仁寶 (2324)-大昌-新竹券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	36.38	36.65	-2	22,721	-0.01%
2025/01/21	0	0.00	1	36.10	35.90	-1	22,712	0.00%
2025/01/20	5.1	35.90	1	35.95	35.90	4.1	22,797	0.02%
2025/01/15	0	0.00	2	37.05	36.65	-2	22,838	-0.01%
2025/01/14	0	0.00	3	36.20	36.45	-3	22,851	-0.01%
2025/01/10	0	0.00	0.8	36.50	36.50	-0.8	22,909	0.00%
2025/01/08	1	37.00	1	37.10	37.25	0	22,973	0.00%
2025/01/07	0	0.00	2	37.03	36.75	-2	23,020	-0.01%
2025/01/06	2	36.53	0	0.00	36.95	2	23,105	0.01%
2025/01/02	9	36.48	1	36.35	35.50	8	23,089	0.03%
2024/12/31	0.8	37.50	0	0.00	37.65	0.8	22,342	0.00%
2024/12/30	6	36.70	0	0.00	36.50	6	22,428	0.03%
2024/12/26	0	0.00	2	37.95	38.00	-2	22,451	-0.01%
2024/12/23	2	37.78	0	0.00	37.60	2	22,626	0.01%
2024/12/20	2	37.43	0	0.00	37.40	2	22,639	0.01%
2024/12/17	1	36.65	1	36.80	37.05	0	22,666	0.00%
2024/12/16	0	0.00	0	37.65	37.30	0	22,443	0.00%
2024/12/13	0	0.00	2.3	37.29	37.40	-2.3	22,348	-0.01%
2024/12/12	0	0.00	52	38.50	38.35	-52	22,185	-0.23%
2024/12/11	1	38.75	4	38.58	38.50	-3	22,076	-0.01%
2024/12/10	0	0.00	2	38.80	38.80	-2	21,976	-0.01%
2024/12/09	17	39.43	14	39.58	39.10	3	21,667	0.01%
2024/12/06	4	38.50	5	38.67	38.70	-1	20,629	0.00%
2024/12/05	0	0.00	5	38.60	38.35	-5	20,513	-0.02%
2024/12/04	5	38.15	0.6	38.40	38.40	4.4	20,414	0.02%
2024/12/03	1	38.05	7	38.51	37.95	-6	20,461	-0.03%
2024/12/02	0	0.00	2	37.60	37.80	-2	20,148	-0.01%
2024/11/28	2	37.25	9	37.16	37.00	-7	19,920	-0.04%
2024/11/27	1	38.30	2.4	38.06	37.60	-1.4	19,743	-0.01%
2024/11/26	9.4	38.42	17	38.46	38.40	-7.6	19,522	-0.04%
2024/11/25	9	37.82	22	38.07	38.25	-13	19,147	-0.07%
2024/11/22	5	37.36	0.3	37.65	37.20	4.7	18,638	0.03%
2024/11/21	0.3	36.90	0	0.00	37.05	0.3	18,269	0.00%
2024/11/20	6	36.70	0	0.00	36.90	6	18,301	0.03%
2024/11/19	1	37.15	3	37.15	36.95	-2	18,098	-0.01%
2024/11/18	2	38.38	2	38.10	37.15	0	17,771	0.00%
2024/11/15	10	37.58	1	37.85	37.50	9	17,133	0.05%
2024/11/14	52	38.60	15	38.34	38.10	37	16,754	0.22%
2024/11/13	2	38.68	9	38.63	37.85	-7	16,150	-0.04%
2024/11/12	8	36.85	11	37.20	36.85	-3	15,117	-0.02%
2024/11/08	4	37.48	18	37.73	37.55	-14	14,730	-0.10%
2024/11/07	3	38.22	3	38.17	38.15	0	14,401	0.00%
2024/11/06	2	36.83	0.6	36.15	36.20	1.4	13,695	0.01%
2024/11/05	2	36.15	6	36.28	36.40	-4	13,639	-0.03%
2024/11/04	5.6	36.15	7	36.23	36.05	-1.4	13,833	-0.01%
2024/10/30	0	0.00	0.1	35.80	35.85	-0.1	14,214	0.00%
2024/10/29	0	0.00	0.6	35.87	36.00	-0.6	14,476	0.00%
2024/10/28	0.6	36.25	2	36.35	36.30	-1.4	14,617	-0.01%
2024/10/24	0	0.00	1	35.95	35.80	-1	15,077	-0.01%
2024/10/22	0	0.00	5	36.05	36.20	-5	15,611	-0.03%
2024/10/18	1	35.40	1	35.90	35.50	0	16,017	0.00%
2024/10/17	1	35.40	1	35.50	35.50	0	16,027	0.00%
2024/10/15	0	0.00	2	35.03	35.10	-2	15,977	-0.01%
2024/10/14	2	34.65	1	34.60	34.75	1	15,997	0.01%
2024/10/11	0	0.00	5	34.88	34.90	-5	16,152	-0.03%
2024/10/08	0	0.00	0.5	33.85	33.95	-0.5	16,579	0.00%
2024/10/01	0.5	34.45	12.7	33.90	34.50	-12.2	16,703	-0.07%
2024/09/25	0.7	33.85	0	0.00	33.90	0.7	17,253	0.00%
2024/09/24	0	0.00	1.1	33.76	33.85	-1.1	17,319	-0.01%
2024/09/20	0	0.00	4	33.80	33.50	-4	17,646	-0.02%
2024/09/18	1	33.75	0	0.00	33.30	1	17,999	0.01%
2024/09/13	0	0.00	0	33.80	33.85	0	18,702	0.00%
2024/09/12	0	0.00	2	33.53	33.60	-2	19,100	-0.01%
2024/09/11	4	32.93	0	0.00	32.60	4	19,126	0.02%
2024/09/09	0.1	33.00	0	0.00	33.10	0.1	19,276	0.00%
2024/09/06	0	0.00	0.3	32.70	32.75	-0.3	19,256	0.00%
2024/08/28	1	33.15	0	0.00	33.25	1	21,468	0.00%
2024/08/26	1	33.65	0	33.80	33.75	1	22,427	0.00%
2024/08/23	1	32.85	0	0.00	32.85	1	22,611	0.00%
2024/08/21	0	0.00	5	32.76	32.75	-5	23,513	-0.02%
2024/08/20	0.3	32.40	0	0.00	32.50	0.3	24,137	0.00%
2024/08/16	0	0.00	1	32.50	32.30	-1	27,966	0.00%
2024/08/15	7	32.28	4	31.95	32.00	3	28,084	0.01%
2024/08/14	2	31.88	0	0.00	31.70	2	27,997	0.01%
2024/08/09	0	0.00	1	30.95	30.85	-1	28,409	0.00%
2024/08/08	1	29.85	5	30.20	30.05	-4	29,532	-0.01%
2024/08/07	1	30.85	1	30.80	30.95	0	29,376	0.00%
2024/08/05	1	30.85	4	29.65	29.55	-3	29,491	-0.01%
2024/08/02	0	0.00	5	31.61	31.65	-5	29,226	-0.02%
2024/08/01	0	0.00	21	32.34	32.40	-21	29,304	-0.07%
2024/07/31	1	31.55	2	31.70	31.45	-1	29,136	0.00%
2024/07/30	0	0.00	7	31.01	31.75	-7	28,954	-0.02%
2024/07/22	1	32.60	0	0.00	32.45	1	28,407	0.00%
2024/07/19	3	33.88	0	0.00	33.60	3	28,168	0.01%
2024/07/17	3	34.60	0	0.00	34.60	3	28,178	0.01%
2024/07/15	2	34.73	12	35.22	34.65	-10	28,591	-0.03%
2024/07/12	6	35.45	0	0.00	35.50	6	28,538	0.02%
2024/07/10	17	35.10	25	35.11	34.90	-8	28,581	-0.03%
2024/07/09	3	34.25	0	0.00	34.10	3	28,263	0.01%
2024/07/08	2	34.60	0	0.00	34.60	2	28,296	0.01%
2024/07/05	3	34.73	6	34.85	34.80	-3	28,337	-0.01%
2024/07/04	14	34.29	0	0.00	34.30	14	28,464	0.05%
2024/07/02	2	33.95	0	0.00	33.80	2	28,239	0.01%
2024/07/01	14	34.43	10	34.30	34.30	4	28,193	0.01%
2024/06/28	6	34.83	0	0.00	34.70	6	28,308	0.02%
2024/06/24	8	35.19	1.1	36.01	35.25	7	29,260	0.02%
2024/06/21	6	36.11	2	36.20	35.85	4	29,159	0.01%
2024/06/20	5	36.21	7	36.34	36.25	-2	28,916	-0.01%
2024/06/19	0	0.00	2	36.20	36.20	-2	29,081	-0.01%
2024/06/18	3	36.12	0	0.00	36.05	3	29,054	0.01%
2024/06/17	0	0.00	3	35.90	35.85	-3	29,574	-0.01%
2024/06/14	2	35.65	0	0.00	35.75	2	29,813	0.01%
2024/06/13	0	0.00	16	35.97	35.85	-16	29,810	-0.05%
2024/06/12	13	35.52	0	0.00	35.50	13	30,293	0.04%
2024/06/11	10	35.70	1	35.70	35.70	9	30,359	0.03%
2024/06/07	2	36.20	5	36.25	36.10	-3	30,372	-0.01%
2024/06/06	10	36.60	3	36.57	36.35	7	30,722	0.02%
2024/06/05	2	36.68	0	0.00	36.30	2	30,748	0.01%
2024/06/04	9	37.58	1	37.65	36.90	8	30,745	0.03%
2024/06/03	13	37.57	1	37.50	37.50	12	30,451	0.04%
2024/05/31	13	36.87	1	37.25	37.05	12	30,470	0.04%
2024/05/30	1	37.35	0	0.00	37.15	1	30,247	0.00%
2024/05/29	8	38.15	0	0.00	38.10	8	33,697	0.02%
2024/05/28	3	38.78	0	0.00	38.60	3	33,602	0.01%
2024/05/27	4	38.98	0	0.00	39.30	4	33,649	0.01%
2024/05/24	11	38.60	11	38.54	38.50	0	33,871	0.00%
2024/05/23	22	38.98	0	0.00	38.15	22	33,266	0.07%
2024/05/22	14	39.74	38	39.30	40.30	-24	32,107	-0.07%
2024/05/21	6	36.39	0	0.00	36.75	6	29,821	0.02%
2024/05/20	0	0.00	5	36.89	36.75	-5	29,697	-0.02%
2024/05/17	15	37.10	0	0.00	37.10	15	29,730	0.05%
2024/05/16	0	0.00	11	37.54	37.45	-11	29,809	-0.04%
2024/05/15	0	0.00	14	38.00	36.55	-14	30,121	-0.05%
2024/05/14	15	37.72	7.5	38.12	37.35	7.5	30,051	0.02%
2024/05/10	4	36.01	2	36.15	36.40	2	29,174	0.01%
2024/05/09	0	0.00	2	36.05	36.25	-2	29,187	-0.01%
2024/05/08	1	36.00	0	0.00	36.00	1	29,033	0.00%
2024/05/07	2	35.43	2	35.05	35.60	0	29,106	0.00%
2024/05/06	2	35.90	4	36.00	35.60	-2	29,050	-0.01%
2024/05/03	4	35.53	4	35.73	35.10	0	29,716	0.00%
2024/05/02	3	35.05	0	0.00	35.05	3	30,087	0.01%
2024/04/30	3	35.87	6	36.03	35.80	-3	30,122	-0.01%
2024/04/24	0	0.00	3.1	35.41	35.50	-3.1	32,671	-0.01%
2024/04/22	1	34.30	2	34.75	34.20	-1	32,862	0.00%
2024/04/19	6	35.73	16	35.86	35.30	-10	32,811	-0.03%
2024/04/17	14	35.57	1	35.75	35.60	13	33,090	0.04%
2024/04/16	6	35.44	16	35.96	35.30	-10	33,636	-0.03%
2024/04/15	10	36.60	1	36.50	36.30	9	34,543	0.03%
2024/04/12	3	36.50	0	0.00	36.40	3	35,140	0.01%
2024/04/11	0	0.00	2	36.20	36.85	-2	35,475	-0.01%
2024/04/10	4	36.80	6	36.95	36.60	-2	36,142	-0.01%
2024/04/09	0	0.00	6	36.43	36.45	-6	36,798	-0.02%
2024/04/08	2	35.83	0	0.00	35.95	2	37,651	0.01%
2024/04/03	10	36.72	2	37.05	36.55	8	38,743	0.02%
2024/04/02	4	36.68	12	36.80	36.85	-8	40,335	-0.02%
2024/04/01	1	36.25	1	36.85	36.55	0	42,947	0.00%
2024/03/29	15	35.79	2	36.00	36.20	13	45,500	0.03%
2024/03/28	12	38.15	0	0.00	38.30	12	46,371	0.03%
2024/03/22	1	39.30	1	39.00	38.65	0	54,284	0.00%
2024/03/21	10	38.38	14	38.39	38.40	-4	54,988	-0.01%
2024/03/20	3.1	37.98	7	38.16	37.90	-4	54,984	-0.01%
2024/03/19	7	37.31	15	37.34	37.20	-8	55,002	-0.01%
2024/03/18	1	36.70	1	37.00	36.90	0	55,410	0.00%
2024/03/15	14	36.78	32	37.07	37.00	-18	55,491	-0.03%
2024/03/14	20	36.55	10	36.98	36.65	10	55,260	0.02%
2024/03/13	10	36.80	10	37.15	36.70	0	55,030	0.00%
2024/03/12	26	36.35	25	36.98	37.20	1	54,872	0.00%
2024/03/11	6	36.78	17	36.86	36.90	-11	54,603	-0.02%
2024/03/08	7	36.86	5	36.80	36.65	2	54,474	0.00%
2024/03/07	1	36.40	3	36.38	36.55	-2	54,118	0.00%
2024/03/06	2.1	37.61	0	0.00	37.55	2.1	53,599	0.00%
2024/03/05	5	37.85	5	37.95	37.80	0	53,461	0.00%
2024/03/04	34	38.77	34	39.61	38.00	0	52,965	0.00%
2024/02/29	5	36.01	2	36.28	36.50	3	49,162	0.01%
2024/02/27	47	37.21	13	37.74	36.50	34	48,643	0.07%
2024/02/26	1	36.00	0	0.00	36.00	1	47,815	0.00%
2024/02/23	6	36.87	0	0.00	36.20	6	47,759	0.01%
2024/02/22	8	36.86	1	37.15	36.75	7	47,852	0.01%
2024/02/20	0	0.00	10	36.65	36.80	-10	47,744	-0.02%
2024/02/19	1	36.50	3	36.95	36.90	-2	47,640	0.00%
2024/02/16	1	36.85	60	36.72	36.85	-59	47,432	-0.12%
2024/02/15	1	35.65	4	35.80	35.80	-3	46,988	-0.01%
2024/02/05	2	35.70	1	36.05	35.90	1	46,768	0.00%
2024/02/02	1	36.10	0	0.00	35.80	1	46,629	0.00%
2024/02/01	0	0.00	2	36.18	36.40	-2	46,487	0.00%