.01%
2023/08/17	48.5	36.98	37	36.99	37.00	11.5	51,737	0.02%
2023/08/16	71	35.21	55	35.11	35.95	16	49,308	0.03%
2023/08/15	54	35.28	81	35.63	35.80	-27	47,305	-0.06%
2023/08/14	44	33.02	42	32.87	32.75	2	43,592	0.00%
2023/08/11	0	0.00	7	30.48	30.75	-7	42,224	-0.02%
2023/08/10	14	30.06	0	0.00	30.00	14	42,016	0.03%
2023/08/09	0	0.00	8	31.50	31.55	-8	41,821	-0.02%
2023/08/07	2	30.33	5	30.84	30.95	-3	41,845	-0.01%
2023/08/04	2	30.00	11	30.00	30.05	-9	41,764	-0.02%
2023/08/02	6	29.60	6	29.60	29.45	0	41,937	0.00%
2023/08/01	2	29.95	6	30.07	30.30	-4	41,504	-0.01%
2023/07/31	11	30.95	14	31.08	30.45	-3	41,356	-0.01%
2023/07/28	8	30.93	4	30.95	31.30	4	40,709	0.01%
2023/07/27	5	31.19	2	31.05	30.95	3	40,510	0.01%
2023/07/26	4	31.40	28	31.26	31.65	-24	40,367	-0.06%
2023/07/25	35	32.11	33	32.48	31.80	2	40,130	0.00%
2023/07/24	28	31.58	29	31.42	31.65	-1	39,360	0.00%
2023/07/21	69	30.76	54	30.68	31.05	15	38,783	0.04%
2023/07/20	69	30.63	47	30.89	30.45	22	38,203	0.06%
2023/07/19	62	32.42	63	31.52	31.10	-1	37,560	0.00%
2023/07/18	109	35.44	63	35.31	34.45	46	35,272	0.13%	大買/
2023/07/17	23	32.23	46.1	32.41	33.55	-23.1	31,798	-0.07%
2023/07/14	10	30.32	0	0.00	30.50	10	30,673	0.03%
2023/07/13	68	31.11	21	31.04	30.55	47	30,077	0.16%
2023/07/12	0	0.00	1	29.50	29.55	-1	28,557	0.00%
2023/07/11	2	28.53	6	28.60	28.95	-4	28,473	-0.01%
2023/07/10	10	28.82	2	28.55	28.70	8	28,477	0.03%
2023/07/07	5	29.12	2	29.05	29.20	3	28,339	0.01%
2023/07/06	4	29.83	0	0.00	29.80	4	28,080	0.01%
2023/07/05	4	30.38	28	30.18	30.05	-24	27,977	-0.09%
2023/07/04	44	30.08	29	30.24	30.25	15	28,041	0.05%
2023/07/03	0	0.00	6	29.56	29.70	-6	27,839	-0.02%
2023/06/30	8	29.09	1	29.00	29.25	7	27,788	0.03%
2023/06/29	9	29.59	22	29.64	29.50	-13	27,774	-0.05%
2023/06/28	6	28.80	4	29.00	29.05	2	27,222	0.01%
2023/06/27	13	28.76	0	0.00	28.75	13	27,184	0.05%
2023/06/26	5	29.07	3	28.93	29.10	2	27,173	0.01%
2023/06/21	5	28.97	17	29.21	29.35	-12	27,009	-0.04%
2023/06/20	3	28.30	0	0.00	28.90	3	26,804	0.01%
2023/06/19	14	28.58	6	28.38	28.55	8	26,509	0.03%
2023/06/16	11	29.80	13	29.66	29.90	-2	25,537	-0.01%
2023/06/15	2	28.40	3	28.57	28.70	-1	24,314	0.00%
2023/06/14	3	28.72	7	28.74	28.55	-4	24,163	-0.02%
2023/06/13	3	28.83	6	29.03	29.00	-3	24,213	-0.01%
2023/06/12	9	28.56	0	0.00	28.50	9	23,926	0.04%
2023/06/09	1	28.80	6	28.76	28.85	-5	23,889	-0.02%
2023/06/08	4	28.43	4	28.58	28.20	0	23,909	0.00%
2023/06/07	3	28.15	3	28.28	28.45	0	23,649	0.00%
2023/06/06	1	28.00	1	27.95	28.00	0	23,409	0.00%
2023/06/05	14	28.44	2	28.70	28.25	12	23,204	0.05%
2023/06/02	3	28.22	78	28.40	28.40	-75	22,916	-0.33%
2023/06/01	1	27.15	0	0.00	27.30	1	22,195	0.00%
2023/05/31	0	0.00	3	27.85	27.85	-3	21,705	-0.01%
2023/05/30	5	27.81	2	27.35	27.55	3	20,963	0.01%
2023/05/29	14	28.09	12	28.44	28.15	2	20,625	0.01%
2023/05/26	7	27.34	7	27.43	27.55	0	19,923	0.00%
2023/05/25	8	26.83	11	27.09	27.35	-3	19,340	-0.02%
2023/05/23	8	26.21	0	0.00	26.45	8	18,417	0.04%
2023/05/22	0	0.00	1	26.75	26.70	-1	18,037	-0.01%
2023/05/19	0	0.00	6	26.28	26.40	-6	17,650	-0.03%
2023/05/18	0	0.00	1	26.70	26.45	-1	17,539	-0.01%
2023/05/17	0	0.00	8	26.20	26.35	-8	17,261	-0.05%
2023/05/16	2	25.95	0	0.00	26.00	2	16,926	0.01%
2023/05/15	2	25.85	0	0.00	25.90	2	16,867	0.01%
2023/05/10	1	25.35	1	25.55	25.60	0	16,053	0.00%
2023/05/09	0	0.00	7	25.06	25.35	-7	15,868	-0.04%
2023/05/08	0	0.00	11	24.54	24.60	-11	15,673	-0.07%
2023/05/05	0	0.00	5	24.15	24.15	-5	15,584	-0.03%
2023/04/28	1	23.85	0	0.00	23.95	1	15,869	0.01%
2023/04/26	2	23.70	0	0.00	23.75	2	15,773	0.01%
2023/04/25	1	23.90	0	0.00	23.70	1	15,642	0.01%
2023/04/24	0	0.00	1	23.85	23.95	-1	15,494	-0.01%
2023/04/20	2	24.25	0	0.00	24.15	2	14,956	0.01%
2023/04/19	6	25.58	1	25.70	25.65	5	14,496	0.03%
2023/04/17	9	25.20	4	25.34	25.15	5	13,663	0.04%
2023/04/14	2	25.30	3	25.45	25.25	-1	13,369	-0.01%
2023/04/13	1	25.60	0	0.00	25.55	1	13,242	0.01%
2023/04/11	0	0.00	16	25.70	25.75	-16	12,964	-0.12%
2023/04/07	30	25.60	43	25.48	25.65	-13	12,730	-0.10%
2023/04/06	1	24.90	0	0.00	25.45	1	12,503	0.01%
2023/03/31	1	25.30	1	25.45	25.25	0	12,322	0.00%
2023/03/30	10	24.90	1	25.00	25.25	9	12,469	0.07%
2023/03/23	1	24.95	0	0.00	24.85	1	13,642	0.01%
2023/03/22	0	0.00	1	24.65	24.70	-1	13,471	-0.01%
2023/03/21	0	0.00	3	24.25	24.30	-3	13,442	-0.02%
2023/03/14	1	24.35	0	0.00	24.35	1	12,691	0.01%
2023/03/13	1	24.60	3	24.58	24.65	-2	12,629	-0.02%
2023/03/10	2	24.55	3.3	24.65	24.65	-1.3	12,437	-0.01%
2023/03/09	1	24.60	3	24.78	24.75	-2	12,385	-0.02%
2023/03/08	0	0.00	1	24.75	24.80	-1	12,562	-0.01%
2023/03/07	0	0.00	1	24.75	24.85	-1	12,695	-0.01%
2023/03/06	0	0.00	1	24.70	24.85	-1	12,786	-0.01%
2023/03/03	0	0.00	1	24.35	24.40	-1	12,706	-0.01%
2023/03/01	0	0.00	2	24.28	24.25	-2	12,786	-0.02%
2023/02/23	0	0.00	2	23.88	24.15	-2	12,846	-0.02%
2023/02/22	0	0.00	8	23.65	23.70	-8	12,771	-0.06%
2023/02/20	1	23.55	0	0.00	23.60	1	12,920	0.01%
2023/02/17	3	23.55	0	0.00	23.55	3	13,002	0.02%
2023/02/15	5	23.45	0	0.00	23.50	5	13,040	0.04%
2023/02/13	0	0.00	3	23.55	23.70	-3	12,924	-0.02%
2023/02/09	0	0.00	1	23.60	23.55	-1	12,789	-0.01%
2023/02/08	1	23.50	0	0.00	23.50	1	12,855	0.01%
2023/02/06	0	0.00	3	23.42	23.40	-3	12,765	-0.02%
2023/02/03	1	22.95	0	0.00	22.95	1	12,554	0.01%
2023/01/31	2	22.80	0	0.00	22.60	2	12,547	0.02%
2023/01/30	3	22.90	1	23.20	23.20	2	12,313	0.02%
2023/01/17	3	22.80	0	0.00	22.85	3	12,125	0.02%
2023/01/16	2	22.73	0	0.00	22.75	2	12,192	0.02%
2023/01/12	1	22.65	0	0.00	22.70	1	12,602	0.01%
2023/01/11	1	22.90	0	0.00	22.90	1	12,773	0.01%
2023/01/06	0	0.00	0.2	23.00	23.05	-0.2	13,176	0.00%
2023/01/05	8	22.99	0	0.00	23.00	8	13,362	0.06%
2023/01/03	0	0.00	2	23.18	23.20	-2	13,536	-0.01%
2022/12/26	0	0.00	2.3	22.94	23.00	-2.3	13,737	-0.02%
2022/12/23	0	0.00	1	22.90	22.95	-1	13,967	-0.01%
2022/12/19	0	0.00	2	22.85	22.85	-2	13,870	-0.01%
2022/12/16	0	0.00	1	22.10	22.85	-1	13,275	-0.01%
2022/12/14	0	0.00	1	21.95	22.00	-1	13,622	-0.01%
2022/12/13	1	21.65	0	0.00	21.70	1	13,995	0.01%
2022/12/07	0	0.00	0.4	21.70	21.65	-0.4	14,967	0.00%
2022/12/05	1	21.75	1	21.75	21.85	0	14,939	0.00%
2022/12/02	1	21.60	0	0.00	21.55	1	14,949	0.01%
2022/11/30	2	21.50	0	0.00	21.65	2	14,812	0.01%
2022/11/28	1	21.35	0	0.00	21.75	1	14,614	0.01%
2022/11/24	0	0.00	1	21.85	21.85	-1	14,705	-0.01%
2022/11/23	0	0.00	1	21.20	21.05	-1	14,700	-0.01%
2022/11/22	1	20.80	0	0.00	20.90	1	14,772	0.01%
2022/11/21	1	21.35	1	21.15	21.10	0	14,560	0.00%
2022/11/18	1	21.55	0	0.00	21.65	1	14,424	0.01%
2022/11/17	1	21.45	0	0.00	21.60	1	14,440	0.01%
2022/11/16	1	21.75	0	0.00	21.70	1	14,421	0.01%
2022/11/14	1	21.75	0	0.00	22.00	1	14,450	0.01%
2022/11/04	0	0.00	1	21.20	21.30	-1	14,700	-0.01%
2022/10/31	0	0.00	1	21.00	21.10	-1	14,710	-0.01%
2022/10/28	1	20.75	0	0.00	20.75	1	14,713	0.01%
2022/10/27	0	0.00	1	20.70	20.60	-1	14,779	-0.01%
2022/10/26	1	20.55	0	0.00	20.55	1	14,771	0.01%
2022/10/24	1	20.75	0	0.00	20.75	1	14,776	0.01%
2022/10/21	1	21.00	0	0.00	20.85	1	14,742	0.01%
2022/10/18	2	21.05	2	21.25	21.15	0	14,133	0.00%
2022/10/17	0.2	21.30	0	0.00	21.25	0.2	14,114	0.00%
2022/10/05	1	21.85	0	0.00	21.70	1	14,545	0.01%
2022/09/29	1	21.80	0	0.00	21.75	1	14,197	0.01%
2022/09/28	1	21.70	0	0.00	21.70	1	14,069	0.01%
2022/09/27	0.2	21.90	0	0.00	21.80	0.2	13,909	0.00%
2022/09/26	1	22.00	0	0.00	21.90	1	13,779	0.01%
2022/09/22	2	22.08	1	22.20	22.05	1	14,166	0.01%
2022/09/21	7	22.39	0	0.00	22.25	7	13,819	0.05%
2022/09/16	4	22.49	0	0.00	22.50	4	12,936	0.03%
2022/09/15	0	0.00	1	22.95	22.80	-1	12,394	-0.01%
2022/09/14	1	22.70	0	0.00	22.55	1	12,235	0.01%
2022/09/08	1	22.50	1	22.90	23.00	0	12,637	0.00%
2022/09/07	2	22.38	2	22.58	22.45	0	12,564	0.00%
2022/08/18	0	0.00	1	22.70	22.75	-1	12,949	-0.01%
2022/08/17	1	22.50	0	0.00	22.60	1	13,083	0.01%
2022/08/16	0.2	22.50	0	0.00	22.50	0.2	13,170	0.00%
2022/08/15	2	22.58	1	22.50	22.45	1	13,258	0.01%
2022/07/25	0	0.00	4	22.65	22.80	-4	15,025	-0.03%
2022/07/20	0	0.00	1	22.10	22.10	-1	15,553	-0.01%
2022/07/19	9	21.74	8	21.95	21.95	1	15,823	0.01%
2022/07/13	1	22.15	0	0.00	22.25	1	17,912	0.01%
2022/07/12	0	0.00	5	21.60	21.85	-5	18,063	-0.03%
2022/07/08	4	21.95	0	0.00	21.90	4	18,279	0.02%
2022/07/04	0	0.00	1	22.20	22.30	-1	18,905	-0.01%
2022/06/27	5	22.88	0	0.00	22.80	5	18,957	0.03%
2022/06/23	0	0.00	1	22.65	22.85	-1	19,001	-0.01%
2022/06/15	2	22.90	0	0.00	22.85	2	18,990	0.01%
2022/06/09	1	23.05	0	0.00	23.00	1	20,190	0.00%
2022/06/07	1	23.05	0	0.00	23.00	1	20,200	0.00%
2022/05/31	0	0.00	1	23.00	23.00	-1	20,364	0.00%
2022/05/30	0	0.00	4	22.95	22.95	-4	19,828	-0.02%
2022/05/25	3	22.60	1	22.55	22.60	2	19,846	0.01%
2022/05/23	1	22.35	0	0.00	22.20	1	19,825	0.01%
2022/05/20	2	22.60	0	0.00	22.60	2	19,757	0.01%
2022/05/19	0	0.00	3	22.80	22.90	-3	19,647	-0.02%
2022/05/18	0	0.00	1	23.10	23.05	-1	19,607	-0.01%
2022/05/12	0	0.00	19	22.99	23.00	-19	18,806	-0.10%
2022/05/10	0	0.00	14	22.89	23.05	-14	18,654	-0.08%
2022/05/06	1	22.60	0	0.00	22.60	1	18,525	0.01%
2022/04/29	1	22.20	0	0.00	22.25	1	18,661	0.01%
2022/04/28	1	21.85	0	0.00	22.00	1	18,851	0.01%
2022/04/27	1	22.00	0	0.00	22.10	1	18,641	0.01%
2022/04/25	2	22.13	0	0.00	22.20	2	18,360	0.01%
2022/04/22	6	22.82	1	23.00	22.80	5	17,961	0.03%
2022/04/21	2	25.43	1	25.40	25.40	1	16,765	0.01%
2022/04/20	2	25.25	0	0.00	25.20	2	16,338	0.01%
2022/04/19	14	25.28	1	25.35	25.20	13	16,006	0.08%
2022/04/18	6	25.27	2	25.40	25.40	4	15,785	0.03%
2022/04/15	6	25.29	0	0.00	25.45	6	15,557	0.04%
2022/04/14	17	25.46	0	0.00	25.40	17	15,513	0.11%
2022/04/13	2	25.53	0	0.00	25.70	2	15,426	0.01%
2022/04/11	1	25.90	0	0.00	25.65	1	15,208	0.01%
2022/04/08	2	26.20	0	0.00	26.15	2	14,879	0.01%
2022/04/07	1	26.50	0	0.00	26.05	1	14,650	0.01%
2022/04/06	1	26.60	3	26.65	26.90	-2	14,276	-0.01%
2022/04/01	3	26.65	3	26.87	26.90	0	14,110	0.00%
2022/03/31	0	0.00	2	26.95	26.80	-2	14,020	-0.01%
2022/03/30	0	0.00	1	27.00	26.90	-1	13,893	-0.01%
2022/03/29	0	0.00	1	27.00	26.95	-1	14,007	-0.01%
2022/03/28	0	0.00	3	26.93	27.20	-3	14,061	-0.02%
2022/03/25	5	26.90	5	26.92	27.00	0	14,183	0.00%
2022/03/23	4	26.80	3	26.70	26.75	1	14,477	0.01%
2022/03/21	3	26.78	0	0.00	26.80	3	14,428	0.02%
2022/03/18	3	27.00	6	26.95	27.00	-3	14,336	-0.02%
2022/03/17	3	26.95	1	27.00	26.80	2	14,138	0.01%
2022/03/16	8	26.81	29	26.75	27.00	-21	14,342	-0.15%
2022/03/14	1	25.80	0	0.00	25.90	1	13,626	0.01%
2022/03/09	7	25.27	0	0.00	25.30	7	13,886	0.05%
2022/03/08	2	25.00	0	0.00	25.10	2	13,954	0.01%
2022/03/02	0	0.00	1	25.80	25.75	-1	14,040	-0.01%
2022/03/01	1	25.70	1	25.80	25.80	0	13,999	0.00%
2022/02/25	0	0.00	7	25.35	25.40	-7	13,959	-0.05%
2022/02/24	9	25.49	0	0.00	25.50	9	13,889	0.06%
2022/02/22	1	25.45	2	25.68	25.85	-1	13,908	-0.01%
2022/02/21	1	25.50	1	25.60	25.65	0	13,934	0.00%
2022/02/18	0	0.00	13	25.63	25.75	-13	14,037	-0.09%
2022/02/16	3	25.32	1	25.45	25.35	2	14,317	0.01%
2022/02/15	2	25.25	2	25.25	25.25	0	14,661	0.00%
2022/02/10	5	25.60	5	25.55	25.70	0	14,630	0.00%
2022/02/09	0	0.00	1	25.70	25.80	-1	14,471	-0.01%
2022/01/25	0	0.00	10	25.10	25.25	-10	14,108	-0.07%
2022/01/24	10	25.30	1	25.35	25.45	9	14,016	0.06%
2022/01/21	3	25.07	0	0.00	25.45	3	13,937	0.02%
2022/01/19	2	25.30	0	0.00	25.45	2	13,645	0.01%
2022/01/18	10	25.58	0	0.00	25.45	10	13,570	0.07%
2022/01/17	2	25.15	1	25.20	25.30	1	13,371	0.01%
2022/01/14	11	25.00	2	24.90	25.15	9	13,448	0.07%
2022/01/12	2	24.85	5	24.85	24.90	-3	13,374	-0.02%
2022/01/10	4	24.70	10	24.73	24.85	-6	13,251	-0.05%
2022/01/07	11	24.57	3	24.65	24.75	8	13,251	0.06%
2022/01/06	20	24.45	104	24.47	24.65	-84	13,149	-0.64%	大賣/
2022/01/05	0	0.00	1	24.50	24.55	-1	13,282	-0.01%
2022/01/03	0	0.00	4	24.23	24.30	-4	13,452	-0.03%
2021/12/29	2	24.15	0	0.00	24.25	2	13,801	0.01%
2021/12/28	3	24.13	0	0.00	24.20	3	13,908	0.02%
2021/12/27	2	24.05	2	24.10	24.15	0	14,016	0.00%
2021/12/23	3	23.85	0	0.00	23.80	3	14,345	0.02%
2021/12/22	2	23.75	2	24.00	24.00	0	14,331	0.00%
2021/12/21	2	23.88	0	0.00	23.85	2	14,301	0.01%
2021/12/20	0	0.00	2	24.05	23.90	-2	14,237	-0.01%
2021/12/17	2	24.00	0	0.00	24.00	2	14,247	0.01%
2021/12/15	20	23.70	0	0.00	23.75	20	14,593	0.14%
2021/12/14	0	0.00	1	23.75	23.85	-1	14,837	-0.01%
2021/12/13	12	24.18	1	24.05	24.05	11	14,932	0.07%
2021/12/10	16	24.39	19	24.42	24.30	-3	15,016	-0.02%
2021/12/09	0	0.00	3.6	23.74	24.00	-3.6	14,564	-0.02%
2021/12/08	1	23.65	3	23.80	23.60	-2	14,393	-0.01%
2021/12/06	0	0.00	3	23.78	23.85	-3	14,248	-0.02%
2021/12/01	3	23.35	0	0.00	23.45	3	14,217	0.02%
2021/11/26	8	23.41	0	0.00	23.40	8	13,747	0.06%
2021/11/24	1	23.65	0	0.00	23.75	1	13,816	0.01%
2021/11/23	6	23.30	0	0.00	23.55	6	13,803	0.04%
2021/11/22	5	23.45	0	0.00	23.55	5	13,715	0.04%
2021/11/19	31	23.50	2	23.55	23.55	29	13,665	0.21%
2021/11/18	11	23.60	0	0.00	23.60	11	13,652	0.08%
2021/11/16	1.3	23.69	0	0.00	23.70	1.3	13,647	0.01%
2021/11/15	1	23.60	0	0.00	23.70	1	13,673	0.01%
2021/11/12	8.3	23.85	0	0.00	23.90	8.3	13,587	0.06%
2021/11/10	8	24.04	0	0.00	24.15	8	13,861	0.06%
2021/11/09	4	24.25	0	0.00	24.35	4	13,777	0.03%
2021/11/05	1	24.20	0	0.00	24.35	1	13,925	0.01%
2021/11/04	1	24.35	1	24.45	24.30	0	14,145	0.00%
2021/11/03	1	24.55	0	0.00	24.55	1	14,093	0.01%
2021/11/01	4	24.23	0	0.00	24.20	4	14,143	0.03%
2021/10/27	0	0.00	8	24.73	24.80	-8	14,068	-0.06%
2021/10/26	0	0.00	2	24.55	24.60	-2	14,283	-0.01%
2021/10/25	0	0.00	1	24.50	24.45	-1	14,277	-0.01%
2021/10/22	0	0.00	3	24.25	24.30	-3	14,325	-0.02%
2021/10/18	0	0.00	1	24.05	24.05	-1	14,411	-0.01%
2021/10/13	0	0.00	2	24.15	24.10	-2	14,681	-0.01%
2021/10/08	0	0.00	3	24.12	24.15	-3	14,498	-0.02%
2021/10/04	1	23.55	1	23.65	23.60	0	14,670	0.00%
2021/10/01	0	0.00	1	23.60	23.60	-1	14,639	-0.01%
2021/09/30	2	23.60	0	0.00	23.60	2	14,627	0.01%
2021/09/29	1	23.50	2	23.55	23.85	-1	14,576	-0.01%
2021/09/28	3	23.95	3	24.05	24.00	0	14,479	0.00%
2021/09/24	0	0.00	5	24.03	24.15	-5	14,547	-0.03%
2021/09/22	0	0.00	14	23.90	24.05	-14	14,591	-0.10%
2021/09/17	5	23.65	0	0.00	23.50	5	14,235	0.04%
2021/09/16	0	0.00	1.2	23.46	23.60	-1.2	14,007	-0.01%
2021/09/10	0	0.00	13	22.80	22.80	-13	14,456	-0.09%
2021/09/08	0	0.00	2	22.80	22.80	-2	15,007	-0.01%
2021/09/07	1	23.00	45	22.63	23.00	-44	15,172	-0.29%
2021/09/06	0	0.00	4	22.80	22.65	-4	15,204	-0.03%
2021/09/01	10	22.90	5	22.85	22.85	5	15,757	0.03%
2021/08/30	0	0.00	1	22.65	22.70	-1	15,925	-0.01%
2021/08/27	0	0.00	3	22.55	22.60	-3	15,977	-0.02%
2021/08/26	0	0.00	5	22.35	22.45	-5	16,008	-0.03%
2021/08/25	14	22.45	1.1	22.65	22.55	12.9	16,117	0.08%
2021/08/24	5	22.51	0.1	22.55	22.55	4.9	16,090	0.03%
2021/08/23	0	0.00	0.1	22.55	22.35	-0.1	16,045	0.00%
2021/08/20	4	22.40	1	22.45	22.35	3	16,081	0.02%
2021/08/19	0	0.00	1	22.15	22.30	-1	16,144	-0.01%
2021/08/18	0	0.00	0.2	22.20	22.30	-0.2	15,964	0.00%
2021/08/17	5	22.10	11.2	22.06	22.30	-6.2	15,900	-0.04%
2021/08/16	0	0.00	0.2	21.85	21.70	-0.2	15,513	0.00%
2021/08/13	0	0.00	5	21.75	21.65	-5	16,457	-0.03%
2021/08/12	0	0.00	0.5	21.75	21.55	-0.5	16,734	0.00%
2021/08/11	5	21.70	1.3	21.84	21.80	3.7	16,849	0.02%
2021/08/10	1	21.75	5.3	21.74	21.85	-4.3	17,030	-0.03%
2021/08/09	2	21.35	0	0.00	21.40	2	17,094	0.01%
2021/08/06	0	0.00	20	21.49	21.45	-20	17,339	-0.12%
2021/08/05	26.5	21.56	0	0.00	21.55	26.5	17,850	0.15%
2021/08/04	4	21.43	0	0.00	21.45	4	18,453	0.02%
2021/08/02	0	0.00	0.2	21.60	21.60	-0.2	19,120	0.00%
2021/07/30	8	21.52	0	0.00	21.60	8	19,314	0.04%
2021/07/28	0	0.00	3	21.60	21.75	-3	19,507	-0.02%
2021/07/27	1	21.75	0	0.00	21.85	1	19,971	0.01%
2021/07/23	17	21.85	1	21.90	21.90	16	20,511	0.08%
2021/07/22	8	21.88	0	0.00	22.00	8	20,972	0.04%
2021/07/21	4	21.95	0	0.00	22.00	4	21,041	0.02%
2021/07/20	1	21.95	2	22.00	22.05	-1	21,251	0.00%
2021/07/19	2	22.05	2	22.05	22.05	0	22,468	0.00%
2021/07/16	2	22.05	0	0.00	22.15	2	23,230	0.01%
2021/07/15	1	22.10	6	22.18	22.15	-5	23,471	-0.02%
2021/07/14	0	0.00	5	22.10	22.20	-5	23,724	-0.02%
2021/07/13	1	22.10	1	22.10	22.20	0	23,976	0.00%
2021/07/12	1	22.25	0	0.00	22.10	1	24,047	0.00%
2021/07/09	12	22.05	1	22.10	22.10	11	24,178	0.05%
2021/07/08	1	22.25	0	0.00	22.30	1	24,248	0.00%
2021/07/07	0	0.00	1	22.20	22.30	-1	24,722	0.00%
2021/07/06	0	0.00	48	22.35	22.45	-48	24,891	-0.19%
2021/07/05	1	22.20	1	22.25	22.25	0	25,062	0.00%
2021/07/01	36	22.17	0	0.00	22.00	36	25,664	0.14%
2021/06/30	1	22.05	8	22.34	22.35	-7	25,955	-0.03%
2021/06/29	3	22.07	0	0.00	22.05	3	26,300	0.01%
2021/06/28	16	22.02	0	0.00	22.00	16	27,021	0.06%
2021/06/25	5	22.12	0	0.00	22.05	5	28,652	0.02%
2021/06/24	3	22.07	0	0.00	22.10	3	29,580	0.01%
2021/06/23	10	22.16	0	0.00	22.10	10	29,494	0.03%
2021/06/21	5	22.70	2	22.65	22.60	3	29,223	0.01%
2021/06/16	1	23.00	0	0.00	23.00	1	29,508	0.00%
2021/06/15	3	22.45	3	22.60	22.50	0	29,564	0.00%
2021/06/10	4	22.63	1	22.65	22.85	3	29,604	0.01%
2021/06/09	1	22.95	0	0.00	22.95	1	29,422	0.00%
2021/06/08	1	23.15	1	23.10	23.15	0	29,258	0.00%
2021/06/07	2	23.03	0	0.00	23.05	2	29,400	0.01%
2021/06/04	1	23.20	0	0.00	23.20	1	29,270	0.00%
2021/06/03	4	23.20	0	0.00	23.40	4	29,369	0.01%
2021/06/02	4	23.23	0	0.00	23.10	4	29,417	0.01%
2021/05/31	3	23.33	0	0.00	23.45	3	29,720	0.01%
2021/05/28	1	23.40	2	23.43	23.30	-1	29,823	0.00%
2021/05/26	0	0.00	5	23.30	23.30	-5	30,132	-0.02%
2021/05/25	5	23.35	0	0.00	23.35	5	30,387	0.02%
2021/05/24	2	23.18	2	23.00	23.30	0	30,466	0.00%
2021/05/21	4	23.54	13	24.69	23.30	-9	30,619	-0.03%
2021/05/20	15	23.47	1	22.95	23.15	14	29,730	0.05%
2021/05/19	12	22.80	2	22.80	22.80	10	29,611	0.03%
2021/05/18	1	22.80	0	0.00	22.90	1	29,662	0.00%
2021/05/17	0	0.00	27	21.61	21.90	-27	29,711	-0.09%
2021/05/14	1	22.90	5	22.60	22.70	-4	29,477	-0.01%
2021/05/13	3	22.35	11	22.20	22.95	-8	29,414	-0.03%
2021/05/12	10	22.51	0	0.00	22.35	10	28,977	0.03%
2021/05/11	2	23.75	10	23.85	23.50	-8	28,510	-0.03%
2021/05/10	3	24.07	0	0.00	24.30	3	28,151	0.01%
2021/05/07	1	24.50	5	24.32	24.55	-4	28,250	-0.01%
2021/05/06	1	24.30	4	24.39	24.30	-3	28,595	-0.01%
2021/05/05	0	0.00	3	23.90	23.90	-3	28,795	-0.01%
2021/05/04	6	23.59	0	0.00	23.50	6	28,742	0.02%
2021/05/03	4	24.41	0	0.00	24.35	4	28,422	0.01%
2021/04/29	0	0.00	18	25.11	25.00	-18	28,268	-0.06%
2021/04/28	36	24.90	0	0.00	24.90	36	28,069	0.13%
2021/04/27	6	24.51	5	24.60	24.65	1	28,040	0.00%
2021/04/26	17	24.65	0	0.00	24.75	17	27,948	0.06%
2021/04/23	9	24.52	2	24.80	24.80	7	27,869	0.03%
2021/04/21	1	27.60	0	0.00	27.80	1	26,955	0.00%
2021/04/20	0	0.00	2	27.75	27.75	-2	26,708	-0.01%
2021/04/19	31	27.89	15	27.64	27.55	16	26,542	0.06%
2021/04/16	46	27.09	116	27.01	27.15	-70	26,408	-0.27%	大賣/
2021/04/15	10	26.70	1	26.75	26.70	9	26,404	0.03%
2021/04/14	2	26.80	0	0.00	26.70	2	26,325	0.01%
2021/04/13	41	26.92	0	0.00	26.80	41	26,419	0.16%
2021/04/12	7	27.20	2	27.25	27.20	5	26,390	0.02%
2021/04/09	0	0.00	31.3	27.29	27.20	-31.3	26,267	-0.12%
2021/04/08	1	27.10	1	27.30	27.15	0	26,006	0.00%
2021/04/07	6	27.00	2	27.03	27.10	4	25,692	0.02%
2021/04/06	0	0.00	1	27.15	27.05	-1	25,436	0.00%
2021/04/01	2	26.65	3	27.25	27.25	-1	24,961	0.00%
2021/03/31	23	27.04	104	27.00	26.70	-81	24,340	-0.33%	大賣/
2021/03/30	91	26.82	17	26.91	27.00	74	23,516	0.31%
2021/03/29	102	25.68	3	25.94	26.10	99	21,800	0.45%	大買/
2021/03/23	72	23.74	72.8	23.85	24.00	-0.8	20,979	0.00%
2021/03/22	1	23.75	0	0.00	23.65	1	21,013	0.00%
2021/03/19	0	0.00	28	23.65	23.85	-28	20,917	-0.13%
2021/03/16	0	0.00	21	23.00	23.30	-21	20,650	-0.10%
2021/03/11	0	0.00	49	22.92	22.95	-49	21,545	-0.23%
2021/03/09	0	0.00	1	22.70	22.70	-1	21,439	0.00%
2021/03/04	1	22.30	1	22.20	22.20	0	21,379	0.00%
2021/03/03	0	0.00	1	22.40	22.60	-1	21,278	0.00%
2021/03/02	0	0.00	2	22.50	22.20	-2	21,078	-0.01%
2021/02/25	0	0.00	18	22.09	22.30	-18	20,441	-0.09%
2021/02/24	1	21.80	7	21.86	21.90	-6	20,294	-0.03%
2021/02/23	3	21.67	1	21.75	21.75	2	20,153	0.01%
2021/02/22	0	0.00	1	21.90	21.80	-1	19,945	-0.01%
2021/02/19	2	21.73	1	21.70	21.85	1	19,837	0.01%
2021/02/18	3	21.72	3	21.72	21.90	0	19,673	0.00%
2021/02/05	6	21.85	0	0.00	21.90	6	19,297	0.03%
2021/02/04	2	21.85	2	21.78	21.80	0	19,223	0.00%
2021/02/02	1	21.80	0	0.00	21.50	1	19,207	0.01%
2021/01/29	0	0.00	1	21.90	21.45	-1	18,945	-0.01%
2021/01/28	5	22.14	4	22.21	22.15	1	18,567	0.01%
2021/01/26	0	0.00	1	21.40	21.40	-1	17,454	-0.01%
2021/01/25	0	0.00	12	21.05	21.40	-12	17,231	-0.07%
2021/01/22	0	0.00	2	21.20	21.30	-2	17,126	-0.01%
2021/01/21	0	0.00	3	20.80	20.80	-3	17,116	-0.02%
2021/01/20	6	20.69	13	21.16	20.80	-7	17,063	-0.04%
2021/01/19	13	21.50	0	0.00	21.50	13	16,553	0.08%
2021/01/18	10	21.53	0	0.00	21.55	10	16,285	0.06%
2021/01/15	41	22.42	2	22.58	22.25	39	15,964	0.24%
2021/01/14	0	0.00	8	22.40	22.25	-8	15,247	-0.05%
2021/01/13	0	0.00	5	21.90	21.80	-5	14,793	-0.03%
2021/01/12	5	21.67	0	0.00	21.65	5	14,595	0.03%
2021/01/11	1	21.75	20	21.65	21.80	-19	14,313	-0.13%
2021/01/08	0	0.00	4.4	20.97	21.50	-4.4	14,022	-0.03%
2021/01/07	0	0.00	1	21.10	21.00	-1	13,760	-0.01%
2021/01/06	14	20.91	5	21.28	21.05	9	13,606	0.07%
2021/01/05	12	21.11	7	21.16	21.55	5	13,173	0.04%
2021/01/04	0	0.00	1	20.80	20.80	-1	12,853	-0.01%
2020/12/31	12	20.72	0	0.00	20.70	12	12,794	0.09%
2020/12/29	5	20.80	0	0.00	20.95	5	12,693	0.04%
2020/12/28	1	20.85	4	20.83	20.80	-3	12,620	-0.02%
2020/12/22	0	0.00	7	20.52	20.45	-7	12,649	-0.06%
2020/12/21	0	0.00	12	20.42	20.50	-12	12,678	-0.09%
2020/12/18	9	20.73	1	20.80	20.70	8	12,601	0.06%
2020/12/17	1	20.90	2	20.85	21.00	-1	12,419	-0.01%
2020/12/15	1	20.60	3	20.43	20.50	-2	12,107	-0.02%
2020/12/14	2	20.75	2	20.75	20.60	0	11,954	0.00%
2020/12/11	2	20.25	12	20.52	20.45	-10	11,827	-0.08%
2020/12/10	2	20.48	4	20.65	20.50	-2	11,771	-0.02%
2020/12/09	2	20.20	0	0.00	20.50	2	11,429	0.02%
2020/12/08	29	20.31	32	20.24	20.35	-3	11,188	-0.03%
2020/12/07	22	19.81	6	19.92	20.10	16	10,549	0.15%
2020/12/02	2	19.35	0	0.00	19.35	2	9,941	0.02%
2020/12/01	0	0.00	1	19.25	19.30	-1	9,993	-0.01%
2020/11/27	4	19.30	0	0.00	19.25	4	10,617	0.04%
2020/11/26	2	19.50	1	19.50	19.55	1	10,565	0.01%
2020/11/25	2	19.50	0	0.00	19.55	2	10,762	0.02%
2020/11/23	0	0.00	15	19.75	19.70	-15	10,790	-0.14%
2020/11/19	0.1	19.40	0	0.00	19.50	0.1	10,855	0.00%
2020/11/18	0	0.00	0.2	19.45	19.55	-0.2	10,804	0.00%
2020/11/17	0	0.00	3	19.45	19.40	-3	10,887	-0.03%
2020/11/12	2.2	19.10	0	0.00	19.10	2.2	10,938	0.02%
2020/11/11	0	0.00	2	19.18	19.35	-2	10,973	-0.02%
2020/11/09	0	0.00	3	18.90	18.95	-3	10,688	-0.03%
2020/11/06	0	0.00	5	18.85	18.90	-5	10,631	-0.05%
2020/10/29	21	18.80	7	18.78	18.95	14	11,114	0.13%
2020/10/28	0	0.00	19	18.75	18.75	-19	11,010	-0.17%
2020/10/22	1	18.55	0	0.00	18.50	1	11,314	0.01%
2020/10/12	2	18.75	4	18.70	18.70	-2	13,454	-0.01%
2020/10/07	1	18.90	0	0.00	18.90	1	13,994	0.01%
2020/10/05	0	0.00	1	18.95	18.90	-1	14,469	-0.01%
2020/09/30	0.2	19.15	0	0.00	19.05	0.2	14,696	0.00%
2020/09/29	0	0.00	20	19.30	19.35	-20	14,990	-0.13%
2020/09/25	0.3	18.95	0	0.00	18.90	0.3	15,290	0.00%
2020/09/24	0	0.00	32	18.96	18.80	-32	15,362	-0.21%
2020/09/23	0	0.00	5	19.05	19.15	-5	15,432	-0.03%
2020/09/21	11	19.65	0	0.00	19.35	11	15,530	0.07%
2020/09/17	0	0.00	8	19.35	19.40	-8	15,581	-0.05%
2020/09/16	0	0.00	26	19.44	19.35	-26	15,678	-0.17%
2020/09/15	0	0.00	2	19.35	19.45	-2	15,849	-0.01%
2020/09/14	0	0.00	2	19.15	19.15	-2	15,963	-0.01%
2020/09/11	31	19.13	12	19.07	19.15	19	16,078	0.12%
2020/09/09	5	19.00	0	0.00	19.00	5	16,241	0.03%
2020/09/04	0	0.00	4	19.05	19.20	-4	16,455	-0.02%
2020/09/03	8	19.56	3	19.43	19.25	5	16,475	0.03%
2020/09/02	36	19.68	21	19.45	19.60	15	16,239	0.09%
2020/09/01	0	0.00	8	18.85	18.85	-8	15,781	-0.05%
2020/08/28	3	18.90	7	18.85	18.85	-4	15,639	-0.03%
2020/08/27	0	0.00	9	19.02	18.90	-9	15,778	-0.06%
2020/08/26	0	0.00	1	18.80	18.95	-1	15,771	-0.01%
2020/08/25	0	0.00	6	18.78	18.80	-6	15,912	-0.04%
2020/08/24	2	18.55	0	0.00	18.45	2	16,007	0.01%
2020/08/21	1	18.25	1	18.50	18.40	0	16,093	0.00%
2020/08/20	3	18.38	1	18.40	18.35	2	15,943	0.01%
2020/08/19	5	18.60	0	0.00	18.60	5	15,746	0.03%
2020/08/18	2	18.60	0	0.00	18.75	2	15,642	0.01%
2020/08/17	14	18.62	4	18.60	18.70	10	15,667	0.06%
2020/08/14	0	0.00	4	18.55	18.65	-4	15,663	-0.03%
2020/08/13	0.2	18.65	0	0.00	18.60	0.2	15,700	0.00%
2020/08/12	1	18.65	0	0.00	18.65	1	15,674	0.01%
2020/08/11	8	19.07	1	18.95	18.80	7	15,679	0.04%
2020/08/10	11	18.87	1	18.95	19.00	10	15,801	0.06%
2020/08/07	1	18.70	0	0.00	18.70	1	15,840	0.01%
2020/08/04	1	18.50	0	0.00	18.45	1	15,828	0.01%
2020/07/31	0	0.00	3	18.65	18.65	-3	15,733	-0.02%
2020/07/29	0	0.00	104	18.45	18.25	-104	15,560	-0.67%	大賣/鉅額交易
2020/07/28	0	0.00	10	18.30	18.30	-10	15,654	-0.06%
2020/07/27	1	18.55	0	0.00	18.35	1	15,768	0.01%
2020/07/24	1	18.45	0	0.00	18.45	1	15,856	0.01%
2020/07/23	5	18.70	0	0.00	18.75	5	15,887	0.03%
2020/07/22	0	0.00	3	18.87	18.85	-3	15,949	-0.02%
2020/07/21	1	18.75	2	18.80	18.85	-1	15,918	-0.01%
2020/07/20	7	18.40	8	18.49	18.50	-1	15,865	-0.01%
2020/07/17	128	18.49	1	18.50	18.40	127	15,815	0.80%	大買/鉅額交易
2020/07/16	25	19.97	6	20.05	20.00	19	15,249	0.12%
2020/07/15	0	0.00	3	20.35	20.20	-3	14,580	-0.02%
2020/07/14	0	0.00	7	20.34	20.10	-7	14,213	-0.05%
2020/07/13	0	0.00	13	20.21	20.25	-13	14,007	-0.09%
2020/07/10	0	0.00	22	20.09	20.00	-22	13,953	-0.16%
2020/07/08	0	0.00	1	20.30	20.40	-1	13,653	-0.01%
2020/07/07	0	0.00	22	19.99	20.05	-22	13,266	-0.17%
2020/07/06	0	0.00	1	20.00	20.05	-1	13,210	-0.01%
2020/07/03	13	19.92	0	0.00	19.80	13	13,180	0.10%
2020/07/02	2	19.60	4	19.80	19.95	-2	13,274	-0.02%
2020/07/01	0	0.00	9.3	19.64	19.55	-9.3	13,300	-0.07%
2020/06/29	0	0.00	3	19.35	19.45	-3	13,548	-0.02%
2020/06/24	0	0.00	11.8	19.52	19.45	-11.8	13,556	-0.09%
2020/06/18	0	0.00	5	19.60	19.55	-5	13,515	-0.04%
2020/06/17	1	19.35	5	19.35	19.35	-4	13,523	-0.03%
2020/06/16	3	19.22	4	19.25	19.15	-1	13,735	-0.01%
2020/06/15	6	19.03	2	18.90	18.90	4	14,173	0.03%
2020/06/12	0	0.00	3	19.05	18.90	-3	14,423	-0.02%
2020/06/11	0	0.00	7	19.23	19.10	-7	14,618	-0.05%
2020/06/10	0	0.00	5	19.20	19.10	-5	14,741	-0.03%
2020/06/09	14	19.15	0	0.00	19.20	14	15,118	0.09%
2020/06/08	0	0.00	5	19.12	19.20	-5	15,383	-0.03%
2020/06/05	18	19.05	2	19.05	19.10	16	15,240	0.10%
2020/06/04	0	0.00	2	19.05	19.05	-2	15,404	-0.01%
2020/06/03	9	19.02	6	19.07	19.00	3	15,658	0.02%
2020/06/02	2	18.95	0	0.00	19.00	2	15,664	0.01%
2020/06/01	4	18.93	1	19.00	18.90	3	15,699	0.02%
2020/05/29	0	0.00	1	19.10	19.10	-1	15,590	-0.01%
2020/05/28	4	18.55	0	0.00	18.40	4	15,346	0.03%
2020/05/27	1	18.65	0	0.00	18.65	1	15,425	0.01%
2020/05/26	1	18.55	1	18.70	18.55	0	15,503	0.00%
2020/05/25	4	18.45	16	18.45	18.45	-12	15,499	-0.08%
2020/05/22	1	18.40	0	0.00	18.40	1	15,530	0.01%
2020/05/18	0	0.00	2	18.50	18.45	-2	15,490	-0.01%
2020/05/15	1	18.55	0	0.00	18.45	1	15,571	0.01%
2020/05/14	3	18.75	0	0.00	18.60	3	15,371	0.02%
2020/05/13	0	0.00	6	18.99	19.00	-6	15,291	-0.04%
2020/05/12	0	0.00	4	18.86	18.80	-4	15,227	-0.03%
2020/05/11	1	18.80	0	0.00	18.80	1	15,188	0.01%
2020/05/08	1	18.95	1	18.90	18.80	0	15,081	0.00%
2020/05/07	4	18.80	0	0.00	18.70	4	15,020	0.03%
2020/05/06	1	18.60	0	0.00	18.65	1	14,995	0.01%
2020/05/05	3	18.70	0	0.00	18.65	3	14,941	0.02%
2020/05/04	2	18.65	0	0.00	18.60	2	14,921	0.01%
2020/04/30	5	19.04	0	0.00	19.10	5	14,818	0.03%
2020/04/28	0	0.00	5	18.95	18.95	-5	14,786	-0.03%
2020/04/27	0	0.00	1	18.90	18.90	-1	15,015	-0.01%
2020/04/24	17	18.59	0	0.00	18.55	17	14,964	0.11%
2020/04/23	7	18.64	0	0.00	18.75	7	14,936	0.05%
2020/04/21	1	18.30	3	18.25	18.45	-2	14,599	-0.01%
2020/04/17	5	18.75	19	18.89	18.70	-14	14,279	-0.10%
2020/04/15	2	18.80	2	18.75	18.85	0	13,974	0.00%
2020/04/14	6	18.55	2	18.45	18.55	4	13,737	0.03%
2020/04/13	0	0.00	95	18.25	18.35	-95	13,580	-0.70%
2020/04/09	10	18.20	5	18.25	18.30	5	13,617	0.04%
2020/04/08	2	18.15	0	0.00	18.10	2	13,490	0.01%
2020/04/07	3	18.07	0	0.00	18.10	3	13,391	0.02%
2020/04/06	0	0.00	5	18.00	18.10	-5	13,184	-0.04%
2020/04/01	0	0.00	4	17.70	17.75	-4	12,974	-0.03%
2020/03/31	1	17.30	19	17.93	17.30	-18	12,808	-0.14%
2020/03/30	1	17.15	0	0.00	17.30	1	12,491	0.01%
2020/03/27	0	0.00	12	17.55	17.40	-12	12,423	-0.10%
2020/03/26	2	17.25	0	0.00	17.20	2	12,348	0.02%
2020/03/25	15	16.95	28	17.15	17.15	-13	12,456	-0.10%
2020/03/24	0	0.00	7	16.55	16.40	-7	12,272	-0.06%
2020/03/23	6	15.63	0	0.00	15.50	6	12,403	0.05%
2020/03/20	4	16.10	5	15.82	16.20	-1	12,425	-0.01%
2020/03/19	16	15.84	11	15.67	15.70	5	12,163	0.04%
2020/03/18	1	16.50	2	16.45	16.50	-1	11,735	-0.01%
2020/03/17	4	16.45	6	16.53	16.50	-2	11,487	-0.02%
2020/03/16	2	16.93	14	17.00	16.75	-12	11,272	-0.11%
2020/03/13	30	16.77	23	16.50	17.10	7	11,112	0.06%
2020/03/12	18	17.49	9	17.35	17.20	9	10,597	0.08%
2020/03/11	10	17.85	0	0.00	17.85	10	10,275	0.10%
2020/03/10	0	0.00	0.6	17.95	17.90	-0.6	10,250	-0.01%
2020/03/09	14	17.89	0	0.00	17.90	14	10,060	0.14%
2020/03/06	52	18.05	0	0.00	18.05	52	9,760	0.53%
2020/03/05	1	18.10	0	0.00	18.15	1	9,657	0.01%
2020/02/26	1	18.15	7	18.30	18.40	-6	10,624	-0.06%
2020/02/25	21	18.20	0	0.00	18.20	21	10,569	0.20%
2020/02/20	20	18.35	0	0.00	18.40	20	10,780	0.19%
2020/02/18	0	0.00	1	18.35	18.40	-1	10,882	-0.01%
2020/02/17	1	18.50	1	18.55	18.55	0	10,889	0.00%
2020/02/11	1	18.45	0	0.00	18.40	1	11,281	0.01%
2020/02/10	0	0.00	3	18.40	18.40	-3	11,380	-0.03%
2020/02/06	1	18.60	0	0.00	18.60	1	12,424	0.01%
2020/02/05	0	0.00	1	18.35	18.40	-1	12,620	-0.01%
2020/02/03	0	0.00	17	17.96	18.15	-17	12,822	-0.13%
2020/01/31	13	18.41	10	18.42	18.35	3	12,770	0.02%
2020/01/30	3.2	18.38	5	18.60	18.35	-1.8	12,702	-0.01%
2020/01/20	10	19.08	4	19.10	19.10	6	12,399	0.05%
2020/01/16	0	0.00	35	18.99	18.95	-35	12,359	-0.28%
2020/01/15	0	0.00	1	18.95	19.00	-1	12,507	-0.01%
2020/01/14	3	18.85	7	18.90	18.95	-4	12,613	-0.03%
2020/01/13	15	18.80	0	0.00	18.90	15	12,635	0.12%
2020/01/08	1	18.70	0	0.00	18.60	1	13,033	0.01%
2020/01/07	0	0.00	5	18.80	18.75	-5	13,095	-0.04%
2019/12/31	7	18.90	0	0.00	18.85	7	13,362	0.05%
2019/12/27	7	19.00	0	0.00	19.00	7	13,303	0.05%
2019/12/20	1	19.00	1	18.95	19.00	0	13,328	0.00%
2019/12/19	1	18.90	0	0.00	18.95	1	13,215	0.01%
2019/12/18	2	18.80	0	0.00	19.00	2	13,142	0.02%
2019/12/17	0	0.00	1	18.95	19.00	-1	12,963	-0.01%
2019/12/16	3	18.85	4	18.90	18.85	-1	12,788	-0.01%
2019/12/11	20	18.65	0	0.00	18.70	20	12,643	0.16%
2019/12/10	10	18.70	0	0.00	18.75	10	12,621	0.08%
2019/12/09	1	18.90	0	0.00	18.90	1	12,554	0.01%
2019/12/02	2	18.55	0	0.00	18.70	2	12,720	0.02%
2019/11/27	5	18.75	0	0.00	18.70	5	12,805	0.04%
2019/11/26	25	18.90	25	18.85	18.75	0	12,767	0.00%
2019/11/25	0	0.00	10	18.90	18.90	-10	11,634	-0.09%
2019/11/22	10	18.90	5	18.85	18.90	5	11,714	0.04%
2019/11/21	5	18.85	0	0.00	18.90	5	11,761	0.04%
2019/11/20	0	0.00	19	18.95	19.00	-19	11,701	-0.16%
2019/11/19	0	0.00	2	18.95	18.90	-2	11,818	-0.02%
2019/11/18	17	18.67	37	18.77	18.90	-20	11,891	-0.17%
2019/11/15	0	0.00	1	18.55	18.55	-1	11,897	-0.01%
2019/11/14	1	18.50	0	0.00	18.50	1	11,920	0.01%
2019/11/13	3	18.37	1	18.35	18.30	2	12,032	0.02%
2019/11/12	13.3	18.45	0	0.00	18.45	13.3	12,326	0.11%
2019/11/11	0.4	18.65	2	18.65	18.65	-1.7	12,307	-0.01%
2019/11/08	1	18.75	0	0.00	18.80	1	12,197	0.01%
2019/11/07	2	18.68	2	18.75	18.70	0	12,095	0.00%
2019/11/06	5	18.80	0	0.00	18.70	5	11,995	0.04%
2019/11/05	3	18.98	5	18.95	19.05	-2	11,818	-0.02%
2019/11/04	0	0.00	1	18.45	18.50	-1	11,147	-0.01%
2019/11/01	0	0.00	3	18.15	18.20	-3	11,000	-0.03%
2019/10/30	8	18.18	0	0.00	18.20	8	10,954	0.07%
2019/10/29	28	18.32	25	18.20	18.25	3	10,925	0.03%
2019/10/28	36	18.31	35	18.25	18.30	1	10,823	0.01%
2019/10/23	1	18.20	0	0.00	18.25	1	10,716	0.01%
2019/10/22	6	18.15	0	0.00	18.10	6	10,629	0.06%
2019/10/18	1	17.90	0	0.00	17.90	1	10,529	0.01%
2019/10/17	2	17.78	0	0.00	17.90	2	10,518	0.02%
2019/10/16	0	0.00	3	17.85	17.85	-3	10,294	-0.03%
2019/10/15	3.1	17.79	0	0.00	17.80	3.1	10,153	0.03%
2019/10/14	7	17.90	2	17.95	17.90	5	10,099	0.05%
2019/10/09	1	17.80	0	0.00	17.70	1	10,220	0.01%
2019/10/08	9	17.92	0	0.00	17.85	9	10,332	0.09%
2019/10/07	1	17.80	0	0.00	17.80	1	10,323	0.01%
2019/10/04	1	17.85	0	0.00	17.90	1	10,315	0.01%
2019/10/03	5	17.83	0	0.00	17.90	5	10,373	0.05%
2019/10/02	4	17.91	0	0.00	17.95	4	10,382	0.04%
2019/10/01	2	18.05	0	0.00	18.10	2	10,359	0.02%
2019/09/27	13	17.97	0	0.00	17.90	13	10,344	0.13%
2019/09/24	0	0.00	2	18.35	18.30	-2	10,386	-0.02%
2019/09/20	3	18.05	0.9	18.10	18.05	2.1	10,415	0.02%
2019/09/19	2	18.15	0	0.00	18.20	2	10,277	0.02%
2019/09/16	3	18.30	0	0.00	18.35	3	10,594	0.03%
2019/09/12	25	18.27	26	18.40	18.40	-1	10,709	-0.01%
2019/09/10	3	18.05	21	18.05	18.10	-18	10,699	-0.17%
2019/09/09	5	18.12	0	0.00	18.25	5	10,562	0.05%
2019/09/06	5	18.10	0	0.00	18.20	5	10,503	0.05%
2019/09/03	2	18.05	0	0.00	17.90	2	10,260	0.02%
2019/08/30	14	17.88	0	0.00	17.95	14	10,282	0.14%
2019/08/29	1	17.60	0	0.00	17.80	1	10,150	0.01%
2019/08/27	5	17.60	0	0.00	17.60	5	10,051	0.05%
2019/08/26	2	17.50	0	0.00	17.50	2	10,022	0.02%
2019/08/22	9	17.47	0.1	17.60	17.50	8.9	10,016	0.09%
2019/08/21	1	17.55	0.9	17.65	17.55	0.1	10,063	0.00%
2019/08/19	1	17.80	0	0.00	17.80	1	9,671	0.01%
2019/08/16	3	17.65	0	0.00	17.85	3	9,614	0.03%
2019/08/15	8	17.83	0	0.00	17.65	8	9,373	0.09%
2019/08/14	5	18.49	0	0.00	18.15	5	9,001	0.06%
2019/08/06	1	18.30	2	18.25	18.55	-1	9,133	-0.01%
2019/08/02	0	0.00	1	18.75	18.85	-1	9,185	-0.01%
2019/08/01	0	0.00	0	19.00	18.95	0	9,134	0.00%
2019/07/31	1	19.05	0	0.00	19.10	1	9,115	0.01%
2019/07/25	0	0.00	1	19.45	19.45	-1	9,238	-0.01%
2019/07/24	0	0.00	7	19.30	19.30	-7	9,258	-0.08%
2019/07/22	5	19.09	0	0.00	19.05	5	9,252	0.05%
2019/07/19	6	19.20	0	0.00	19.20	6	9,203	0.07%
2019/07/17	9	19.37	1	19.35	19.30	8	9,302	0.09%
2019/07/15	1	19.30	0	0.00	19.45	1	9,360	0.01%
2019/07/11	1	20.35	0	0.00	20.35	1	9,311	0.01%
2019/07/10	3	20.15	0	0.00	20.25	3	9,354	0.03%
2019/07/09	3	20.25	0	0.00	20.30	3	9,387	0.03%
2019/07/08	27	20.38	3	20.35	20.30	24	9,347	0.26%
2019/07/05	2	20.45	0	0.00	20.50	2	9,376	0.02%
2019/07/02	0	0.00	1	20.60	20.60	-1	9,677	-0.01%
2019/07/01	3	20.60	7	20.56	20.50	-4	9,702	-0.04%
2019/06/21	6	20.20	6	20.20	20.15	0	9,617	0.00%
2019/06/20	2	20.10	6	20.15	20.00	-4	9,600	-0.04%
2019/06/19	0	0.00	5	20.00	20.00	-5	9,485	-0.05%
2019/06/14	0	0.00	0.1	19.85	19.85	-0.1	9,431	0.00%
2019/06/10	0	0.00	9	19.90	19.85	-9	9,677	-0.09%
2019/06/05	0	0.00	1	19.60	19.60	-1	9,583	-0.01%
2019/05/23	8	18.93	0	0.00	19.00	8	10,196	0.08%
2019/05/20	3	18.75	6	18.85	18.85	-3	10,214	-0.03%
2019/05/15	0	0.00	5	18.85	18.85	-5	10,200	-0.05%
2019/05/14	0	0.00	8	18.68	19.10	-8	10,188	-0.08%
2019/05/09	0	0.00	1	19.50	19.35	-1	10,223	-0.01%
2019/05/07	2	19.65	2	19.90	19.90	0	10,474	0.00%
2019/05/06	2	19.55	2	19.60	19.60	0	10,626	0.00%
2019/05/03	0	0.00	2	19.98	20.00	-2	10,420	-0.02%
2019/05/02	2	19.95	0	0.00	19.90	2	10,420	0.02%
2019/04/30	0	0.00	4	19.90	19.95	-4	10,445	-0.04%
2019/04/29	0	0.00	3	19.90	19.90	-3	10,433	-0.03%
2019/04/26	0	0.00	10	19.75	19.85	-10	10,405	-0.10%
2019/04/25	0	0.00	4	19.85	19.80	-4	10,411	-0.04%
2019/04/24	0	0.00	2	19.90	19.85	-2	10,465	-0.02%
2019/04/23	9	19.70	0	0.00	19.70	9	10,416	0.09%
2019/04/22	0	0.00	5	19.72	19.70	-5	10,346	-0.05%
2019/04/19	0	0.00	1	19.70	19.60	-1	10,338	-0.01%
2019/04/18	0	0.00	3	19.60	19.60	-3	10,344	-0.03%
2019/04/17	6	19.42	0	0.00	19.50	6	10,327	0.06%
2019/04/12	2	19.25	1	19.30	19.25	1	10,076	0.01%
2019/04/11	6	19.37	0	0.00	19.35	6	10,102	0.06%
2019/04/09	1	19.40	0	0.00	19.50	1	9,955	0.01%
2019/04/03	0	0.00	6	19.15	19.15	-6	9,729	-0.06%
2019/04/02	0	19.00	0	0.00	19.10	0	9,683	0.00%
2019/03/28	0	0.00	13	18.90	19.00	-13	9,485	-0.14%
2019/03/26	0	0.00	21	18.90	18.90	-21	9,466	-0.22%
2019/03/25	4	18.78	0	0.00	18.85	4	9,456	0.04%
2019/03/18	0	0.00	2	18.95	19.00	-2	9,209	-0.02%
2019/03/13	3	18.85	0	0.00	18.90	3	9,307	0.03%
2019/03/12	10	18.78	0	0.00	18.80	10	9,302	0.11%
2019/03/11	15	18.80	15	18.75	18.75	0	9,316	0.00%
2019/03/08	1	18.85	0	0.00	18.90	1	9,367	0.01%
2019/03/07	30	19.05	30	19.00	19.00	0	9,522	0.00%
2019/03/06	1	19.00	0	0.00	19.00	1	9,533	0.01%
2019/03/05	0	0.00	2	18.85	18.90	-2	9,530	-0.02%
2019/03/04	1	18.95	0	0.00	18.95	1	9,568	0.01%
2019/02/27	24	19.01	16.4	19.09	19.10	7.6	9,392	0.08%
2019/02/26	43	18.65	21	18.80	18.80	22	9,065	0.24%
2019/02/22	15	18.30	15	18.30	18.35	0	8,646	0.00%
2019/02/21	2	18.30	0	0.00	18.30	2	8,666	0.02%
2019/02/19	1	18.25	0	0.00	18.30	1	8,623	0.01%
2019/02/15	1	18.10	3	18.15	18.10	-2	8,676	-0.02%
2019/02/13	1	18.30	0	0.00	18.35	1	8,586	0.01%
2019/02/12	1	18.40	0	0.00	18.45	1	8,516	0.01%
2019/02/11	0	0.00	1	18.50	18.50	-1	8,457	-0.01%
2019/01/30	20	18.16	15	18.20	18.20	5	8,245	0.06%
2019/01/29	20	18.15	20	18.10	18.10	0	8,079	0.00%
2019/01/28	5	18.10	0	0.00	18.10	5	7,968	0.06%
2019/01/25	0	0.00	1	17.80	17.80	-1	7,712	-0.01%
2019/01/23	1	17.55	0	0.00	17.60	1	7,638	0.01%
2019/01/21	2	17.65	0	0.00	17.65	2	7,579	0.03%
2019/01/17	1	17.50	0	0.00	17.50	1	7,598	0.01%
2019/01/14	21	17.50	0.6	17.60	17.55	20.4	7,653	0.27%
2019/01/09	0	0.00	1	17.50	17.60	-1	7,801	-0.01%
2019/01/07	0	0.00	2	17.30	17.45	-2	7,819	-0.03%
2019/01/04	4	17.14	1	17.20	17.10	3	7,823	0.04%
2019/01/03	1	17.35	0	0.00	17.40	1	8,101	0.01%
2018/12/27	0	0.00	1	17.50	17.50	-1	8,195	-0.01%
2018/12/25	2	17.40	0	0.00	17.60	2	8,225	0.02%
2018/12/24	1	17.50	0	0.00	17.65	1	8,248	0.01%
2018/12/21	1	17.45	0	0.00	17.40	1	8,369	0.01%
2018/12/20	1	17.50	1	17.55	17.45	0	8,301	0.00%
2018/12/19	1	17.55	0	0.00	17.65	1	8,293	0.01%
2018/12/18	5	17.48	0	0.00	17.50	5	8,287	0.06%
2018/12/14	3	17.60	0	0.00	17.60	3	8,452	0.04%
2018/12/13	0	0.00	6	17.65	17.80	-6	8,436	-0.07%
2018/12/12	3	17.45	0	0.00	17.55	3	8,415	0.04%
2018/12/11	4	17.36	0	0.00	17.35	4	8,345	0.05%
2018/12/10	1	17.30	5	17.37	17.30	-4	8,338	-0.05%
2018/12/06	0	0.00	4	17.46	17.55	-4	8,204	-0.05%
2018/12/05	2	17.73	0	17.90	17.80	2	7,978	0.03%
2018/11/30	5	17.60	0	0.00	17.60	5	7,810	0.06%
2018/11/29	1	17.65	2	17.75	17.50	-1	7,609	-0.01%
2018/11/28	2	17.65	0	0.00	17.70	2	7,528	0.03%
2018/11/20	0	0.00	10	17.65	17.50	-10	7,587	-0.13%
2018/11/16	2	17.65	0	0.00	17.70	2	7,947	0.03%
2018/11/09	1	17.35	1	17.40	17.45	0	7,957	0.00%
2018/11/08	0	0.00	1	18.05	17.80	-1	7,919	-0.01%
2018/11/07	0	0.00	1	17.75	17.85	-1	7,877	-0.01%
2018/11/06	0	0.00	2	17.45	17.45	-2	7,924	-0.03%
2018/11/05	0	0.00	2	17.30	17.50	-2	8,001	-0.02%
2018/11/01	4	16.99	8	17.15	17.20	-4	8,172	-0.05%
2018/10/31	1	17.00	10	17.10	17.05	-9	8,113	-0.11%
2018/10/26	7	16.82	0	0.00	16.75	7	8,220	0.09%
2018/10/25	2	16.80	0	0.00	16.85	2	8,255	0.02%
2018/10/24	10	16.95	3	16.93	17.00	7	8,291	0.08%
2018/10/23	5	17.05	0	0.00	17.05	5	8,272	0.06%
2018/10/22	2.4	17.29	0	0.00	17.10	2.4	8,235	0.03%
2018/10/16	1	17.55	0	0.00	17.35	1	8,387	0.01%
2018/10/12	2	17.65	0	0.00	17.65	2	8,395	0.02%
2018/10/11	8	17.60	2	17.50	17.45	6	8,529	0.07%
2018/10/04	4	18.73	0	0.00	18.60	4	8,239	0.05%
2018/09/18	1	18.80	0	0.00	18.85	1	8,354	0.01%
2018/09/10	1	18.65	0	0.00	18.65	1	9,576	0.01%
2018/09/06	17	19.05	4	19.05	19.05	13	9,639	0.13%
2018/09/05	0	0.00	6	19.20	19.00	-6	9,722	-0.06%
2018/09/04	0	0.00	3	19.27	19.30	-3	9,746	-0.03%
2018/09/03	0	0.00	1	19.30	19.25	-1	9,787	-0.01%
2018/08/31	1.6	19.15	0	0.00	19.25	1.6	9,839	0.02%
2018/08/24	2	19.00	2	19.00	19.05	0	10,183	0.00%
2018/08/21	1	18.60	0	0.00	18.70	1	9,717	0.01%
2018/08/20	0	0.00	10	18.60	18.60	-10	9,674	-0.10%
2018/08/17	10	18.85	0	0.00	18.85	10	9,630	0.10%
2018/08/10	0	0.00	0.2	18.95	18.90	-0.2	9,501	0.00%
2018/07/31	5	18.90	0	0.00	19.00	5	9,834	0.05%
2018/07/30	1	18.80	0	0.00	18.90	1	9,717	0.01%
2018/07/24	3	18.92	0	0.00	19.00	3	9,781	0.03%
2018/07/23	2	18.95	0	0.00	18.95	2	9,831	0.02%
2018/07/18	2	19.70	10	19.71	19.80	-8	9,519	-0.08%
2018/07/17	10	19.66	2	19.70	19.65	8	9,464	0.08%
2018/07/13	0	0.00	3	19.50	19.40	-3	9,235	-0.03%
2018/07/11	0	0.00	10	19.20	19.25	-10	9,136	-0.11%
2018/07/10	0	0.00	20	19.28	19.25	-20	9,160	-0.22%
2018/07/05	10	18.90	20	19.15	18.90	-10	9,255	-0.11%
2018/07/02	1	19.05	1	19.15	19.00	0	9,607	0.00%
2018/06/28	22.5	19.00	0	0.00	18.95	22.5	9,424	0.24%
2018/06/27	20	19.10	0	0.00	19.10	20	9,332	0.21%
2018/06/26	2	19.15	0	0.00	19.25	2	9,280	0.02%
2018/06/25	1.5	19.20	1	19.20	19.20	0.5	9,177	0.01%
2018/06/22	1	19.25	0	0.00	19.25	1	9,052	0.01%
2018/06/19	1	19.55	2	19.65	19.60	-1	8,889	-0.01%
2018/06/15	11	19.50	51	19.84	19.85	-40	8,709	-0.46%
2018/06/14	24	19.65	0	0.00	19.60	24	8,385	0.29%
2018/06/13	20	19.80	0	0.00	19.80	20	8,281	0.24%
2018/06/12	1	19.80	0	0.00	19.80	1	8,365	0.01%
2018/06/06	0	0.00	10	19.98	20.00	-10	8,225	-0.12%
2018/06/04	10	19.75	0	0.00	19.75	10	8,082	0.12%
2018/05/29	0	0.00	1	20.05	20.05	-1	7,812	-0.01%
2018/05/10	8	19.85	8	19.85	19.80	0	9,003	0.00%
2018/05/07	1	19.15	0	0.00	19.15	1	8,732	0.01%
2018/05/04	0	0.00	3	19.25	19.20	-3	8,783	-0.03%
2018/05/03	1	19.25	0	0.00	19.25	1	8,958	0.01%
2018/04/30	5	19.45	0	0.00	19.40	5	9,315	0.05%
2018/04/27	1	19.40	0	0.00	19.45	1	9,199	0.01%
2018/04/24	1	19.60	0	0.00	19.55	1	9,074	0.01%
2018/04/13	1	19.85	0	0.00	19.95	1	9,155	0.01%
2018/04/12	1	19.55	0	0.00	19.50	1	9,032	0.01%
2018/04/10	5	19.55	0	0.00	19.55	5	9,028	0.06%
2018/03/20	16	20.29	0	0.00	20.25	16	8,761	0.18%
2018/03/19	0	0.00	1	20.80	20.95	-1	8,526	-0.01%
2018/03/13	0	0.00	1	20.65	20.70	-1	8,457	-0.01%
2018/03/12	0.5	20.55	3	20.70	20.65	-2.5	8,523	-0.03%
2018/03/05	0	0.00	2	20.05	20.10	-2	8,948	-0.02%
2018/03/02	5	20.00	0	0.00	20.00	5	8,935	0.06%
2018/02/23	0	0.00	2	20.10	20.30	-2	8,758	-0.02%
2018/02/22	2.3	19.86	0	0.00	19.80	2.3	8,689	0.03%
2018/02/21	0	0.00	1	20.05	20.20	-1	8,691	-0.01%
2018/02/12	1	19.85	0	0.00	19.75	1	8,700	0.01%
2018/02/09	0	0.00	1	19.65	19.85	-1	8,770	-0.01%
2018/02/08	1	20.05	0	0.00	19.95	1	8,772	0.01%
2018/02/07	1	20.25	0	0.00	20.10	1	8,787	0.01%
2018/02/06	5.3	20.28	0	0.00	19.80	5.3	8,814	0.06%
2018/02/05	0.5	20.95	0	0.00	20.90	0.5	8,541	0.01%
2018/01/31	0	0.00	10	21.32	21.70	-10	9,034	-0.11%
2018/01/30	2	21.50	0	0.00	21.35	2	8,911	0.02%
2018/01/25	0	0.00	8	21.53	21.80	-8	8,693	-0.09%
2018/01/24	0.3	20.75	2	20.90	20.90	-1.8	8,270	-0.02%
2018/01/22	24	20.70	18	20.85	20.80	6	8,832	0.07%
2018/01/19	2	20.90	5	20.94	20.95	-3	8,918	-0.03%
2018/01/18	0.1	20.70	0	0.00	20.80	0.1	8,934	0.00%
2018/01/17	1.3	20.62	0	0.00	20.80	1.3	8,968	0.01%
2018/01/16	0	0.00	2	20.60	20.60	-2	8,963	-0.02%
2018/01/15	2	20.35	0	0.00	20.45	2	8,988	0.02%
2018/01/12	1	20.45	5	20.61	20.60	-4	9,018	-0.04%
2018/01/10	8	20.75	0	0.00	20.75	8	8,930	0.09%
2018/01/08	0	0.00	1	21.15	21.25	-1	9,148	-0.01%
2018/01/05	0	0.00	8	21.00	21.10	-8	9,232	-0.09%
2018/01/04	8	20.81	0	0.00	20.90	8	9,393	0.09%