順德 (2351)-大昌-新竹券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
117.0
漲跌
▼1.5
漲幅
-1.27%
成交量
1,974張
產業
上市半導體類股
584人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	8	119.94	8	118.00	118.50	0	1,126	0.00%
2024/05/16	0	0.00	2	115.25	116.50	-2	1,057	-0.19%
2024/05/15	3	115.83	2	115.25	115.00	1	1,030	0.10%
2024/05/10	0	0.00	1	105.00	106.50	-1	924	-0.11%
2024/05/09	0	0.00	1	107.50	107.50	-1	909	-0.11%
2024/05/06	1	112.50	0	0.00	113.00	1	813	0.12%
2024/04/29	1	103.50	0	0.00	103.00	1	657	0.15%
2024/04/11	0	0.00	1	102.00	103.00	-1	606	-0.16%
2024/04/08	1	105.00	0	0.00	105.00	1	610	0.16%
2024/04/03	1	105.50	1.5	103.17	103.00	-0.5	593	-0.08%
2024/03/14	0.5	98.70	0	0.00	98.70	0.5	797	0.06%
2024/03/11	0	0.00	3	101.00	100.50	-3	789	-0.38%
2024/03/04	2	104.00	2	104.50	104.00	0	847	0.00%
2024/02/27	3	104.17	0	0.00	102.50	3	895	0.34%
2024/02/19	0	0.00	2	106.00	106.00	-2	1,041	-0.19%
2024/02/16	4	103.75	2	103.50	104.00	2	1,064	0.19%
2024/02/15	0	0.00	2	101.50	101.50	-2	1,058	-0.19%
2024/02/05	2	101.00	0	0.00	101.50	2	1,064	0.19%
2024/02/01	0	0.00	2	102.00	102.00	-2	1,084	-0.18%
2024/01/24	2	106.50	3	105.50	105.00	-1	1,103	-0.09%
2024/01/19	3	104.17	0	0.00	104.00	3	1,153	0.26%
2024/01/17	0	0.00	2	102.50	102.50	-2	1,167	-0.17%
2024/01/15	1	106.00	0	0.00	105.00	1	1,157	0.09%
2024/01/08	1	110.00	0	0.00	108.00	1	1,225	0.08%
2024/01/04	0	0.00	4	110.50	109.00	-4	1,229	-0.33%
2024/01/03	4	113.00	0	0.00	112.00	4	1,238	0.32%
2023/12/20	0	0.00	1	116.00	115.50	-1	1,395	-0.07%
2023/12/18	1	120.50	0	0.00	120.00	1	1,382	0.07%
2023/12/15	0	0.00	5	122.50	122.00	-5	1,375	-0.36%
2023/12/14	0	0.00	4	119.00	118.00	-4	1,238	-0.32%
2023/12/12	0	0.00	1	118.00	117.00	-1	1,255	-0.08%
2023/12/08	0	0.00	1	116.50	115.50	-1	1,273	-0.08%
2023/12/07	1	115.00	0	0.00	114.50	1	1,304	0.08%
2023/12/01	1	117.00	0	0.00	117.00	1	1,302	0.08%
2023/11/30	1	119.00	0	0.00	118.00	1	1,305	0.08%
2023/11/29	5	119.50	0	0.00	119.00	5	1,283	0.39%
2023/11/27	0	0.00	1	115.50	116.00	-1	1,204	-0.08%
2023/11/22	2	117.50	0	0.00	117.50	2	1,139	0.18%
2023/11/21	1	117.00	1	117.50	117.50	0	1,104	0.00%
2023/09/18	0	0.00	10	107.00	107.00	-10	1,474	-0.68%
2023/09/12	1	106.50	1	103.00	102.50	0	1,468	0.00%
2023/09/11	0	0.00	1	100.00	100.00	-1	1,469	-0.07%
2023/09/07	1	104.50	0	0.00	102.50	1	1,557	0.06%
2023/09/06	10	104.00	0	0.00	103.00	10	1,602	0.62%
2023/08/29	0	0.00	1	99.10	99.30	-1	1,644	-0.06%
2023/08/28	1	99.90	2	98.60	99.20	-1	1,657	-0.06%
2023/08/25	2	99.25	0	0.00	98.70	2	1,695	0.12%
2023/08/09	0	0.00	1	100.50	101.50	-1	1,764	-0.06%
2023/08/01	1	107.50	0	0.00	106.50	1	1,734	0.06%
2023/07/20	1	106.50	0	0.00	107.00	1	1,862	0.05%
2023/07/19	2	111.75	0	0.00	111.50	2	1,833	0.11%
2023/07/06	2	136.00	2	129.00	129.50	0	1,910	0.00%
2023/07/05	2	137.75	2	137.00	137.50	0	1,885	0.00%
2023/06/12	1	127.50	2	128.00	127.50	-1	2,082	-0.05%
2023/05/29	0	0.00	2	123.50	123.00	-2	2,246	-0.09%
2023/05/25	1	123.50	0	0.00	120.00	1	2,305	0.04%
2023/05/24	0	0.00	1	121.00	122.00	-1	2,304	-0.04%
2023/04/26	1	118.00	0	0.00	115.50	1	3,199	0.03%
2023/04/21	1	135.50	0	0.00	122.50	1	3,018	0.03%
2023/04/19	6	130.00	7	129.07	130.50	-1	2,910	-0.03%
2023/04/18	1	129.00	0	0.00	128.00	1	2,891	0.03%
2023/04/17	0	0.00	50	131.00	133.00	-50	2,866	-1.74%
2023/04/14	0	0.00	1	130.50	130.00	-1	2,856	-0.04%
2023/04/13	1	131.00	50	130.30	129.50	-49	2,848	-1.72%
2023/04/12	2	132.00	2	132.25	132.50	0	2,844	0.00%
2023/04/11	1	133.00	0	0.00	132.50	1	2,844	0.04%
2023/04/10	0	0.00	2	136.00	136.00	-2	2,815	-0.07%
2023/04/07	1	132.50	1	133.00	133.00	0	2,782	0.00%
2023/03/31	0	0.00	1	130.50	132.00	-1	2,730	-0.04%
2023/03/30	0	0.00	1	129.00	129.00	-1	2,716	-0.04%
2023/03/29	2	127.75	0	0.00	126.50	2	2,725	0.07%
2023/03/28	3	128.00	4	128.38	127.00	-1	2,720	-0.04%
2023/03/27	1	133.00	0	0.00	133.00	1	2,675	0.04%
2023/03/24	33	134.11	2	134.25	133.50	31	2,640	1.17%
2023/03/23	71	127.06	4	128.38	129.50	67	2,367	2.83%
2023/03/22	0	0.00	1	125.50	126.00	-1	2,310	-0.04%
2023/03/20	1	126.00	1	124.50	125.00	0	2,298	0.00%
2023/03/15	1	124.00	1	123.50	123.50	0	2,288	0.00%
2023/03/13	1	117.00	0	0.00	121.50	1	2,304	0.04%
2023/03/10	2	122.75	0	0.00	122.50	2	2,330	0.09%
2023/03/09	0	0.00	1	125.00	125.00	-1	2,409	-0.04%
2023/03/08	3	128.83	4	127.75	127.50	-1	2,383	-0.04%
2023/03/07	1	125.00	0	0.00	124.50	1	2,316	0.04%
2023/03/06	2	121.50	0	0.00	121.50	2	2,360	0.08%
2023/03/01	2	125.50	0	0.00	124.50	2	2,388	0.08%
2023/02/24	6	128.00	6	124.00	124.00	0	2,376	0.00%
2023/02/23	0	0.00	2	123.00	123.00	-2	2,311	-0.09%
2023/02/21	0	0.00	1	125.00	125.00	-1	2,314	-0.04%
2023/02/16	0	0.00	5	124.50	125.50	-5	2,331	-0.21%
2023/02/15	5	123.50	5	126.50	121.00	0	2,378	0.00%
2023/02/14	6	125.00	0	0.00	124.00	6	2,354	0.25%
2023/02/13	2	120.50	0	0.00	122.00	2	2,192	0.09%
2023/02/01	2	117.75	3.7	120.41	122.50	-1.7	2,149	-0.08%
2023/01/16	1	97.00	0	0.00	97.80	1	1,825	0.05%
2023/01/10	4	100.50	4	105.00	103.00	0	1,850	0.00%
2022/12/28	0.4	98.10	4	98.58	98.30	-3.6	1,921	-0.19%
2022/12/27	1	100.50	0	0.00	100.00	1	1,980	0.05%
2022/12/22	3	99.00	0	0.00	98.30	3	2,070	0.14%
2022/12/13	0	0.00	1	103.50	102.50	-1	2,191	-0.05%
2022/12/12	1	102.50	0	0.00	102.50	1	2,195	0.05%
2022/12/07	0	0.00	2	106.00	105.00	-2	2,191	-0.09%
2022/12/06	2	109.00	2	106.00	106.00	0	2,192	0.00%
2022/12/05	2	110.50	2	110.00	110.00	0	2,182	0.00%
2022/12/02	4	111.00	2	108.50	108.50	2	2,174	0.09%
2022/12/01	1	107.50	2	108.55	110.50	-1	2,135	-0.05%
2022/11/30	1	103.00	0	0.00	104.00	1	2,049	0.05%
2022/11/28	0	106.50	0	0.00	106.50	0	2,017	0.00%
2022/11/25	0	0.00	0.6	100.50	100.50	-0.6	1,950	-0.03%
2022/11/23	0	0.00	0	96.80	96.00	0	1,917	0.00%
2022/11/15	3.6	100.00	7	99.24	101.00	-3.4	2,021	-0.17%
2022/11/14	4	99.20	8	98.96	99.50	-4	2,070	-0.19%
2022/11/10	1	94.10	0	0.00	94.00	1	2,117	0.05%
2022/11/09	1	96.20	1	96.10	96.90	0	2,052	0.00%
2022/11/08	8	99.68	1	99.70	96.90	7	2,023	0.35%
2022/11/04	0	0.00	6	97.90	95.30	-6	2,022	-0.30%
2022/11/01	6	90.40	0	0.00	95.30	6	1,977	0.30%
2022/10/31	0	0.00	1	91.00	89.30	-1	1,962	-0.05%
2022/10/28	0	0.00	2	90.90	90.80	-2	1,950	-0.10%
2022/10/27	2	92.50	0	0.00	92.00	2	1,953	0.10%
2022/10/25	0	0.00	1	92.70	92.70	-1	1,952	-0.05%
2022/10/21	1	95.00	0	0.00	94.60	1	1,982	0.05%
2022/10/18	0	0.00	1	106.00	103.00	-1	1,992	-0.05%
2022/10/05	0	0.00	1	115.50	115.50	-1	2,454	-0.04%
2022/10/04	3	117.67	2	116.50	116.50	1	2,448	0.04%
2022/10/03	48	114.64	48	110.69	113.50	0	2,449	0.00%
2022/09/29	2	103.50	2	103.75	102.50	0	2,661	0.00%
2022/09/22	0.3	104.50	0	0.00	104.50	0.3	3,054	0.01%
2022/09/21	0	0.00	2	109.75	107.50	-2	3,017	-0.07%
2022/09/15	1	118.00	0	0.00	117.50	1	3,049	0.03%
2022/09/12	0	0.00	1	119.50	119.50	-1	3,074	-0.03%
2022/09/08	1	118.00	1	118.00	118.00	0	3,084	0.00%
2022/09/05	0	0.00	1	116.00	115.50	-1	3,097	-0.03%
2022/09/02	1	118.50	0	0.00	120.50	1	3,094	0.03%
2022/08/26	3	121.83	1	120.50	120.50	2	3,082	0.06%
2022/08/19	1	121.50	0	0.00	121.00	1	3,062	0.03%
2022/08/18	0	0.00	3	125.67	121.50	-3	2,998	-0.10%
2022/08/17	4	126.25	2	126.75	125.00	2	2,899	0.07%
2022/08/16	2	124.50	2	122.75	123.50	0	2,875	0.00%
2022/08/15	0	0.00	2	122.00	122.00	-2	2,912	-0.07%
2022/08/12	4	119.63	2	118.75	120.50	2	2,907	0.07%
2022/08/08	55	113.45	55	113.18	114.00	0	2,924	0.00%
2022/08/03	2	116.25	0	0.00	114.50	2	2,865	0.07%
2022/08/01	0	0.00	1	121.00	121.50	-1	2,846	-0.04%
2022/07/29	2	120.50	2	120.25	120.50	0	2,842	0.00%
2022/07/28	0	0.00	1	116.00	114.00	-1	2,818	-0.04%
2022/07/27	1	115.50	0	0.00	115.50	1	2,802	0.04%
2022/07/22	10	112.00	10	112.50	113.50	0	2,806	0.00%
2022/07/21	0	0.00	8	113.56	114.50	-8	2,766	-0.29%
2022/07/20	6	112.83	0	0.00	111.00	6	2,740	0.22%
2022/07/18	1	110.50	5	108.50	110.00	-4	2,686	-0.15%
2022/07/15	5	101.96	0	0.00	107.00	5	2,607	0.19%
2022/07/14	0	0.00	6	97.37	97.70	-6	2,553	-0.23%
2022/07/13	0	0.00	1	95.80	93.50	-1	2,510	-0.04%
2022/07/12	2	93.00	2	93.50	92.10	0	2,503	0.00%
2022/07/11	2	94.85	1	93.70	94.60	1	2,497	0.04%
2022/07/08	9	97.12	1	96.60	97.10	8	2,461	0.33%
2022/07/05	0	0.00	1	103.50	100.00	-1	2,133	-0.05%
2022/06/30	1	130.00	2	131.00	130.50	-1	2,107	-0.05%
2022/06/29	0	0.00	2	135.50	136.50	-2	2,192	-0.09%
2022/06/28	2	137.00	0	0.00	138.00	2	2,336	0.09%
2022/06/20	0	0.00	2	134.25	130.50	-2	2,835	-0.07%
2022/06/17	1	140.00	0	0.00	139.00	1	2,829	0.04%
2022/06/15	1	144.00	0.1	145.00	142.50	0.9	2,883	0.03%
2022/06/14	1	147.00	2	141.50	145.50	-1	2,893	-0.03%
2022/06/13	2	147.00	2	147.00	146.00	0	2,889	0.00%
2022/06/09	3	151.00	6	149.67	150.50	-3	2,925	-0.10%
2022/06/08	6	149.42	1	150.50	149.50	5	2,919	0.17%
2022/05/27	2.1	145.98	2	145.00	143.50	0.1	3,161	0.00%
2022/05/23	0	0.00	9	145.72	142.00	-9	3,183	-0.28%
2022/05/20	2	144.50	2	142.75	142.50	0	3,155	0.00%
2022/05/18	0	0.00	3	141.67	143.00	-3	3,132	-0.10%
2022/05/17	0	0.00	1	137.50	138.00	-1	3,082	-0.03%
2022/05/16	2	135.00	1	133.50	133.00	1	3,121	0.03%
2022/05/12	2	132.50	0	0.00	128.00	2	3,147	0.06%
2022/05/06	1	134.50	0	0.00	134.50	1	3,254	0.03%
2022/04/27	1	126.00	0	0.00	130.50	1	3,270	0.03%
2022/04/19	0	0.00	8	135.75	135.50	-8	3,307	-0.24%
2022/04/14	3	134.83	0	0.00	135.00	3	3,365	0.09%
2022/04/13	3	133.50	1	131.00	137.00	2	3,372	0.06%
2022/04/12	5	135.00	0	0.00	133.50	5	3,377	0.15%
2022/04/11	1	139.00	1	136.50	136.50	0	3,485	0.00%
2022/04/08	3	142.67	1	142.50	142.00	2	3,581	0.06%
2022/04/07	1	158.00	1	155.00	149.00	0	3,766	0.00%
2022/04/01	3	158.00	1	158.00	159.00	2	3,614	0.06%
2022/03/31	2	159.00	6	163.00	164.00	-4	3,516	-0.11%
2022/03/30	8	157.38	11	159.50	162.50	-3	3,381	-0.09%
2022/03/29	5	146.80	3	147.83	148.00	2	3,020	0.07%
2022/03/25	0	0.00	1	142.50	142.50	-1	2,921	-0.03%
2022/03/24	1	142.00	0	0.00	142.00	1	2,887	0.03%
2022/03/23	1	144.50	1	143.00	141.50	0	2,908	0.00%
2022/03/21	1	144.50	1	142.50	142.50	0	2,863	0.00%
2022/03/18	1	134.00	0	0.00	137.50	1	2,803	0.04%
2022/03/15	2	128.00	0	0.00	128.50	2	2,829	0.07%
2022/03/14	1	135.00	0	0.00	134.50	1	2,841	0.04%
2022/03/10	1	142.50	0	0.00	142.50	1	2,953	0.03%
2022/03/09	22	136.84	22	135.45	136.00	0	2,969	0.00%
2022/03/08	11	139.45	11	139.95	133.50	0	2,981	0.00%
2022/03/03	1	144.00	2	144.50	141.50	-1	2,945	-0.03%
2022/03/02	1	136.50	0	0.00	137.00	1	2,795	0.04%
2022/02/22	1	140.00	0	0.00	141.00	1	2,994	0.03%
2022/02/21	0	0.00	2	145.50	146.50	-2	3,033	-0.07%
2022/02/17	2	142.75	0	0.00	142.50	2	3,284	0.06%
2022/02/11	0	0.00	2	152.25	152.00	-2	3,575	-0.06%
2022/02/10	2	158.50	1	155.50	157.00	1	3,630	0.03%
2022/02/09	0	0.00	1	160.00	159.00	-1	3,691	-0.03%
2022/02/07	0	0.00	1	154.00	154.00	-1	3,969	-0.03%
2022/01/25	0	0.00	1	150.00	147.00	-1	4,416	-0.02%
2022/01/21	0	0.00	2	147.00	148.00	-2	4,711	-0.04%
2022/01/19	1	147.00	1	145.50	146.50	0	4,840	0.00%
2022/01/18	1.1	148.27	0	0.00	148.00	1.1	4,846	0.02%
2022/01/17	1	145.00	1	146.00	146.50	0	4,902	0.00%
2022/01/14	1	142.50	0	0.00	144.00	1	5,045	0.02%
2022/01/13	0	0.00	1	147.00	143.00	-1	5,162	-0.02%
2022/01/12	1	144.00	0	0.00	148.50	1	5,358	0.02%
2022/01/07	4	153.25	0	0.00	151.00	4	5,465	0.07%
2022/01/06	0	0.00	1	160.00	160.00	-1	5,503	-0.02%
2022/01/05	3	167.67	4	168.88	164.00	-1	5,524	-0.02%
2022/01/04	1	176.00	0	0.00	170.50	1	5,517	0.02%
2022/01/03	2	172.75	51	175.23	171.00	-49	5,518	-0.89%
2021/12/30	4	171.88	6	172.25	175.50	-2	5,542	-0.04%
2021/12/29	12	161.58	0	0.00	163.00	12	5,447	0.22%
2021/12/24	10	162.50	0	0.00	162.00	10	5,646	0.18%
2021/12/22	10	164.50	0	0.00	159.50	10	5,713	0.18%
2021/12/21	20	162.50	0	0.00	162.50	20	5,707	0.35%
2021/12/09	0	0.00	3	161.67	160.00	-3	5,726	-0.05%
2021/12/08	2	166.75	0	0.00	166.00	2	5,707	0.04%
2021/12/07	1	171.00	4	169.13	163.50	-3	5,683	-0.05%
2021/12/03	2	163.00	2.1	160.23	164.00	-0.1	5,620	0.00%
2021/12/02	2	157.00	0	0.00	155.00	2	5,720	0.03%
2021/12/01	0.1	161.00	1	160.50	160.50	-0.9	5,784	-0.01%
2021/11/29	3	159.67	1	162.50	163.00	2	5,809	0.03%
2021/11/26	1	155.00	0	0.00	158.00	1	5,790	0.02%
2021/11/25	2	161.50	0	0.00	159.00	2	5,816	0.03%
2021/11/24	1	160.50	0	0.00	160.50	1	5,874	0.02%
2021/11/22	2	173.25	4	168.50	168.50	-2	5,885	-0.03%
2021/11/19	3	176.17	1	175.50	175.50	2	5,905	0.03%
2021/11/18	0	0.00	2	173.75	168.50	-2	5,937	-0.03%
2021/11/17	0	0.00	1	175.00	173.50	-1	5,993	-0.02%
2021/11/16	2	178.25	53	179.37	178.00	-51	6,090	-0.84%
2021/11/15	52	166.35	3	167.43	176.00	49	6,001	0.82%
2021/11/12	1	162.00	0	0.00	160.00	1	5,917	0.02%
2021/11/11	1	158.50	0	0.00	155.50	1	5,851	0.02%
2021/11/09	0	0.00	1	158.50	157.00	-1	5,836	-0.02%
2021/11/08	1	157.50	0	0.00	158.00	1	5,814	0.02%
2021/11/05	3	163.50	0	0.00	162.50	3	5,772	0.05%
2021/11/04	1	181.00	0	176.00	164.00	1	5,706	0.02%
2021/11/03	7	175.71	9	171.28	168.00	-2	5,643	-0.04%
2021/11/02	18	178.61	17	177.94	176.00	1	5,498	0.02%
2021/11/01	1	178.00	2	177.00	182.50	-1	5,236	-0.02%
2021/10/29	10	160.70	9	162.33	166.00	1	5,187	0.02%
2021/10/28	6	151.67	7	152.50	151.00	-1	4,974	-0.02%
2021/10/27	1	145.00	0	0.00	145.50	1	4,911	0.02%
2021/10/26	3	148.00	3	144.67	142.00	0	4,927	0.00%
2021/10/25	1	143.00	1	145.50	145.00	0	4,910	0.00%
2021/10/22	14	148.00	15	144.50	145.00	-1	4,878	-0.02%
2021/10/21	1	154.00	0	0.00	153.00	1	4,795	0.02%
2021/10/20	7	148.64	7	150.86	155.00	0	4,730	0.00%
2021/10/19	1	138.50	1	141.50	142.50	0	4,641	0.00%
2021/10/18	3	143.00	1	139.50	138.00	2	4,732	0.04%
2021/10/15	5	142.00	7	144.00	140.50	-2	4,729	-0.04%
2021/10/14	9	142.61	7	142.57	144.00	2	4,684	0.04%
2021/10/13	3	142.00	3	142.67	144.00	0	4,640	0.00%
2021/10/12	1	147.00	2	145.00	144.00	-1	4,665	-0.02%
2021/10/08	2	145.50	2	146.50	147.00	0	4,690	0.00%
2021/10/07	0	0.00	11	141.36	141.50	-11	4,626	-0.24%
2021/10/06	5	141.00	4	136.75	136.50	1	4,565	0.02%
2021/10/05	11	133.82	1	125.50	136.00	10	4,512	0.22%
2021/10/04	0	0.00	1	131.00	124.50	-1	4,584	-0.02%
2021/10/01	1	123.50	1	123.50	127.00	0	4,628	0.00%
2021/09/30	3	124.67	3	124.50	126.50	0	4,739	0.00%
2021/09/29	1	119.50	1	119.50	118.00	0	4,817	0.00%
2021/09/27	0	0.00	4	125.38	124.50	-4	5,235	-0.08%
2021/09/17	1	121.00	1	121.50	127.50	0	5,592	0.00%
2021/09/14	1	130.00	1	131.50	128.50	0	6,374	0.00%
2021/09/13	1	130.00	0	0.00	129.00	1	6,600	0.02%
2021/09/10	5	132.50	5	132.00	133.00	0	6,798	0.00%
2021/09/09	0	0.00	5	132.50	132.50	-5	7,034	-0.07%
2021/09/07	0	0.00	6.4	137.34	136.00	-6.4	7,344	-0.09%
2021/09/06	2.2	141.73	2	142.75	140.00	0.2	7,271	0.00%
2021/09/03	0.2	138.00	0	0.00	137.00	0.2	7,263	0.00%
2021/09/01	1	145.00	1	146.00	142.00	0	7,429	0.00%
2021/08/30	2	142.50	1	144.00	145.00	1	8,275	0.01%
2021/08/27	3	146.17	3	141.00	140.50	0	8,344	0.00%
2021/08/26	13	147.85	7	144.93	144.00	6	8,363	0.07%
2021/08/25	11	149.59	12	147.79	148.00	-1	8,369	-0.01%
2021/08/24	12	149.71	10	150.85	152.50	2	8,376	0.02%
2021/08/23	7	143.64	9	147.33	148.50	-2	8,449	-0.02%
2021/08/20	13	139.27	10	139.10	139.00	3	8,600	0.03%
2021/08/19	2	141.50	3	139.50	137.00	-1	8,552	-0.01%
2021/08/16	0	0.00	2	132.00	131.50	-2	8,638	-0.02%
2021/08/11	1	138.00	0	0.00	135.00	1	8,530	0.01%
2021/08/09	6	153.00	6	155.33	143.50	0	8,515	0.00%
2021/08/06	2	151.00	1	154.00	149.00	1	8,443	0.01%
2021/08/05	6	151.50	6	149.00	151.50	0	8,442	0.00%
2021/08/04	0	0.00	1	147.00	147.00	-1	8,476	-0.01%
2021/07/30	1	140.50	0	151.50	143.50	1	8,526	0.01%
2021/07/28	2	135.25	1	135.00	134.50	1	8,510	0.01%
2021/07/27	1	152.00	3	150.33	147.50	-2	8,518	-0.02%
2021/07/26	0	0.00	6	150.00	150.00	-6	8,508	-0.07%
2021/07/23	3	155.67	15.5	144.89	149.50	-12.5	8,487	-0.15%
2021/07/22	28	158.50	10.2	156.67	159.00	17.8	8,359	0.21%
2021/07/19	5	146.00	4	141.00	141.50	1	8,416	0.01%
2021/07/16	34	144.38	27	145.15	146.50	7	8,623	0.08%
2021/07/15	2	139.50	4	138.25	139.50	-2	8,627	-0.02%
2021/07/14	2	142.50	7	141.14	143.00	-5	8,678	-0.06%
2021/07/13	0	0.00	1	149.00	142.50	-1	8,847	-0.01%
2021/07/12	38	155.36	59	155.52	152.00	-21	8,936	-0.23%
2021/07/09	67	151.86	47	148.83	149.50	20	8,853	0.23%
2021/07/08	23	146.13	24	146.44	145.00	-1	8,702	-0.01%
2021/07/07	11	149.73	10	147.70	143.50	1	8,617	0.01%
2021/07/06	3	140.83	21	141.02	142.00	-18	8,494	-0.21%
2021/07/05	25	143.74	37	143.55	145.00	-12	8,401	-0.14%
2021/07/02	15	128.63	17	130.32	132.00	-2	8,192	-0.02%
2021/07/01	0	0.00	1	125.00	121.00	-1	8,025	-0.01%
2021/06/30	6	128.67	1	123.50	125.50	5	7,926	0.06%
2021/06/29	0	0.00	1	127.50	127.00	-1	7,836	-0.01%
2021/06/28	3	128.17	2	127.75	130.00	1	7,752	0.01%
2021/06/25	4	136.63	5	133.10	132.00	-1	7,705	-0.01%
2021/06/24	66	131.11	69	132.45	134.50	-3	7,410	-0.04%
2021/06/23	2	124.75	3	125.67	127.00	-1	7,201	-0.01%
2021/06/22	10	116.60	9	118.12	119.00	1	6,966	0.01%
2021/06/21	71	112.66	73	114.25	110.50	-2	6,766	-0.03%
2021/06/18	66	109.55	215	109.56	111.00	-149	6,583	-2.26%	大賣/鉅額交易
2021/06/17	12	103.38	22.1	103.74	110.00	-10.1	6,356	-0.16%
2021/06/16	107	99.11	51.1	99.05	100.00	56	6,132	0.91%	大買/
2021/06/15	54	97.28	53.1	97.86	97.50	0.9	6,079	0.02%
2021/06/11	22	94.20	5	94.92	95.00	17	6,031	0.28%
2021/06/10	84	93.02	4	92.45	92.10	80	5,992	1.34%
2021/06/09	1	94.00	0	0.00	92.00	1	5,944	0.02%
2021/06/08	17	99.24	22	97.55	96.10	-5	5,814	-0.09%
2021/06/07	8	104.19	5	103.62	106.50	3	5,407	0.05%
2021/06/04	5	97.84	3	98.30	97.20	2	5,012	0.04%
2021/06/03	3	93.59	1	96.90	93.80	2	4,912	0.04%
2021/06/02	0.9	95.60	0	0.00	96.00	0.9	4,881	0.02%
2021/06/01	0.1	97.80	0.1	97.08	98.00	0	4,836	0.00%
2021/05/31	5.6	97.57	5	97.82	97.10	0.6	4,736	0.01%
2021/05/28	18	96.18	17.1	95.83	94.20	0.9	4,545	0.02%
2021/05/27	1	90.40	2	91.50	92.30	-1	4,312	-0.02%
2021/05/26	0	0.00	1	90.70	88.40	-1	4,238	-0.02%
2021/05/25	6	93.03	5	89.88	90.00	1	4,214	0.02%
2021/05/21	1	83.10	1	82.30	82.80	0	4,042	0.00%
2021/05/20	0	0.00	10	81.44	80.30	-10	4,074	-0.25%
2021/05/19	4	83.28	4	82.38	81.90	0	4,116	0.00%
2021/05/18	8	79.14	8	79.43	82.50	0	4,150	0.00%
2021/05/17	7	77.59	1	77.90	75.00	6	4,199	0.14%
2021/05/14	2	81.90	2	80.95	82.00	0	4,188	0.00%
2021/05/13	0	0.00	1	75.00	75.60	-1	4,107	-0.02%
2021/05/12	7	81.24	8.4	79.48	77.00	-1.4	4,151	-0.03%
2021/05/11	2	84.70	0	0.00	80.50	2	4,103	0.05%
2021/05/10	0	0.00	2	87.10	87.40	-2	4,069	-0.05%
2021/05/07	1	82.60	2	82.90	83.50	-1	4,060	-0.02%
2021/05/06	1	77.30	0	0.00	77.40	1	4,074	0.02%
2021/05/05	1	76.30	1	79.50	76.30	0	4,123	0.00%
2021/05/04	2	78.00	0	0.00	81.80	2	4,137	0.05%
2021/04/29	0	0.00	1	89.00	89.00	-1	4,131	-0.02%
2021/04/27	0	0.00	2	95.00	92.00	-2	4,508	-0.04%
2021/04/26	1	93.00	0	0.00	95.90	1	4,585	0.02%
2021/04/23	12	95.52	11	96.36	93.20	1	4,548	0.02%
2021/04/22	4	95.25	5	96.90	91.10	-1	4,485	-0.02%
2021/04/21	2	91.60	0	0.00	91.00	2	4,340	0.05%
2021/04/20	0	0.00	11	95.03	94.20	-11	4,300	-0.26%
2021/04/19	11.4	94.18	2	94.25	92.90	9.4	4,237	0.22%
2021/04/16	10	88.83	10	88.95	88.30	0	4,072	0.00%
2021/04/15	2	82.00	1	83.10	83.30	1	3,946	0.03%
2021/04/14	1	79.80	0	0.00	79.90	1	3,974	0.03%
2021/04/13	1	84.00	3	83.50	80.90	-2	4,114	-0.05%
2021/04/07	1	82.90	0	0.00	83.10	1	4,966	0.02%
2021/04/06	0	0.00	4	81.40	81.20	-4	5,057	-0.08%
2021/03/30	1	81.00	1	82.00	80.90	0	5,098	0.00%
2021/03/29	0	0.00	2	81.40	80.60	-2	5,071	-0.04%
2021/03/26	2	79.90	0	0.00	79.80	2	5,053	0.04%
2021/03/25	1	77.60	0	0.00	77.20	1	5,025	0.02%
2021/03/23	2	79.60	0	0.00	79.50	2	4,982	0.04%
2021/03/22	0.1	80.90	0	0.00	80.50	0.1	4,972	0.00%
2021/03/19	1	81.00	0	0.00	81.50	1	4,954	0.02%
2021/03/16	1	80.61	0	0.00	79.80	1	4,834	0.02%
2021/03/15	2	80.85	0	0.00	80.90	2	4,801	0.04%
2021/03/12	1	80.50	0	0.00	81.70	1	4,809	0.02%
2021/03/11	2	81.20	2	80.70	81.80	0	4,787	0.00%
2021/03/10	2	79.70	0	0.00	79.00	2	4,744	0.04%
2021/03/09	0.1	80.10	0	0.00	79.30	0.1	4,754	0.00%
2021/03/05	1	84.00	0	0.00	84.00	1	4,717	0.02%
2021/03/04	1	85.90	0	0.00	85.80	1	4,786	0.02%
2021/03/03	1.1	87.78	0	0.00	87.40	1.1	4,911	0.02%
2021/03/02	0.1	88.00	0	0.00	86.50	0.1	4,961	0.00%
2021/02/26	0	0.00	2	88.60	88.80	-2	4,943	-0.04%
2021/02/25	2	87.20	4	89.93	87.00	-2	4,924	-0.04%
2021/02/24	3	89.00	0	0.00	88.30	3	4,918	0.06%
2021/02/23	1.1	90.00	0	0.00	90.00	1.1	4,933	0.02%
2021/02/22	1	93.70	1	91.50	93.80	0	4,879	0.00%
2021/02/18	0.1	89.90	2	89.40	90.00	-1.9	4,798	-0.04%
2021/02/17	1	86.20	3	87.43	86.20	-2	4,767	-0.04%
2021/02/03	1	84.40	3	81.70	81.20	-2	4,698	-0.04%
2021/02/02	0.1	82.30	0	0.00	82.50	0.1	4,645	0.00%
2021/02/01	1	82.00	1	83.00	82.00	0	4,650	0.00%
2021/01/29	1	83.20	2	88.50	83.20	-1	4,617	-0.02%
2021/01/27	0	0.00	9	90.61	92.30	-9	4,498	-0.20%
2021/01/26	0.1	91.50	1	91.00	91.00	-0.9	4,430	-0.02%
2021/01/25	4	94.10	1	92.40	91.60	3	4,378	0.07%
2021/01/21	1	94.60	0	0.00	90.00	1	4,267	0.02%
2021/01/19	1	90.40	6	94.90	96.90	-5	3,812	-0.13%
2021/01/18	0	0.00	3	89.10	88.10	-3	3,630	-0.08%
2021/01/15	9	87.58	3	88.43	87.00	6	3,578	0.17%
2021/01/14	1	90.30	6	89.72	91.00	-5	3,513	-0.14%
2021/01/12	14	87.31	0	0.00	86.50	14	3,380	0.41%
2021/01/11	7	89.74	3	90.73	89.80	4	3,326	0.12%
2021/01/07	3	89.03	0	0.00	88.90	3	3,185	0.09%
2021/01/06	3	96.97	1	92.50	89.90	2	3,115	0.06%
2021/01/05	4	100.38	3	99.10	96.70	1	2,960	0.03%
2021/01/04	19	100.07	12	101.42	97.70	7	2,853	0.25%
2020/12/31	4	94.25	2	93.60	98.20	2	2,580	0.08%
2020/12/22	0	0.00	1.4	73.95	71.50	-1.4	1,991	-0.07%
2020/12/21	0	0.00	0.1	74.40	74.50	-0.1	1,999	-0.01%
2020/12/11	0	0.00	3	77.60	76.10	-3	2,155	-0.14%
2020/12/10	3	77.63	5	77.36	77.60	-2	2,244	-0.09%
2020/12/08	1	81.50	2	79.50	79.50	-1	2,287	-0.04%
2020/12/07	5	78.80	0	0.00	80.00	5	2,347	0.21%
2020/12/04	1	79.90	0	0.00	80.00	1	2,387	0.04%
2020/12/03	2	79.40	4	79.58	78.90	-2	2,369	-0.08%
2020/12/02	3	77.87	0	0.00	77.40	3	2,306	0.13%
2020/12/01	0	0.00	1	77.40	78.80	-1	2,288	-0.04%
2020/11/26	1	74.10	4	74.15	74.90	-3	2,013	-0.15%
2020/11/25	3	69.37	1	70.50	68.10	2	1,949	0.10%
2020/11/24	0	0.00	1	69.60	68.90	-1	1,927	-0.05%
2020/11/23	3	69.60	3	69.53	69.70	0	1,914	0.00%
2020/11/20	3	70.60	0	0.00	70.30	3	1,885	0.16%
2020/11/17	0	0.00	2	66.10	65.80	-2	1,785	-0.11%
2020/11/13	2	64.80	0	0.00	64.70	2	1,730	0.12%
2020/11/12	1	66.90	1	67.10	65.60	0	1,683	0.00%
2020/11/10	0.5	66.50	0	0.00	66.50	0.5	1,655	0.03%
2020/11/09	0	0.00	2	64.80	65.20	-2	1,618	-0.12%
2020/10/14	2	65.10	0	0.00	65.50	2	1,384	0.14%
2020/10/13	1	64.10	2	63.65	63.40	-1	1,355	-0.07%
2020/10/08	0	0.00	1	65.30	63.10	-1	1,331	-0.08%
2020/10/07	1	64.30	0	0.00	63.80	1	1,284	0.08%
2020/10/06	4	63.58	39	62.44	63.90	-35	1,256	-2.79%
2020/10/05	32	60.92	1	61.10	61.70	31	1,163	2.66%
2020/09/29	3	57.00	3	56.83	58.00	0	1,088	0.00%
2020/09/24	1	56.20	0	0.00	55.60	1	1,040	0.10%
2020/09/23	1	58.40	0	0.00	58.30	1	1,018	0.10%
2020/09/22	2	59.15	0	0.00	59.40	2	1,002	0.20%
2020/09/17	1	57.50	0	0.00	58.00	1	894	0.11%
2020/09/15	0	0.00	3	55.70	57.30	-3	809	-0.37%
2020/09/14	8	55.10	5	55.36	54.20	3	709	0.42%
2020/09/10	9	54.50	9	55.01	55.10	0	637	0.00%
2020/09/09	0	0.00	1	52.80	53.30	-1	547	-0.18%
2020/09/08	0	0.00	1	49.20	49.00	-1	477	-0.21%
2020/09/07	0	0.00	1	48.65	47.50	-1	472	-0.21%
2020/08/26	0	0.00	1	47.40	47.35	-1	620	-0.16%
2020/08/20	2	44.20	0	0.00	44.20	2	622	0.32%
2020/08/05	0	0.00	0.1	50.10	46.55	-0.1	659	-0.02%
2020/07/24	1	48.55	0	0.00	48.55	1	701	0.14%
2020/07/17	0	0.00	3	48.30	48.30	-3	689	-0.44%
2020/07/16	0	0.00	0.5	49.05	49.00	-0.5	692	-0.07%
2020/07/14	0.6	49.45	0	0.00	49.85	0.6	694	0.08%
2020/07/08	1	50.30	0	0.00	50.30	1	705	0.14%
2020/07/03	0	0.00	1	49.70	49.10	-1	699	-0.14%
2020/07/02	0	0.00	1	49.60	49.40	-1	704	-0.14%
2020/07/01	0	0.00	2	48.63	49.25	-2	700	-0.29%
2020/06/30	7	48.04	3	48.05	48.25	4	695	0.57%
2020/06/17	0	0.00	2	49.40	49.20	-2	707	-0.28%
2020/06/11	1	50.00	0	0.00	49.85	1	730	0.14%
2020/06/10	3	52.30	0	0.00	52.30	3	729	0.41%
2020/06/08	0	0.00	1	52.40	51.70	-1	771	-0.13%
2020/06/05	2	52.70	1	52.70	52.90	1	760	0.13%
2020/05/12	2	45.65	0	0.00	45.50	2	609	0.33%
2020/04/07	0	0.00	1	39.15	40.20	-1	589	-0.17%
2020/03/31	1	38.50	0	0.00	37.80	1	586	0.17%
2020/01/16	2	69.80	2	69.60	68.90	0	488	0.00%
2020/01/06	0	0.00	0.2	66.80	66.20	-0.2	466	-0.05%
2019/12/31	0	0.00	0.1	65.10	64.90	-0.1	432	-0.03%
2019/12/30	0	0.00	2	66.00	65.40	-2	425	-0.47%
2019/12/27	1	67.20	1	66.90	66.50	0	419	0.00%
2019/12/26	0	0.00	0.5	67.10	67.10	-0.5	418	-0.12%
2019/12/06	0.8	61.90	0	0.00	62.10	0.8	350	0.24%
2019/11/28	0	0.00	1	61.80	61.50	-1	424	-0.24%
2019/11/25	0	0.00	1	61.90	61.70	-1	430	-0.23%
2019/11/22	1	62.20	2	62.20	62.00	-1	435	-0.23%
2019/11/20	2	63.95	2	64.50	63.30	0	447	0.00%
2019/11/19	6	64.12	1	64.40	63.70	5	441	1.13%
2019/11/13	0	0.00	0.2	64.20	60.50	-0.2	427	-0.04%
2019/11/12	0	0.00	0.3	60.10	60.00	-0.3	434	-0.08%
2019/11/11	0	0.00	2	60.30	60.10	-2	435	-0.46%
2019/10/22	0	0.00	0.2	61.60	61.20	-0.2	607	-0.03%
2019/10/15	0	0.00	0	61.00	60.60	0	612	0.00%
2019/09/26	0	0.00	0.2	63.70	63.70	-0.2	627	-0.03%
2019/09/24	0	0.00	0.1	65.00	64.80	-0.1	642	-0.02%
2019/09/18	0.2	65.90	0	0.00	66.20	0.2	619	0.03%
2019/09/09	0.4	66.30	0	0.00	66.40	0.4	587	0.06%
2019/09/02	0.1	64.70	0	0.00	64.70	0.1	544	0.02%
2019/08/16	0	0.00	0	57.10	56.60	0	490	-0.01%
2019/08/15	0	0.00	0.5	57.60	57.00	-0.5	485	-0.09%
2019/08/12	0	0.00	0	60.50	59.60	0	489	0.00%
2019/08/06	0	0.00	3	59.50	59.60	-3	489	-0.61%
2019/08/01	0	0.00	0.1	62.90	62.00	-0.1	483	-0.01%
2019/07/31	3	63.70	0	0.00	63.70	3	475	0.63%
2019/07/26	0	0.00	0	68.40	67.10	0	452	-0.01%
2019/07/24	2	70.00	1	69.00	69.90	1	430	0.23%
2019/07/23	1	67.30	1	67.00	67.70	0	383	0.00%
2019/07/15	0.2	64.60	0	0.00	64.90	0.2	394	0.05%
2019/07/11	0.6	64.60	0	0.00	64.90	0.6	413	0.15%
2019/07/05	1	66.50	0	0.00	66.70	1	415	0.24%
2019/05/08	0	0.00	1	69.40	69.40	-1	789	-0.13%
2019/05/03	1	69.10	0	0.00	69.10	1	832	0.12%
2019/04/03	0	0.00	0.1	72.30	71.30	-0.1	788	-0.01%
2019/03/18	0	0.00	0.5	74.00	74.20	-0.5	755	-0.07%
2019/03/15	0	0.00	0.4	74.80	74.90	-0.4	748	-0.05%
2019/03/08	0	0.00	1	76.42	77.90	-1	729	-0.14%
2019/03/07	1	79.80	0	0.00	77.40	1	730	0.14%
2019/03/05	0	0.00	0	80.20	79.20	0	757	0.00%
2019/02/26	0	0.00	1	81.90	80.40	-1	769	-0.13%
2019/02/21	0.7	81.90	0	0.00	82.20	0.7	760	0.09%
2019/02/19	1	80.20	1	79.90	80.00	0	733	0.00%
2019/02/18	1	79.90	0	0.00	80.40	1	725	0.14%
2019/02/13	2	77.00	2	75.60	75.90	0	660	0.00%
2019/01/25	0.2	74.70	0	0.00	75.00	0.2	615	0.04%
2018/12/27	0	0.00	0.1	68.70	68.40	-0.1	863	-0.01%
2018/12/25	0	0.00	0.1	68.30	67.90	-0.1	921	-0.01%
2018/12/21	0	0.00	0.1	71.30	70.90	-0.1	978	-0.01%
2018/12/10	0	0.00	0	73.50	72.80	0	967	0.00%
2018/12/04	0.1	78.40	0	0.00	78.70	0.1	985	0.01%
2018/12/03	0.3	78.50	1	78.00	78.80	-0.7	1,000	-0.07%
2018/11/29	0.7	77.20	0	0.00	77.20	0.7	1,041	0.07%
2018/11/28	0.3	75.10	0	0.00	75.40	0.3	1,055	0.03%
2018/11/07	1	66.80	1	67.20	68.90	0	1,208	0.00%
2018/11/02	0	0.00	1	68.00	68.80	-1	1,223	-0.08%
2018/11/01	1	68.10	1	69.00	67.40	0	1,213	0.00%
2018/10/31	3	66.30	2	66.90	67.00	1	1,193	0.08%
2018/10/26	0	0.00	1	57.80	57.50	-1	1,152	-0.09%
2018/10/25	1	56.10	0	0.00	56.00	1	1,138	0.09%
2018/10/22	0	0.00	1	61.70	61.90	-1	1,110	-0.09%
2018/10/19	1	60.90	0	0.00	60.50	1	1,102	0.09%
2018/10/05	1	70.90	1	71.50	72.90	0	1,093	0.00%
2018/09/18	1	82.80	1	82.80	82.60	0	1,064	0.00%
2018/09/13	0	0.00	1	82.50	82.10	-1	1,112	-0.09%
2018/09/04	1	87.50	1	88.20	89.50	0	1,653	0.00%
2018/09/03	1	90.20	0	0.00	89.30	1	1,637	0.06%
2018/08/30	0	0.00	1	84.50	83.60	-1	1,550	-0.06%
2018/08/23	1	82.60	1	82.90	83.00	0	1,565	0.00%
2018/08/22	1	84.00	0	0.00	83.80	1	1,570	0.06%
2018/08/16	0	0.00	4	85.00	84.90	-4	1,612	-0.25%
2018/08/13	1	82.20	0	0.00	81.20	1	1,603	0.06%
2018/08/09	1	83.60	0	0.00	84.40	1	1,593	0.06%
2018/08/03	2	85.85	0	0.00	85.50	2	1,600	0.12%
2018/07/27	0	0.00	1	84.80	85.50	-1	1,587	-0.06%
2018/07/26	1	86.70	0	0.00	85.50	1	1,579	0.06%
2018/07/16	0	0.00	1	88.20	87.40	-1	1,585	-0.06%
2018/07/13	1	88.90	0	0.00	89.00	1	1,570	0.06%
2018/06/19	0	0.00	1	91.90	91.20	-1	1,457	-0.07%
2018/06/15	3	97.40	2	96.25	94.70	1	1,448	0.07%
2018/06/14	0	0.00	1	93.30	97.80	-1	1,387	-0.07%
2018/06/13	1	93.00	0	0.00	92.00	1	1,171	0.09%
2018/06/12	0	0.00	3	94.30	94.30	-3	1,109	-0.27%
2018/06/01	0	79.80	0	0.00	80.20	0	1,214	0.00%
2018/05/28	1	82.20	1	82.90	85.30	0	1,325	0.00%
2018/05/22	0	0.00	1	75.30	75.00	-1	1,290	-0.08%
2018/05/10	1	71.10	0	0.00	71.10	1	1,463	0.07%
2018/05/02	0	0.00	0.1	72.50	69.70	-0.1	1,565	0.00%
2018/04/09	0	0.00	2	83.50	83.40	-2	1,876	-0.11%
2018/03/29	0	0.00	1	83.60	83.60	-1	1,859	-0.05%
2018/03/28	1	85.30	0	0.00	85.30	1	1,849	0.05%
2018/03/22	0.1	84.30	0	0.00	84.60	0.1	1,809	0.00%
2018/03/16	0	0.00	1	86.10	86.20	-1	1,773	-0.06%
2018/03/13	0	0.00	1	89.90	88.60	-1	1,709	-0.06%
2018/03/12	2	89.00	0	0.00	87.00	2	1,685	0.12%
2018/03/09	0	0.00	20	87.00	87.70	-20	1,631	-1.23%
2018/03/05	1	78.00	1	77.90	77.50	0	1,557	0.00%
2018/03/02	5	81.22	3	81.23	81.40	2	1,568	0.13%
2018/01/31	0	0.00	1	74.00	74.80	-1	1,679	-0.06%
2018/01/29	0	0.00	0.3	81.80	75.70	-0.3	1,761	-0.02%
2018/01/26	1	76.00	0	0.00	76.00	1	1,790	0.06%
2018/01/24	10	77.10	2	77.60	76.30	8	1,784	0.45%
2018/01/23	2	80.40	0	0.00	79.00	2	1,835	0.11%
2018/01/19	10	79.80	0.3	80.90	80.00	9.7	2,055	0.47%
2018/01/18	5	81.20	5	81.80	82.10	0	2,059	0.00%
2018/01/11	0.2	84.10	0	0.00	84.50	0.2	2,430	0.01%
2018/01/05	3.1	93.76	3	92.20	92.00	0.1	2,641	0.00%
2018/01/04	3	91.87	6	91.45	92.50	-3	2,694	-0.11%