宏碁 (2353)-大昌-新竹券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
53.0
漲跌
▲4.8
漲幅
+9.84%
成交量
181,521張
產業
上市電腦週邊類股
1609人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	15	51.72	19.7	52.03	53.00	-4.7	39,986	-0.01%
2024/05/21	2	48.35	12	48.65	48.25	-10	37,627	-0.03%
2024/05/20	2.2	48.33	2	48.20	48.25	0.2	37,654	0.00%
2024/05/17	13	47.42	13	48.05	48.15	0	37,949	0.00%
2024/05/16	2	48.30	2	48.30	47.80	0	38,978	0.00%
2024/05/15	5	49.91	7	48.79	48.05	-2	40,681	0.00%
2024/05/14	27	49.55	28	49.01	48.90	-1	40,105	0.00%
2024/05/13	14	47.53	13	47.71	47.75	1	38,589	0.00%
2024/05/10	11	47.63	33	47.50	47.80	-22	38,891	-0.06%
2024/05/09	9	47.39	28	47.57	47.35	-19	38,763	-0.05%
2024/05/08	32	46.86	14	47.04	47.15	18	38,867	0.05%
2024/05/06	13	47.45	32	47.07	47.50	-19	39,200	-0.05%
2024/05/03	0	0.00	1	45.50	45.50	-1	39,474	0.00%
2024/05/02	1	44.80	2	44.75	44.65	-1	39,962	0.00%
2024/04/22	3	44.15	14	43.64	43.35	-11	44,887	-0.02%
2024/04/19	13.5	44.10	31	43.52	43.80	-17.5	45,475	-0.04%
2024/04/18	2	45.20	12	45.00	45.00	-10	45,964	-0.02%
2024/04/17	41	45.48	19	45.09	45.05	22	46,821	0.05%
2024/04/16	11	45.70	6	45.50	45.50	5	47,117	0.01%
2024/04/15	7	47.61	7	47.51	47.55	0	48,005	0.00%
2024/04/12	61	49.32	7	48.82	48.50	54	49,431	0.11%
2024/04/11	39	50.56	20.8	48.67	51.00	18.2	48,813	0.04%
2024/04/10	20	47.56	21	47.45	47.15	-1	48,425	0.00%
2024/04/09	0	0.00	10	46.55	46.80	-10	49,057	-0.02%
2024/04/03	10	46.05	1.3	46.25	46.10	8.7	52,684	0.02%
2024/04/02	1	46.70	0	0.00	46.70	1	55,848	0.00%
2024/04/01	2	46.35	0	0.00	46.30	2	58,445	0.00%
2024/03/29	12	46.17	23	46.52	46.80	-11	60,482	-0.02%
2024/03/28	1	46.65	10	46.40	46.65	-9	62,163	-0.01%
2024/03/27	10	46.10	12	46.57	46.35	-2	63,078	0.00%
2024/03/26	12	46.03	10	46.80	45.90	2	64,759	0.00%
2024/03/25	6	46.85	5	46.50	46.50	1	67,318	0.00%
2024/03/22	4	47.35	4	46.55	45.95	0	68,500	0.00%
2024/03/21	1	45.80	2	46.18	46.25	-1	67,717	0.00%
2024/03/20	0	0.00	16	45.70	45.90	-16	67,625	-0.02%
2024/03/19	14	45.30	0	0.00	45.15	14	67,501	0.02%
2024/03/18	4	45.30	0	0.00	45.85	4	67,544	0.01%
2024/03/15	15	45.85	2	46.10	45.85	13	67,351	0.02%
2024/03/14	3	45.80	0	0.00	45.90	3	66,910	0.00%
2024/03/13	1	47.25	1	46.75	46.50	0	66,791	0.00%
2024/03/12	0	0.00	37	45.97	47.05	-37	66,219	-0.06%
2024/03/11	17	44.91	12	45.21	44.85	5	65,533	0.01%
2024/03/08	12	44.88	10	44.50	44.50	2	65,564	0.00%
2024/03/07	14	45.06	3	45.15	45.00	11	65,514	0.02%
2024/03/06	1	45.40	6.6	45.55	45.35	-5.6	65,757	-0.01%
2024/03/05	5	45.80	7	45.99	45.90	-2	67,000	0.00%
2024/03/04	22	46.63	22	46.42	45.85	0	67,670	0.00%
2024/03/01	1	45.85	1	46.00	46.00	0	67,311	0.00%
2024/02/29	5	45.00	0	0.00	45.15	5	67,885	0.01%
2024/02/27	5	45.60	0	0.00	45.50	5	67,753	0.01%
2024/02/26	4	45.88	0	0.00	45.80	4	67,961	0.01%
2024/02/23	4	46.04	9	46.71	45.75	-5	68,310	-0.01%
2024/02/22	16	47.02	7	47.32	46.85	9	68,397	0.01%
2024/02/21	5.4	47.19	2	47.10	47.25	3.4	67,928	0.01%
2024/02/20	11.4	47.35	6	47.35	47.40	5.4	67,678	0.01%
2024/02/19	34	47.72	26	48.07	47.40	8	67,310	0.01%
2024/02/16	93	48.61	142	48.76	48.65	-49	66,138	-0.07%	大賣/
2024/02/15	71	45.65	59	45.94	46.00	12	64,378	0.02%
2024/02/05	0	0.00	2	46.30	46.30	-2	63,883	0.00%
2024/02/02	22	46.65	13	46.98	45.95	9	63,842	0.01%
2024/01/30	18	46.90	29	46.72	47.15	-11	63,011	-0.02%
2024/01/29	21.3	45.54	22	46.21	46.80	-0.7	62,674	0.00%
2024/01/26	119	46.28	92	45.85	45.70	27	62,502	0.04%	大買/
2024/01/25	98	47.19	102	47.45	47.60	-4	61,620	-0.01%	大賣/
2024/01/24	23	47.90	15	47.85	47.35	8	61,086	0.01%
2024/01/23	70	46.57	95	46.82	47.20	-25	59,932	-0.04%
2024/01/22	16	47.09	44	46.85	46.75	-28	59,384	-0.05%
2024/01/19	52	45.57	45	45.76	45.95	7	58,150	0.01%
2024/01/18	36	45.32	20	45.05	45.00	16	57,405	0.03%
2024/01/17	97	45.27	105	44.99	44.75	-8	56,682	-0.01%	大賣/
2024/01/16	6	46.00	11	46.49	45.70	-5	55,827	-0.01%
2024/01/15	56	46.95	66	46.94	46.25	-10	54,900	-0.02%
2024/01/12	95	47.29	74	46.86	47.00	21	54,194	0.04%
2024/01/11	68	47.64	55	47.88	48.40	13	52,960	0.02%
2024/01/10	81	47.21	70	47.68	47.20	11	52,393	0.02%
2024/01/09	67	48.48	55	48.08	47.80	12	51,543	0.02%
2024/01/08	27	49.28	24.1	49.29	48.45	2.9	49,739	0.01%
2024/01/05	47	49.00	33	49.76	48.25	14	47,699	0.03%
2024/01/04	79.1	49.83	119.3	49.89	49.00	-40.2	46,353	-0.09%	大賣/
2024/01/03	21	51.03	39	50.76	50.40	-18	45,139	-0.04%
2024/01/02	30	53.06	84	52.22	52.30	-54	43,601	-0.12%
2023/12/29	62.1	54.04	54	54.31	53.80	8.1	41,984	0.02%
2023/12/28	213	54.60	102	54.46	54.00	111	40,026	0.28%	大買/大賣/鉅額交易
2023/12/27	76.1	52.92	55.3	53.63	54.20	20.8	36,916	0.06%
2023/12/26	62	49.33	75	49.55	50.60	-13	34,294	-0.04%
2023/12/25	31.1	48.87	20	49.17	49.00	11.1	32,111	0.03%
2023/12/22	12	44.02	17	44.79	45.30	-5	30,108	-0.02%
2023/12/21	6	44.01	5.3	44.48	44.65	0.7	28,900	0.00%
2023/12/20	13	43.07	25	43.36	44.60	-12	26,973	-0.04%
2023/12/19	18	40.14	20	40.59	40.70	-2	23,896	-0.01%
2023/12/18	6.3	38.84	17	38.56	38.90	-10.7	22,166	-0.05%
2023/12/15	10	36.80	0	0.00	37.00	10	21,407	0.05%
2023/12/14	8	37.42	4	37.68	37.30	4	21,252	0.02%
2023/12/13	2	37.00	5	36.79	37.05	-3	21,002	-0.01%
2023/12/12	1	36.20	0	0.00	36.10	1	20,700	0.00%
2023/12/08	0	0.00	0.5	35.35	35.20	-0.5	20,423	0.00%
2023/12/06	0	0.00	10	35.10	35.10	-10	20,439	-0.05%
2023/12/05	0	0.00	1	34.25	34.30	-1	20,292	0.00%
2023/12/01	10	34.65	1	34.70	34.85	9	20,171	0.04%
2023/11/30	3	35.20	3	35.20	35.20	0	19,913	0.00%
2023/11/29	5	34.87	3	35.00	35.35	2	18,575	0.01%
2023/11/28	3	35.05	7	34.86	34.80	-4	17,777	-0.02%
2023/11/23	1	34.60	1	34.70	35.15	0	16,121	0.00%
2023/11/22	5	34.42	0	0.00	34.80	5	15,891	0.03%
2023/11/21	4	35.26	2	35.40	35.65	2	15,694	0.01%
2023/11/20	10	33.95	10	34.40	34.55	0	15,468	0.00%
2023/11/15	0	0.00	1	35.55	34.50	-1	15,902	-0.01%
2023/11/14	11	33.30	23	34.58	35.05	-12	16,116	-0.07%
2023/11/13	2	33.65	0	0.00	33.80	2	16,377	0.01%
2023/11/10	30	34.30	20	34.30	34.15	10	16,500	0.06%
2023/11/09	2	35.08	0	0.00	35.00	2	16,628	0.01%
2023/11/08	2	35.15	25	34.99	35.20	-23	16,728	-0.14%
2023/11/07	10	34.40	0	0.00	34.55	10	16,693	0.06%
2023/11/06	2	35.03	0	0.00	34.75	2	17,010	0.01%
2023/11/03	10	34.60	0	0.00	34.35	10	17,369	0.06%
2023/11/02	0	0.00	12	34.55	34.65	-12	17,523	-0.07%
2023/11/01	12	33.72	3	33.72	33.70	9	17,844	0.05%
2023/10/31	1	34.90	0	0.00	34.10	1	18,018	0.01%
2023/10/27	4	35.31	1	35.15	35.10	3	18,493	0.02%
2023/10/24	1	35.50	0	0.00	35.65	1	19,628	0.01%
2023/10/23	0	0.00	10	35.05	34.80	-10	19,840	-0.05%
2023/10/20	31	34.80	30	35.10	35.20	1	20,668	0.00%
2023/10/19	10	34.95	16	35.15	35.30	-6	21,701	-0.03%
2023/10/18	5	34.85	0	0.00	35.60	5	22,237	0.02%
2023/10/16	1	36.20	0	0.00	36.15	1	24,254	0.00%
2023/10/13	16	36.42	20	36.45	36.35	-4	26,934	-0.01%
2023/10/12	2	37.20	0	0.00	37.30	2	28,169	0.01%
2023/10/11	36	37.06	3	38.35	36.80	33	28,632	0.12%
2023/10/06	0	0.00	2	37.75	37.55	-2	28,997	-0.01%
2023/10/05	5	37.55	32	37.47	37.40	-27	29,107	-0.09%
2023/10/04	2	36.30	1	36.50	36.35	1	29,153	0.00%
2023/10/03	1	37.40	2.7	37.32	37.25	-1.7	29,160	-0.01%
2023/10/02	0	0.00	46	37.14	37.15	-46	28,966	-0.16%
2023/09/28	27	36.48	5	37.15	36.30	22	28,908	0.08%
2023/09/22	0	0.00	21	36.49	36.70	-21	29,375	-0.07%
2023/09/21	12	36.23	0	0.00	36.35	12	29,661	0.04%
2023/09/20	1	36.70	0	0.00	36.60	1	29,877	0.00%
2023/09/19	20	37.05	0	0.00	36.85	20	30,024	0.07%
2023/09/18	0	0.00	1	37.85	37.10	-1	30,633	0.00%
2023/09/15	1	37.95	33	38.10	37.95	-32	31,275	-0.10%
2023/09/14	20	37.80	23	37.76	37.80	-3	31,797	-0.01%
2023/09/13	15	37.00	11	37.08	37.05	4	32,776	0.01%
2023/09/12	14	37.67	21	37.35	37.60	-7	33,979	-0.02%
2023/09/11	0	0.00	1	37.10	37.05	-1	34,085	0.00%
2023/09/08	10	37.75	10	37.60	37.60	0	34,227	0.00%
2023/09/07	0	0.00	21	38.15	38.00	-21	34,428	-0.06%
2023/09/06	10	37.75	0	0.00	38.10	10	34,547	0.03%
2023/09/05	12	37.88	0	0.00	38.30	12	35,103	0.03%
2023/09/04	1	36.70	18	37.09	37.45	-17	35,240	-0.05%
2023/09/01	0	0.00	12	36.58	36.40	-12	35,511	-0.03%
2023/08/31	24	35.83	10	35.95	36.60	14	35,819	0.04%
2023/08/29	10	35.65	10	35.95	36.20	0	38,069	0.00%
2023/08/28	28	35.56	5	35.75	35.75	23	38,088	0.06%
2023/08/25	63	36.91	1	37.00	36.25	62	38,075	0.16%
2023/08/24	8	38.09	15	38.59	38.00	-7	37,856	-0.02%
2023/08/22	12	37.74	0	0.00	37.60	12	37,597	0.03%
2023/08/21	0	0.00	3	38.53	37.95	-3	37,491	-0.01%
2023/08/18	8	38.08	1	37.40	37.40	7	37,269	0.02%
2023/08/17	6	37.75	2	37.85	38.55	4	37,019	0.01%
2023/08/16	1	36.85	3	37.10	37.70	-2	36,644	-0.01%
2023/08/15	2	37.10	1	37.15	37.05	1	36,648	0.00%
2023/08/14	1	36.10	0	0.00	36.20	1	36,458	0.00%
2023/08/11	0	0.00	7	36.35	36.45	-7	36,393	-0.02%
2023/08/10	1	36.05	13	35.70	35.85	-12	36,276	-0.03%
2023/08/08	3.7	36.37	3	36.55	36.70	0.7	35,944	0.00%
2023/08/07	1	36.30	0	0.00	36.20	1	35,735	0.00%
2023/08/04	0	0.00	1	35.00	34.80	-1	35,442	0.00%
2023/08/02	1	34.00	0	0.00	33.95	1	35,183	0.00%
2023/08/01	13	34.53	0	0.00	34.60	13	34,950	0.04%
2023/07/31	8	35.38	9	36.11	35.00	-1	35,385	0.00%
2023/07/28	8	35.55	19	35.57	35.75	-11	35,027	-0.03%
2023/07/27	12	36.04	8	36.08	35.85	4	34,814	0.01%
2023/07/26	13	36.71	13	36.87	36.80	0	34,530	0.00%
2023/07/25	37	37.20	41	37.11	37.05	-4	34,630	-0.01%
2023/07/24	36	36.90	20	37.16	37.05	16	33,963	0.05%
2023/07/21	9	34.87	3	35.48	35.40	6	33,023	0.02%
2023/07/20	29	35.58	29	35.61	35.30	0	32,626	0.00%
2023/07/19	38	38.38	12.1	38.45	36.30	25.9	32,029	0.08%
2023/07/18	11	39.55	31	39.70	40.30	-20	30,405	-0.07%
2023/07/17	31	35.42	19	36.51	37.50	12	27,760	0.04%
2023/07/14	50	33.95	54	33.01	34.10	-4	26,577	-0.02%
2023/07/13	15	33.86	6	33.58	33.15	9	26,055	0.03%
2023/07/12	1	33.35	4	33.34	33.25	-3	25,515	-0.01%
2023/07/11	0	0.00	2	33.13	33.25	-2	25,373	-0.01%
2023/07/10	1	32.55	3	32.55	32.20	-2	25,123	-0.01%
2023/07/05	0	0.00	5	32.10	31.95	-5	24,911	-0.02%
2023/07/04	2	31.95	0	0.00	31.70	2	24,786	0.01%
2023/07/03	5	31.85	1	31.80	31.75	4	24,736	0.02%
2023/06/30	3	31.32	1	31.35	31.35	2	24,629	0.01%
2023/06/29	3	32.28	3	32.10	32.05	0	24,446	0.00%
2023/06/28	0	0.00	3	33.50	33.55	-3	24,322	-0.01%
2023/06/26	0	0.00	1	33.50	34.00	-1	23,764	0.00%
2023/06/21	0	0.00	12	33.53	33.70	-12	23,125	-0.05%
2023/06/20	10	32.38	0	0.00	32.65	10	22,450	0.04%
2023/06/19	3	32.98	0	0.00	31.85	3	21,879	0.01%
2023/06/16	3	34.42	35	33.95	33.35	-32	20,873	-0.15%
2023/06/14	10	33.30	0	0.00	33.35	10	20,014	0.05%
2023/06/13	7	33.25	7	33.53	33.50	0	19,763	0.00%
2023/06/12	13	33.71	4	33.53	33.55	9	19,509	0.05%
2023/06/09	10	34.35	11	34.61	34.20	-1	19,198	-0.01%
2023/06/08	22	33.72	18	33.74	33.75	4	18,551	0.02%
2023/06/07	3.1	33.00	0	0.00	32.95	3.1	18,146	0.02%
2023/06/05	7	33.95	25	34.11	33.10	-18	17,333	-0.10%
2023/06/02	5	33.18	23	33.88	33.95	-18	16,220	-0.11%
2023/05/29	40	30.92	3	31.00	31.05	37	13,730	0.27%
2023/05/26	40	30.81	40	30.95	30.95	0	13,710	0.00%
2023/05/24	0	0.00	7	30.63	30.80	-7	13,388	-0.05%
2023/05/23	2	30.75	2	30.70	30.75	0	13,181	0.00%
2023/05/22	0	0.00	3	30.90	30.95	-3	12,982	-0.02%
2023/05/19	1	30.65	0	0.00	30.70	1	12,731	0.01%
2023/05/18	1	29.95	0	0.00	30.10	1	12,518	0.01%
2023/05/16	0	0.00	1	29.85	29.85	-1	12,230	-0.01%
2023/05/15	1	29.90	1	29.90	29.60	0	12,255	0.00%
2023/05/12	4	30.13	4	30.14	30.20	0	12,121	0.00%
2023/05/11	20	29.25	20	29.45	29.60	0	11,788	0.00%
2023/05/08	0	0.00	30	28.90	28.90	-30	11,530	-0.26%
2023/05/05	33	28.67	2	28.80	28.20	31	11,420	0.27%
2023/05/04	1	30.10	0	0.00	30.35	1	10,840	0.01%
2023/04/27	0	0.00	1	29.70	29.55	-1	10,538	-0.01%
2023/04/21	0	0.00	1	29.90	29.90	-1	9,563	-0.01%
2023/04/17	0	0.00	1	29.30	29.40	-1	9,086	-0.01%
2023/03/24	1	27.80	0	0.00	28.00	1	8,554	0.01%
2023/03/22	5	27.65	0	0.00	27.75	5	8,458	0.06%
2023/03/16	0	25.70	1	25.95	25.85	-1	7,777	-0.01%
2023/03/15	0	0.00	1	25.80	25.70	-1	7,772	-0.01%
2023/03/14	1	25.30	0	0.00	25.50	1	7,834	0.01%
2023/02/24	1	25.70	0	0.00	25.35	1	8,331	0.01%
2023/02/23	0	0.00	1	25.95	25.85	-1	8,330	-0.01%
2023/02/22	0	0.00	1	25.70	25.80	-1	8,396	-0.01%
2023/02/15	0	0.00	1	25.45	25.45	-1	9,175	-0.01%
2023/02/08	0	0.00	3	25.45	25.45	-3	9,936	-0.03%
2023/02/07	0	0.00	1	25.20	25.25	-1	9,911	-0.01%
2023/01/10	2	24.05	0	0.00	24.00	2	9,827	0.02%
2022/12/23	0	0.00	2	23.15	23.15	-2	11,011	-0.02%
2022/12/20	0	0.00	0.7	22.80	22.70	-0.7	11,472	-0.01%
2022/12/16	0	0.00	0.3	23.10	23.05	-0.3	11,468	0.00%
2022/12/01	0	0.00	5	24.95	24.75	-5	11,711	-0.04%
2022/11/30	2	24.60	2	24.70	24.60	0	11,728	0.00%
2022/11/29	0	0.00	3	24.48	24.60	-3	11,599	-0.03%
2022/11/23	0	0.00	0.2	24.70	24.75	-0.2	12,127	0.00%
2022/11/21	0	0.00	0.6	24.75	24.50	-0.6	12,190	0.00%
2022/11/18	1	24.90	0	0.00	25.05	1	12,113	0.01%
2022/11/15	1	24.40	0	0.00	24.55	1	12,198	0.01%
2022/11/14	2	24.70	5	24.50	24.70	-3	12,240	-0.02%
2022/11/11	11	24.43	0	0.00	24.60	11	11,985	0.09%
2022/10/12	0	0.00	1	21.65	21.50	-1	12,860	-0.01%
2022/10/06	1	22.30	0	0.00	22.40	1	13,319	0.01%
2022/09/28	2	21.50	2	21.20	21.15	0	13,474	0.00%
2022/09/15	1	22.15	0	0.00	21.95	1	14,933	0.01%
2022/08/31	4	21.85	0	0.00	22.00	4	15,604	0.03%
2022/08/19	0	0.00	1	21.95	22.15	-1	16,406	-0.01%
2022/08/18	0	0.00	2	22.20	22.35	-2	16,391	-0.01%
2022/08/15	1	21.95	0	0.00	21.95	1	16,994	0.01%
2022/08/10	2	22.15	0	0.00	21.75	2	17,253	0.01%
2022/07/21	3	22.18	0	0.00	22.30	3	17,357	0.02%
2022/07/18	2	21.95	0	0.00	21.55	2	17,135	0.01%
2022/07/12	5	21.45	5.9	21.53	21.40	-0.9	16,743	-0.01%
2022/07/01	1	20.95	0	0.00	20.95	1	16,323	0.01%
2022/06/29	1	25.40	0	0.00	25.30	1	15,654	0.01%
2022/06/15	1	27.35	0	0.00	27.20	1	15,461	0.01%
2022/06/01	0.1	29.00	0	0.00	29.10	0.1	16,342	0.00%
2022/05/31	0	0.00	10	29.12	29.10	-10	16,348	-0.06%
2022/05/27	1.8	28.55	0	0.00	28.60	1.8	15,414	0.01%
2022/05/23	0	0.00	3	27.60	27.85	-3	15,916	-0.02%
2022/05/18	0	0.00	1	28.90	28.85	-1	15,992	-0.01%
2022/05/05	0	0.00	1	28.70	28.55	-1	15,754	-0.01%
2022/05/04	0	0.00	1	28.10	28.55	-1	15,801	-0.01%
2022/04/28	1	27.00	0	0.00	27.70	1	16,666	0.01%
2022/04/21	2	28.18	0	0.00	28.10	2	16,371	0.01%
2022/04/12	5	28.50	0	0.00	28.10	5	17,147	0.03%
2022/04/11	0	0.00	2	29.10	28.85	-2	17,054	-0.01%
2022/04/08	1	28.75	0	0.00	29.00	1	17,124	0.01%
2022/04/07	6	28.77	2	28.30	28.30	4	17,248	0.02%
2022/04/01	0	0.00	1	29.65	29.65	-1	16,911	-0.01%
2022/03/30	1	30.10	0	0.00	30.25	1	16,806	0.01%
2022/03/25	0	30.20	2	30.20	30.15	-2	16,992	-0.01%
2022/03/24	2	30.40	2	30.30	30.30	0	17,077	0.00%
2022/03/23	0	0.00	2	30.78	30.75	-2	17,271	-0.01%
2022/03/22	0	0.00	1	30.60	30.60	-1	17,285	-0.01%
2022/03/21	1	30.10	3	30.53	30.30	-2	17,297	-0.01%
2022/03/18	2	29.70	2	29.93	30.30	0	17,409	0.00%
2022/03/17	5	29.34	15	29.73	29.65	-10	17,130	-0.06%
2022/03/16	0	0.00	6	29.68	29.70	-6	16,828	-0.04%
2022/03/15	2	28.98	0	0.00	29.05	2	16,838	0.01%
2022/03/14	7	28.43	5	28.65	29.25	2	17,196	0.01%
2022/03/11	3	28.42	0	0.00	28.80	3	17,680	0.02%
2022/03/10	2	28.35	0	0.00	28.55	2	18,467	0.01%
2022/03/09	8	27.24	9	27.47	27.55	-1	19,983	-0.01%
2022/03/08	4	27.31	13	27.07	27.20	-9	20,125	-0.04%
2022/03/07	3	27.82	2	27.50	27.55	1	20,574	0.00%
2022/03/04	3	28.68	0	0.00	28.70	3	21,344	0.01%
2022/03/03	3	28.98	2	29.25	29.00	1	21,434	0.00%
2022/03/02	1	28.85	0	0.00	29.05	1	21,585	0.00%
2022/03/01	9	28.92	5	29.16	29.10	4	21,695	0.02%
2022/02/25	2	28.50	0	0.00	28.80	2	21,658	0.01%
2022/02/24	2	28.90	1	29.20	28.90	1	21,114	0.00%
2022/02/23	0	0.00	2	29.85	30.00	-2	20,981	-0.01%
2022/02/21	1	29.90	0	0.00	30.15	1	20,922	0.00%
2022/02/18	2	29.83	1	30.10	30.05	1	20,944	0.00%
2022/02/15	1	28.60	0	0.00	28.55	1	20,533	0.00%
2022/02/14	1	28.45	0	0.00	28.60	1	20,458	0.00%
2022/02/11	3	28.80	0	0.00	28.85	3	20,402	0.01%
2022/02/09	3	28.80	3	28.90	28.85	0	20,550	0.00%
2022/02/08	10	28.65	3	28.78	28.75	7	20,599	0.03%
2022/02/07	6	28.58	5	28.82	28.90	1	20,777	0.00%
2022/01/26	2	28.50	0	0.00	28.35	2	20,693	0.01%
2022/01/21	2	29.50	5	29.90	29.50	-3	20,024	-0.01%
2022/01/19	0	0.00	1	30.70	30.70	-1	19,579	-0.01%
2022/01/18	0	0.00	1	30.70	30.50	-1	19,477	-0.01%
2022/01/14	5	30.25	0	0.00	30.35	5	19,501	0.03%
2022/01/13	1	30.55	1	30.70	30.60	0	19,878	0.00%
2022/01/12	1	30.20	0	0.00	30.15	1	20,179	0.00%
2022/01/11	1	30.30	0	0.00	30.45	1	20,198	0.00%
2022/01/07	3	30.35	0	0.00	30.10	3	20,249	0.01%
2022/01/06	1	30.35	2	30.35	30.45	-1	20,079	0.00%
2022/01/03	3	30.15	0	0.00	30.10	3	19,172	0.02%
2021/12/30	5	30.45	0	0.00	30.45	5	19,087	0.03%
2021/12/28	0	0.00	2	30.10	30.15	-2	19,000	-0.01%
2021/12/21	0	0.00	1	30.15	30.00	-1	19,160	-0.01%
2021/12/17	0	0.00	5	29.70	30.00	-5	19,003	-0.03%
2021/12/16	5	29.50	5	29.57	29.65	0	18,754	0.00%
2021/12/15	5	28.85	5	29.09	29.10	0	18,693	0.00%
2021/12/13	0	0.00	2	29.55	29.20	-2	18,773	-0.01%
2021/12/09	1	29.75	0	0.00	30.00	1	18,531	0.01%
2021/12/08	2	30.50	2	30.30	29.90	0	18,178	0.00%
2021/12/07	9	29.84	12	30.16	30.30	-3	17,659	-0.02%
2021/12/06	11	29.61	3	29.57	29.75	8	17,088	0.05%
2021/12/03	0	0.00	13	29.78	30.15	-13	16,450	-0.08%
2021/12/02	2	28.25	0	0.00	28.10	2	14,780	0.01%
2021/12/01	11	27.85	11	27.78	28.10	0	14,453	0.00%
2021/11/30	8	28.90	9	28.55	27.70	-1	13,765	-0.01%
2021/11/29	0	0.00	1	27.60	27.80	-1	12,761	-0.01%
2021/11/26	0	0.00	6	27.54	27.45	-6	12,576	-0.05%
2021/11/22	1	27.20	0	0.00	27.00	1	12,251	0.01%
2021/11/19	4	27.70	5	27.62	27.65	-1	12,030	-0.01%
2021/11/18	1	27.25	3	27.45	27.55	-2	11,955	-0.02%
2021/11/16	0	0.00	2	27.25	27.20	-2	11,816	-0.02%
2021/11/15	3	26.95	3.3	27.04	27.00	-0.3	11,945	0.00%
2021/11/10	3	26.75	9	26.75	26.60	-6	12,721	-0.05%
2021/11/09	0	0.00	1	26.80	26.80	-1	12,982	-0.01%
2021/11/08	1	26.35	0	0.00	26.45	1	13,086	0.01%
2021/11/05	1	26.15	0	0.00	26.20	1	13,270	0.01%
2021/11/04	6	26.83	6	26.77	26.55	0	13,280	0.00%
2021/11/02	12	26.53	5	26.17	26.20	7	13,522	0.05%
2021/11/01	0	0.00	5	26.10	26.20	-5	14,922	-0.03%
2021/10/29	6	26.10	0	0.00	26.00	6	15,115	0.04%
2021/10/27	8	26.47	0	0.00	26.40	8	15,369	0.05%
2021/10/26	0	0.00	8	26.59	26.70	-8	15,520	-0.05%
2021/10/22	0	0.00	1	26.25	26.25	-1	15,768	-0.01%
2021/10/21	0	0.00	13	26.35	26.95	-13	15,767	-0.08%
2021/10/20	9	26.10	14	26.19	26.30	-5	15,744	-0.03%
2021/10/19	0	0.00	3	25.43	25.45	-3	15,405	-0.02%
2021/10/15	1	24.95	2	25.15	25.15	-1	15,657	-0.01%
2021/10/08	0	0.00	1	24.75	24.65	-1	16,168	-0.01%
2021/10/06	1	23.85	0	0.00	23.95	1	16,512	0.01%
2021/10/05	2	23.65	0	0.00	23.80	2	16,607	0.01%
2021/10/01	2	24.25	0	0.00	24.40	2	17,134	0.01%
2021/09/30	0	0.00	1	24.80	24.75	-1	17,045	-0.01%
2021/09/29	2	24.70	0	0.00	24.75	2	17,030	0.01%
2021/09/28	0	0.00	1	25.10	25.10	-1	17,096	-0.01%
2021/09/24	0	0.00	1	24.80	24.70	-1	17,480	-0.01%
2021/09/22	1	24.55	0	0.00	24.65	1	18,388	0.01%
2021/09/16	0	0.00	11	24.45	24.45	-11	18,298	-0.06%
2021/09/13	2	24.80	0	0.00	24.85	2	19,166	0.01%
2021/09/10	0	0.00	1	25.10	25.05	-1	19,364	-0.01%
2021/09/09	0	0.00	1	25.05	24.95	-1	19,723	-0.01%
2021/09/08	11	24.65	12	24.70	24.50	-1	19,836	-0.01%
2021/09/07	3	24.85	4	24.94	25.20	-1	19,987	-0.01%
2021/09/06	3	25.10	5	25.10	25.00	-2	20,276	-0.01%
2021/09/03	32	25.26	40	25.24	25.30	-8	20,419	-0.04%
2021/09/02	18	25.06	0	0.00	24.90	18	20,695	0.09%
2021/08/31	0	0.00	20	24.96	25.20	-20	20,680	-0.10%
2021/08/30	20	25.00	0	0.00	25.00	20	20,976	0.10%
2021/08/26	2	24.70	0	0.00	24.65	2	21,210	0.01%
2021/08/19	3	24.80	0	0.00	24.45	3	22,461	0.01%
2021/08/18	13	25.30	13	25.39	25.40	0	22,629	0.00%
2021/08/17	1	25.10	4	25.25	25.15	-3	22,652	-0.01%
2021/08/16	5	24.43	95	24.70	24.35	-90	22,447	-0.40%
2021/08/13	2	25.20	3	25.10	25.05	-1	22,550	0.00%
2021/08/12	10	25.66	0	0.00	25.70	10	23,604	0.04%
2021/08/11	2	26.13	0	0.00	26.05	2	24,122	0.01%
2021/08/10	1	26.65	0	0.00	26.60	1	24,619	0.00%
2021/08/09	1	27.00	2	27.05	27.00	-1	24,955	0.00%
2021/08/06	2	27.60	4	27.56	27.50	-2	25,101	-0.01%
2021/08/05	18	28.37	7	29.39	27.95	11	25,535	0.04%
2021/08/04	4	27.43	0	0.00	27.60	4	25,263	0.02%
2021/08/03	0	0.00	2	27.20	27.25	-2	25,663	-0.01%
2021/08/02	2	27.60	2	27.75	27.75	0	26,025	0.00%
2021/07/30	6	27.07	7	27.04	27.20	-1	27,443	0.00%
2021/07/28	0	0.00	4	27.30	27.35	-4	28,601	-0.01%
2021/07/27	2	27.63	1	27.85	27.90	1	29,142	0.00%
2021/07/26	3	27.37	0	0.00	27.65	3	29,510	0.01%
2021/07/23	2	27.00	3	27.10	27.10	-1	29,359	0.00%
2021/07/22	3	27.15	0	0.00	26.75	3	29,427	0.01%
2021/07/20	0	0.00	10	27.43	27.25	-10	29,239	-0.03%
2021/07/19	7	28.05	0	0.00	28.00	7	29,188	0.02%
2021/07/15	0	0.00	2	27.90	27.70	-2	30,008	-0.01%
2021/07/14	7	27.87	0	0.00	27.70	7	30,509	0.02%
2021/07/13	5	28.45	1	28.20	28.20	4	31,107	0.01%
2021/07/12	1	28.50	0	0.00	28.55	1	31,597	0.00%
2021/07/09	0	0.00	1	28.55	28.55	-1	31,877	0.00%
2021/07/08	0	0.00	14	28.50	28.50	-14	31,975	-0.04%
2021/07/07	0	0.00	4	28.70	28.75	-4	32,364	-0.01%
2021/07/06	0	0.00	2	28.75	28.90	-2	32,554	-0.01%
2021/07/05	8	28.76	4	28.88	28.95	4	32,801	0.01%
2021/07/02	1	28.75	0	0.00	28.65	1	32,975	0.00%
2021/07/01	10	29.05	0	0.00	28.75	10	33,122	0.03%
2021/06/30	11	29.28	0	0.00	29.30	11	33,022	0.03%
2021/06/29	1	30.90	1	30.70	30.70	0	32,881	0.00%
2021/06/25	5	31.02	6	31.19	31.15	-1	32,601	0.00%
2021/06/24	0	0.00	1	30.85	30.85	-1	32,808	0.00%
2021/06/23	0	0.00	6	30.95	30.80	-6	33,642	-0.02%
2021/06/22	16	31.07	2	30.90	30.80	14	34,408	0.04%
2021/06/21	4	31.80	4	31.83	31.55	0	34,320	0.00%
2021/06/18	3	31.85	10	31.95	32.05	-7	34,959	-0.02%
2021/06/17	1	31.75	0	0.00	31.60	1	35,671	0.00%
2021/06/16	0	0.00	1	31.90	31.70	-1	38,062	0.00%
2021/06/11	1	31.30	0	0.00	31.30	1	39,198	0.00%
2021/06/08	0	0.00	2	31.53	31.65	-2	39,270	-0.01%
2021/06/07	3	31.32	6	31.58	31.35	-3	39,611	-0.01%
2021/06/04	5	32.20	0	0.00	32.10	5	39,500	0.01%
2021/06/03	0	0.00	2	31.75	32.15	-2	39,546	-0.01%
2021/06/02	0	0.00	3	31.55	31.55	-3	39,721	-0.01%
2021/06/01	10	31.85	11	31.95	31.95	-1	39,913	0.00%
2021/05/31	2	31.75	0	0.00	31.90	2	40,016	0.00%
2021/05/28	1	31.70	32	31.90	31.80	-31	39,887	-0.08%
2021/05/27	9	31.38	3	31.50	31.60	6	39,876	0.02%
2021/05/26	199	31.54	382	31.76	32.15	-183	40,122	-0.46%	大買/大賣/鉅額交易
2021/05/25	190	31.45	4	31.55	31.35	186	40,552	0.46%	大買/鉅額交易
2021/05/24	6	30.94	9	30.85	31.05	-3	40,772	-0.01%
2021/05/21	9	31.04	9	30.88	30.90	0	40,877	0.00%
2021/05/20	21	31.05	8	31.28	30.65	13	40,827	0.03%
2021/05/19	41	30.23	57	29.78	30.30	-16	40,031	-0.04%
2021/05/18	35	29.31	10	29.83	29.70	25	39,668	0.06%
2021/05/17	2	27.73	2	28.35	28.25	0	39,414	0.00%
2021/05/14	3	29.95	1	29.70	29.35	2	39,540	0.01%
2021/05/13	15	29.49	12	30.45	29.90	3	40,460	0.01%
2021/05/12	16	31.35	2	31.75	31.45	14	40,182	0.03%
2021/05/11	10	34.29	6	34.55	33.30	4	40,108	0.01%
2021/05/10	12	34.55	8	35.03	35.20	4	40,688	0.01%
2021/05/07	13	34.59	7	34.11	34.15	6	42,911	0.01%
2021/05/06	3	33.65	13	34.55	35.00	-10	46,427	-0.02%
2021/05/05	6	32.40	10	32.63	31.85	-4	48,319	-0.01%
2021/05/04	0	0.00	1	32.60	31.85	-1	48,039	0.00%
2021/05/03	5	32.40	12	32.73	32.25	-7	47,513	-0.01%
2021/04/29	0	0.00	2	35.25	34.30	-2	47,090	0.00%
2021/04/28	2	34.55	0	0.00	34.60	2	47,154	0.00%
2021/04/27	1	34.40	0	0.00	34.65	1	47,750	0.00%
2021/04/23	0	0.00	1	34.50	34.50	-1	47,807	0.00%
2021/04/22	6	35.55	15	34.53	34.20	-9	47,909	-0.02%
2021/04/21	9	35.56	5	35.31	35.35	4	47,621	0.01%
2021/04/20	16	35.02	13	35.14	35.00	3	47,994	0.01%
2021/04/19	32	35.09	21	34.54	34.45	11	48,019	0.02%
2021/04/16	19	33.70	10	34.01	34.15	9	47,787	0.02%
2021/04/15	9	32.83	8	32.80	33.00	1	48,237	0.00%
2021/04/14	1	32.15	16.4	31.99	32.50	-15.4	48,047	-0.03%
2021/04/13	20	33.23	20	32.33	31.70	0	47,748	0.00%
2021/04/12	4	32.11	16	32.46	32.55	-12	47,671	-0.03%
2021/04/09	5	32.65	15	31.95	32.10	-10	47,505	-0.02%
2021/04/08	3	32.35	4	32.30	32.50	-1	47,251	0.00%
2021/04/07	66	31.94	66	31.89	31.85	0	46,973	0.00%
2021/04/06	0	0.00	1	31.85	31.75	-1	46,721	0.00%
2021/04/01	102	31.49	108	31.64	31.65	-6	46,607	-0.01%	大買/大賣/
2021/03/31	0	0.00	5	31.55	31.45	-5	46,427	-0.01%
2021/03/30	1	31.50	6	31.32	31.60	-5	46,196	-0.01%
2021/03/29	1	31.05	4	31.08	31.25	-3	45,933	-0.01%
2021/03/26	127	30.93	110	30.80	30.80	17	45,730	0.04%	大買/大賣/
2021/03/25	12	31.89	33	31.77	31.95	-21	44,765	-0.05%
2021/03/24	14	31.54	19	31.08	31.00	-5	43,984	-0.01%
2021/03/23	17	30.81	16	30.83	30.95	1	43,561	0.00%
2021/03/22	23	30.01	28.4	29.49	30.05	-5.4	43,012	-0.01%
2021/03/19	34	29.91	63	29.43	30.40	-29	42,511	-0.07%
2021/03/18	30	28.52	53	28.76	28.40	-23	40,058	-0.06%
2021/03/17	7	27.58	2	27.65	27.60	5	38,962	0.01%
2021/03/16	2.3	27.78	16	27.88	27.90	-13.7	39,175	-0.04%
2021/03/15	0	0.00	9	27.50	27.70	-9	40,534	-0.02%
2021/03/12	5	27.48	3	27.55	27.55	2	40,653	0.00%
2021/03/11	0	0.00	34.4	27.34	27.35	-34.4	40,739	-0.08%
2021/03/10	0	0.00	1	26.90	26.90	-1	40,773	0.00%
2021/03/09	5	26.95	0	0.00	27.00	5	41,028	0.01%
2021/03/08	0	0.00	2	26.95	27.05	-2	41,289	0.00%
2021/03/05	9	26.38	4	26.35	26.40	5	41,120	0.01%
2021/03/04	9	26.98	26	26.86	26.60	-17	41,211	-0.04%
2021/03/02	6	26.90	30	26.80	26.50	-24	41,157	-0.06%
2021/02/26	9	26.97	10	27.36	26.85	-1	41,034	0.00%
2021/02/25	33	27.57	38	27.43	27.90	-5	40,450	-0.01%
2021/02/24	4.2	26.95	4	26.93	26.95	0.2	39,919	0.00%
2021/02/23	0	0.00	5	26.85	26.90	-5	39,553	-0.01%
2021/02/22	3.2	26.90	0	0.00	26.65	3.2	39,509	0.01%
2021/02/19	5	27.25	0	0.00	26.95	5	39,411	0.01%
2021/02/17	0	0.00	1	26.30	26.50	-1	38,878	0.00%
2021/02/05	13	26.22	15	26.37	26.50	-2	38,576	-0.01%
2021/02/04	26	26.21	37	26.18	25.90	-11	38,195	-0.03%
2021/02/03	10	25.66	2	25.85	25.65	8	37,463	0.02%
2021/02/02	50	25.46	26	25.41	25.35	24	37,684	0.06%
2021/02/01	33	26.08	16	26.08	25.75	17	37,025	0.05%
2021/01/29	33	27.93	40	27.10	27.05	-7	36,157	-0.02%
2021/01/28	103	27.57	78	27.67	28.15	25	33,969	0.07%	大買/
2021/01/27	10	26.20	19	25.98	26.40	-9	29,605	-0.03%
2021/01/25	4	23.91	3	24.08	24.10	1	26,811	0.00%
2021/01/22	0	0.00	0.8	23.80	23.90	-0.8	26,997	0.00%
2021/01/20	7	23.39	54	23.72	23.75	-47	26,988	-0.17%
2021/01/18	8	24.72	0.6	24.55	24.55	7.4	27,312	0.03%
2021/01/15	2	25.13	1	25.10	24.90	1	28,044	0.00%
2021/01/14	20	25.54	0	0.00	25.30	20	28,309	0.07%
2021/01/13	60	25.57	6	25.51	25.65	54	28,292	0.19%
2021/01/12	0	0.00	9	25.26	25.05	-9	28,188	-0.03%
2021/01/11	2	24.90	10	24.95	24.90	-8	27,889	-0.03%
2021/01/08	0	0.00	5	24.40	24.90	-5	27,998	-0.02%
2021/01/07	0	0.00	1	23.85	24.00	-1	26,915	0.00%
2021/01/06	2	24.20	9	23.79	23.55	-7	26,884	-0.03%
2021/01/05	5	24.10	1	24.15	24.15	4	26,859	0.01%
2021/01/04	7	23.86	2	23.85	23.75	5	26,670	0.02%
2020/12/31	4	23.65	217	23.65	23.65	-213	26,821	-0.79%	大賣/鉅額交易
2020/12/30	2	23.65	0	0.00	23.75	2	26,864	0.01%
2020/12/28	0	0.00	5	23.88	23.90	-5	27,099	-0.02%
2020/12/25	1	23.90	0	0.00	23.75	1	27,134	0.00%
2020/12/23	2	23.38	12	23.47	23.50	-10	27,518	-0.04%
2020/12/22	219	23.75	3	23.92	23.55	216	27,887	0.77%	大買/鉅額交易
2020/12/21	0	0.00	1	24.10	24.10	-1	28,044	0.00%
2020/12/18	4	24.20	5	24.30	24.15	-1	28,096	0.00%
2020/12/17	202	23.95	197	24.20	24.30	5	28,150	0.02%	大買/大賣/
2020/12/16	1	24.45	1	24.35	24.25	0	28,286	0.00%
2020/12/15	0	0.00	214	24.15	24.10	-214	28,208	-0.76%	大賣/鉅額交易
2020/12/14	2	23.65	2	23.70	23.65	0	27,887	0.00%
2020/12/11	2	23.70	2	23.65	23.80	0	28,527	0.00%
2020/12/10	217	24.06	1	24.10	24.20	216	29,391	0.73%	大買/鉅額交易
2020/12/09	6	24.41	212	24.65	24.90	-206	29,474	-0.70%	大賣/鉅額交易
2020/12/08	1	23.35	1	23.50	23.45	0	28,436	0.00%
2020/12/04	0	23.50	2	23.60	23.50	-2	30,317	-0.01%
2020/12/03	5	23.73	2	23.88	23.70	3	30,336	0.01%
2020/12/02	2	23.50	14	23.46	23.50	-12	30,440	-0.04%
2020/12/01	11	23.00	0	0.00	23.00	11	30,240	0.04%
2020/11/27	5	23.09	4	23.15	23.10	1	30,160	0.00%
2020/11/26	3	22.77	1	22.80	22.85	2	30,512	0.01%
2020/11/25	3	22.77	0	0.00	22.70	3	31,054	0.01%
2020/11/24	6	23.03	5	23.10	22.85	1	31,298	0.00%
2020/11/23	3	23.03	0	0.00	23.15	3	31,330	0.01%
2020/11/20	5	22.77	1	22.80	22.90	4	31,215	0.01%
2020/11/19	6	22.69	1	22.80	22.70	5	31,492	0.02%
2020/11/18	2	22.48	0	0.00	22.55	2	32,065	0.01%
2020/11/17	3	22.60	5	22.72	22.80	-2	32,327	-0.01%
2020/11/16	0	0.00	20	22.70	22.75	-20	32,975	-0.06%
2020/11/12	1	22.60	0	0.00	22.60	1	33,591	0.00%
2020/11/11	0	0.00	7	22.46	22.70	-7	35,054	-0.02%
2020/11/10	0	0.00	4	22.88	23.00	-4	35,058	-0.01%
2020/11/09	0	0.00	1	23.60	23.55	-1	34,787	0.00%
2020/11/06	3	23.50	3	23.45	23.55	0	34,790	0.00%
2020/11/05	15	23.36	3	23.42	23.30	12	35,388	0.03%
2020/11/04	19	23.17	17	22.81	22.85	2	36,529	0.01%
2020/11/03	10	23.95	0	0.00	23.90	10	36,844	0.03%
2020/11/02	0	0.00	1	23.45	23.70	-1	37,980	0.00%
2020/10/30	0	0.00	59	23.96	23.85	-59	38,436	-0.15%
2020/10/29	1	24.25	10	24.35	24.25	-9	38,256	-0.02%
2020/10/28	10	24.73	1	24.70	24.75	9	38,252	0.02%
2020/10/27	10	25.05	13	24.90	24.90	-3	38,210	-0.01%
2020/10/26	22	24.83	1	24.85	24.55	21	38,013	0.06%
2020/10/23	30	24.40	5	24.17	24.70	25	37,911	0.07%
2020/10/22	34	23.79	1	23.50	23.70	33	37,370	0.09%
2020/10/21	15	23.30	3	23.25	23.35	12	37,099	0.03%
2020/10/20	9	23.45	3	23.40	23.50	6	37,300	0.02%
2020/10/19	3	24.28	3	24.25	24.15	0	37,430	0.00%
2020/10/16	206	25.10	200	25.40	24.60	6	37,650	0.02%	大買/大賣/
2020/10/14	4	25.08	2	25.10	25.00	2	40,868	0.00%
2020/10/13	4	24.73	10	24.67	24.65	-6	42,681	-0.01%
2020/10/12	201	25.15	0	0.00	25.30	201	42,432	0.47%	大買/鉅額交易
2020/10/08	0	0.00	3	25.40	25.30	-3	42,167	-0.01%
2020/10/07	0	0.00	5	25.03	25.05	-5	41,961	-0.01%
2020/10/06	11	24.97	204	25.00	25.10	-193	41,888	-0.46%	大賣/鉅額交易
2020/10/05	205	24.57	6	24.69	24.55	199	41,768	0.48%	大買/鉅額交易
2020/09/30	10	24.82	0	0.00	24.80	10	41,699	0.02%
2020/09/29	1	24.60	0	0.00	24.65	1	41,587	0.00%
2020/09/28	3	25.07	12	25.07	24.90	-9	41,461	-0.02%
2020/09/25	5	24.36	6	24.60	24.00	-1	41,195	0.00%
2020/09/24	10	24.76	4	25.00	24.50	6	40,767	0.01%
2020/09/22	6	25.31	9	25.08	25.05	-3	40,612	-0.01%
2020/09/21	6	25.15	3	24.97	25.00	3	40,425	0.01%
2020/09/17	0.2	25.70	0	0.00	25.70	0.2	40,117	0.00%
2020/09/16	35	26.59	33	26.04	25.65	2	40,053	0.00%
2020/09/15	16.1	25.87	20	25.95	26.15	-3.9	39,247	-0.01%
2020/09/14	5	24.65	204	25.09	25.10	-199	38,050	-0.52%	大賣/鉅額交易
2020/09/11	10	24.56	41	24.44	24.20	-31	37,511	-0.08%
2020/09/10	213	25.45	11	25.78	25.00	202	36,940	0.55%	大買/鉅額交易
2020/09/09	208	23.90	212	24.44	24.80	-4	35,303	-0.01%	大買/大賣/
2020/09/08	82	24.15	289	24.31	24.50	-207	34,525	-0.60%	大賣/鉅額交易
2020/09/07	228.2	24.16	209	24.20	24.00	19.2	34,205	0.06%	大買/大賣/
2020/09/03	1	23.95	0	0.00	23.90	1	33,592	0.00%
2020/09/01	208	24.05	210	23.65	24.00	-2	33,169	-0.01%	大買/大賣/
2020/08/31	211	23.50	210	23.65	23.35	1	32,565	0.00%	大買/大賣/
2020/08/28	215	23.25	213	23.54	23.45	2	32,099	0.01%	大買/大賣/
2020/08/27	214	23.39	212	23.58	23.15	2	31,803	0.01%	大買/大賣/
2020/08/26	204	23.15	204	23.25	23.25	0	31,609	0.00%	大買/大賣/
2020/08/25	208	23.15	0	0.00	23.05	208	31,747	0.66%	大買/鉅額交易
2020/08/24	5	24.45	5	24.00	23.45	0	31,688	0.00%
2020/08/21	0	0.00	3	23.70	23.70	-3	30,901	-0.01%
2020/08/20	23	22.60	18	22.72	22.70	5	30,382	0.02%
2020/08/19	1	24.20	13	23.90	23.90	-12	29,482	-0.04%
2020/08/18	74	23.25	70	23.39	23.80	4	28,960	0.01%
2020/08/17	0	0.00	8	24.02	23.75	-8	28,464	-0.03%
2020/08/14	86	23.11	83	23.12	23.05	3	26,801	0.01%
2020/08/13	8	22.76	5	23.00	22.65	3	26,235	0.01%
2020/08/12	21.1	22.56	1	22.45	22.70	20.1	25,878	0.08%
2020/08/11	17	22.48	7	22.61	22.55	10	25,468	0.04%
2020/08/10	18	23.12	10	23.26	23.20	8	24,623	0.03%
2020/08/07	6	21.87	10	21.99	21.95	-4	22,984	-0.02%
2020/08/06	8	21.62	61	21.33	21.40	-53	21,920	-0.24%
2020/08/05	2.4	21.05	6	20.95	21.40	-3.6	20,726	-0.02%
2020/08/03	1	20.15	1	20.50	20.35	0	20,121	0.00%
2020/07/31	3	20.33	1	20.45	20.30	2	19,997	0.01%
2020/07/30	3	20.25	0	0.00	20.60	3	19,895	0.02%
2020/07/29	5	20.76	2	20.20	20.25	3	19,821	0.02%
2020/07/28	3	20.48	2	19.88	19.90	1	19,257	0.01%
2020/07/27	7	20.07	0	0.00	20.10	7	19,060	0.04%
2020/07/24	1	20.35	30	20.06	19.85	-29	19,025	-0.15%
2020/07/23	50	20.90	12	20.62	20.55	38	18,527	0.21%
2020/07/22	13	20.31	2	20.30	20.50	11	17,904	0.06%
2020/07/21	19	20.82	4	20.95	20.75	15	17,300	0.09%
2020/07/20	109	20.24	96	20.53	21.00	13	15,748	0.08%	大買/
2020/07/17	18	18.89	213	18.98	19.10	-195	13,424	-1.45%	大賣/鉅額交易
2020/07/15	1	17.40	0	0.00	17.40	1	11,570	0.01%
2020/07/14	3	17.50	0	0.00	17.30	3	11,765	0.03%
2020/07/09	10	17.80	6	17.85	17.65	4	12,121	0.03%
2020/07/08	5	17.55	0	0.00	17.65	5	12,034	0.04%
2020/07/07	1	17.50	15	17.45	17.45	-14	12,083	-0.12%
2020/07/06	25	17.60	25	17.65	17.65	0	12,169	0.00%
2020/07/02	5	17.45	0	0.00	17.50	5	12,629	0.04%
2020/07/01	1	17.95	2.2	17.94	17.90	-1.2	12,680	-0.01%
2020/06/30	2	17.90	12	17.90	17.90	-10	12,797	-0.08%
2020/06/29	2	17.65	0	0.00	17.70	2	13,315	0.02%
2020/06/24	5	18.00	11	17.90	18.00	-6	14,036	-0.04%
2020/06/23	13	17.90	0	0.00	18.00	13	14,306	0.09%
2020/06/22	0	0.00	3	17.60	17.60	-3	14,604	-0.02%
2020/06/17	0	0.00	4	17.50	17.60	-4	14,856	-0.03%
2020/06/16	0	0.00	32	17.40	17.35	-32	15,133	-0.21%
2020/06/15	11	17.38	23	17.59	17.15	-12	15,512	-0.08%
2020/06/12	0	0.00	8	17.20	17.30	-8	15,609	-0.05%
2020/06/11	0	0.00	1	17.80	17.30	-1	15,744	-0.01%
2020/06/09	10	17.70	0	0.00	17.60	10	16,126	0.06%
2020/06/05	1	17.35	0	0.00	17.45	1	16,207	0.01%
2020/06/04	4	17.66	0	0.00	17.45	4	16,262	0.02%
2020/06/03	1	17.35	11	17.35	17.35	-10	16,251	-0.06%
2020/06/02	0	0.00	1	17.15	17.15	-1	16,183	-0.01%
2020/06/01	1	17.10	11	16.74	17.10	-10	16,038	-0.06%
2020/05/28	0	0.00	22	16.45	16.35	-22	15,300	-0.14%
2020/05/27	0	0.00	20	16.40	16.40	-20	15,349	-0.13%
2020/05/22	0	0.00	8	16.20	16.10	-8	15,429	-0.05%
2020/05/19	14	16.32	0	0.00	16.35	14	15,315	0.09%
2020/05/14	1	16.20	0	0.00	16.15	1	15,239	0.01%
2020/05/12	0	0.00	20	16.45	16.35	-20	15,140	-0.13%
2020/05/11	0	0.00	30	16.50	16.45	-30	15,064	-0.20%
2020/05/08	38	16.47	20	16.40	16.35	18	14,951	0.12%
2020/05/07	0	0.00	223	16.32	16.30	-223	14,869	-1.50%	大賣/鉅額交易
2020/05/06	1	16.00	0	0.00	15.95	1	14,762	0.01%
2020/05/04	2	16.18	20	16.10	16.15	-18	14,574	-0.12%
2020/04/30	0	0.00	2	16.63	16.65	-2	14,464	-0.01%
2020/04/29	7	16.61	12	16.61	16.55	-5	14,373	-0.03%
2020/04/28	1	16.10	5	16.08	16.00	-4	14,154	-0.03%
2020/04/27	0	0.00	8	16.10	16.00	-8	14,380	-0.06%
2020/04/23	0	0.00	1	15.70	15.70	-1	14,407	-0.01%
2020/04/22	2	15.40	0	0.00	15.55	2	14,367	0.01%
2020/04/21	4	15.33	1	15.35	15.20	3	14,308	0.02%
2020/04/20	1	15.90	6	15.80	15.90	-5	14,128	-0.04%
2020/04/17	0	0.00	3	16.03	15.75	-3	14,085	-0.02%
2020/04/16	7	15.81	1	15.85	15.85	6	13,821	0.04%
2020/04/15	5	15.90	1	15.90	16.00	4	13,654	0.03%
2020/04/14	0	0.00	1	15.95	15.95	-1	13,525	-0.01%
2020/04/13	3	15.78	1	15.80	15.80	2	13,339	0.01%
2020/04/10	1	15.70	3	15.78	15.90	-2	13,330	-0.02%
2020/04/09	10	15.83	2	15.75	15.65	8	13,285	0.06%
2020/04/08	1	15.65	1	15.65	16.00	0	13,136	0.00%
2020/04/07	20	16.00	0	0.00	15.60	20	12,947	0.15%
2020/04/06	0	0.00	2	15.75	15.85	-2	12,628	-0.02%
2020/04/01	214	15.66	5	16.01	15.65	209	12,499	1.67%	大買/鉅額交易
2020/03/30	0	0.00	13	15.55	16.20	-13	11,597	-0.11%
2020/03/27	20	15.08	12	15.14	14.75	8	10,745	0.07%
2020/03/26	16	14.53	7	14.42	14.95	9	10,295	0.09%
2020/03/25	0	13.85	0	0.00	13.85	0	9,948	0.00%
2020/03/24	2	13.75	2	13.55	13.55	0	9,863	0.00%
2020/03/23	2	13.35	2	13.50	13.50	0	9,963	0.00%
2020/03/19	0	0.00	3	13.20	13.25	-3	9,592	-0.03%
2020/03/17	5	13.45	0	0.00	13.45	5	9,156	0.05%
2020/03/16	10	14.05	0	0.00	13.50	10	8,949	0.11%
2020/03/13	1	13.05	3	13.25	13.80	-2	8,760	-0.02%
2020/03/11	2	15.45	0	0.00	15.20	2	8,053	0.02%
2020/03/10	0	15.55	0	0.00	15.65	0	7,986	0.00%
2020/03/02	2	16.15	3	16.03	16.15	-1	7,749	-0.01%
2020/02/27	3	16.65	0	0.00	16.35	3	7,864	0.04%
2020/02/26	5	16.65	5	16.75	16.75	0	7,760	0.00%
2020/02/21	0	17.15	0	0.00	17.20	0	7,708	0.00%
2020/02/20	1	17.40	0	0.00	17.10	1	7,681	0.01%
2020/02/19	0	0.00	6	16.90	17.25	-6	7,649	-0.08%
2020/02/18	6	16.70	0	0.00	16.65	6	7,562	0.08%
2020/02/14	1	16.90	0	0.00	16.85	1	7,627	0.01%
2020/02/13	0	0.00	2	16.90	16.90	-2	7,686	-0.03%
2020/02/12	0	0.00	3	16.85	17.00	-3	7,732	-0.04%
2020/02/11	0.3	16.60	0	0.00	16.60	0.3	7,745	0.00%
2020/02/10	1	16.65	0	0.00	16.60	1	7,928	0.01%
2020/02/07	0.1	16.85	0	0.00	16.85	0.1	8,159	0.00%
2020/02/06	0.3	16.95	290	16.93	16.95	-289.7	8,154	-3.55%	大賣/鉅額交易
2020/02/05	0.3	16.65	0	0.00	16.60	0.3	8,161	0.00%
2020/02/04	23	16.70	0	0.00	16.75	23	8,100	0.28%
2020/01/31	0	0.00	23	16.80	16.90	-23	7,945	-0.29%
2020/01/20	10	18.05	0	0.00	18.05	10	7,565	0.13%
2020/01/17	0	0.00	20	18.23	18.25	-20	7,540	-0.27%
2020/01/16	2	17.95	10	18.00	18.10	-8	7,319	-0.11%
2020/01/13	0	0.00	2	17.75	17.80	-2	7,293	-0.03%
2020/01/10	1	17.70	0	0.00	17.70	1	7,315	0.01%
2020/01/08	2	17.45	0	0.00	17.45	2	7,370	0.03%
2019/12/27	1	17.95	0	0.00	17.95	1	7,214	0.01%
2019/12/26	10	18.00	0	0.00	17.95	10	7,151	0.14%
2019/12/25	1	18.15	0	0.00	18.10	1	7,151	0.01%
2019/12/24	1	18.30	0	0.00	18.20	1	7,171	0.01%
2019/12/23	2	18.35	0	0.00	18.35	2	7,295	0.03%
2019/12/19	0	0.00	2	18.30	18.35	-2	7,876	-0.03%
2019/12/18	2	18.50	15.4	18.34	18.50	-13.4	7,956	-0.17%
2019/12/13	0	0.00	1	17.85	17.85	-1	7,682	-0.01%
2019/12/09	0	0.00	1	18.00	17.90	-1	7,409	-0.01%
2019/12/06	0.9	17.75	0	0.00	17.75	0.9	7,361	0.01%
2019/12/02	15	17.78	2	17.70	17.70	13	7,742	0.17%
2019/11/29	5	18.00	0	0.00	17.95	5	7,682	0.07%
2019/11/26	0	0.00	2	18.00	18.30	-2	7,697	-0.03%
2019/11/21	2	17.80	0	0.00	17.90	2	7,521	0.03%
2019/11/14	0	0.00	2	17.90	17.90	-2	7,562	-0.03%
2019/11/13	0	0.00	9	17.84	17.80	-9	7,618	-0.12%
2019/11/11	0	0.00	15	17.91	17.95	-15	7,732	-0.19%
2019/11/08	0.4	18.25	0	0.00	18.30	0.4	7,879	0.00%
2019/11/07	4	18.60	0	0.00	18.25	4	7,890	0.05%
2019/11/06	0	0.00	12	18.66	18.55	-12	7,739	-0.16%
2019/11/05	1	18.25	0	0.00	18.30	1	7,498	0.01%
2019/11/01	0	0.00	1	17.85	17.95	-1	7,500	-0.01%
2019/10/31	1	17.80	0	0.00	17.80	1	7,612	0.01%
2019/10/30	1	17.90	0	0.00	17.90	1	7,619	0.01%
2019/10/25	1	18.00	0	0.00	18.00	1	7,620	0.01%
2019/10/23	11.3	17.96	0	0.00	17.85	11.3	7,837	0.14%
2019/10/21	1	17.80	0	0.00	17.85	1	7,741	0.01%
2019/10/18	4	17.85	0	0.00	17.90	4	7,739	0.05%
2019/10/16	4	17.56	2	17.55	17.60	2	7,645	0.03%
2019/10/15	1	17.65	0	0.00	17.60	1	7,648	0.01%
2019/10/14	0	0.00	0.7	17.65	17.70	-0.7	7,698	-0.01%
2019/10/08	1	17.50	0	0.00	17.45	1	7,639	0.01%
2019/10/07	1	17.40	0	0.00	17.40	1	7,607	0.01%
2019/10/04	0	0.00	3	17.35	17.40	-3	7,688	-0.04%
2019/10/03	1	17.40	0	0.00	17.35	1	7,655	0.01%
2019/10/01	0	0.00	4	17.93	17.75	-4	7,574	-0.05%
2019/09/27	1	17.95	0	0.00	17.80	1	7,568	0.01%
2019/09/25	3	18.23	0	0.00	18.20	3	7,501	0.04%
2019/09/24	5	18.69	3	18.55	18.55	2	7,378	0.03%
2019/09/23	5	18.05	0	0.00	18.00	5	6,793	0.07%
2019/09/19	1	17.70	0	0.00	17.60	1	6,585	0.02%
2019/09/18	0	0.00	2	17.70	17.65	-2	6,566	-0.03%
2019/09/10	0	0.00	5	17.45	17.45	-5	6,644	-0.08%
2019/09/05	5	17.85	5	17.70	17.80	0	6,617	0.00%
2019/09/04	2	17.35	6	17.45	17.35	-4	6,416	-0.06%
2019/08/30	3	17.07	2	17.10	17.20	1	6,323	0.02%
2019/08/26	1	16.65	0	0.00	16.70	1	6,175	0.02%
2019/08/16	2	16.60	0	0.00	16.60	2	6,129	0.03%
2019/08/15	0	0.00	22	16.50	16.50	-22	6,063	-0.36%
2019/08/14	23	17.31	3	17.00	16.90	20	6,007	0.33%
2019/08/13	3	17.05	0	0.00	17.00	3	5,917	0.05%
2019/08/12	4	17.55	0	0.00	17.55	4	5,757	0.07%
2019/08/08	2	17.70	0	0.00	17.85	2	5,714	0.03%
2019/08/07	10	17.89	0	0.00	17.65	10	5,715	0.17%
2019/08/05	3	18.25	3	18.00	18.00	0	5,839	0.00%
2019/08/02	7	18.50	0	0.00	18.30	7	5,853	0.12%
2019/08/01	6	18.80	3	18.85	18.75	3	5,915	0.05%
2019/07/31	8	19.00	0	0.00	18.95	8	5,891	0.14%
2019/07/29	3	19.13	0	0.00	19.15	3	5,926	0.05%
2019/07/26	27	19.35	0	0.00	19.35	27	5,876	0.46%
2019/07/25	1	19.55	3	19.50	19.65	-2	5,826	-0.03%
2019/07/24	0	0.00	2	19.20	19.10	-2	5,685	-0.04%
2019/07/23	3	19.25	0	0.00	19.10	3	5,699	0.05%
2019/07/22	0	0.00	1	19.10	19.10	-1	5,750	-0.02%
2019/07/16	2	19.50	8	19.35	19.30	-6	5,854	-0.10%
2019/07/10	0	0.00	5	19.35	19.25	-5	6,974	-0.07%
2019/07/09	4	18.80	4	18.85	18.90	0	6,958	0.00%
2019/07/05	1	18.90	0	0.00	18.90	1	7,145	0.01%
2019/07/04	2	18.85	0	0.00	18.90	2	7,315	0.03%
2019/07/03	5	19.35	0	0.00	19.30	5	7,389	0.07%
2019/06/28	2	19.38	0	0.00	19.25	2	7,394	0.03%
2019/06/27	2	19.60	0	0.00	19.60	2	7,429	0.03%
2019/06/25	1	19.40	0	0.00	19.45	1	7,520	0.01%
2019/06/21	1	19.35	0	0.00	19.35	1	7,558	0.01%
2019/06/20	0	0.00	4	19.50	19.50	-4	7,544	-0.05%
2019/06/19	2	19.20	2	19.20	19.45	0	7,574	0.00%
2019/06/17	6	18.93	4	19.05	18.95	2	7,642	0.03%
2019/06/14	12	19.23	2	19.25	19.25	10	7,627	0.13%
2019/05/23	0	0.00	7	18.75	18.85	-7	8,848	-0.08%
2019/05/14	5	18.75	0	0.00	18.70	5	8,886	0.06%
2019/05/13	1	18.85	0	0.00	18.85	1	8,844	0.01%
2019/05/09	7	19.66	0	0.00	19.60	7	8,838	0.08%
2019/05/08	2	20.35	1	20.30	20.35	1	8,714	0.01%
2019/05/07	3	20.40	0	0.00	20.35	3	8,736	0.03%
2019/05/06	1	20.30	0	0.00	20.30	1	8,909	0.01%
2019/05/02	1	20.80	0	0.00	20.80	1	8,797	0.01%
2019/04/30	4	20.95	0	0.00	20.95	4	8,794	0.05%
2019/04/29	1	20.95	1	20.95	20.95	0	8,767	0.00%
2019/04/24	1	21.25	0	0.00	21.25	1	8,935	0.01%
2019/04/22	1	21.95	0	0.00	21.55	1	8,885	0.01%
2019/04/19	1	21.70	1	22.20	21.70	0	8,836	0.00%
2019/04/17	0	0.00	10	21.10	21.25	-10	8,329	-0.12%
2019/04/16	0	0.00	5	20.82	21.05	-5	8,137	-0.06%
2019/04/12	5	20.60	1	20.45	20.40	4	8,124	0.05%
2019/04/11	0	0.00	8	20.48	20.50	-8	8,248	-0.10%
2019/04/10	17	20.68	3	20.50	20.75	14	8,183	0.17%
2019/04/09	3	20.50	0	0.00	20.60	3	8,059	0.04%
2019/04/08	1	20.30	8	20.25	20.30	-7	7,955	-0.09%
2019/03/27	0	0.00	1	19.95	19.85	-1	7,764	-0.01%
2019/03/26	0	19.90	0	0.00	19.95	0	7,864	0.00%
2019/03/25	3	19.90	0	0.00	19.90	3	7,955	0.04%
2019/03/22	20	20.30	2	20.60	20.30	18	7,903	0.23%
2019/03/20	0	20.20	0	0.00	20.30	0	8,184	0.00%
2019/03/19	0	20.20	0	0.00	20.35	0	8,225	0.00%
2019/03/18	0	20.10	0	0.00	20.20	0	8,200	0.00%
2019/03/04	0	20.75	4	20.75	20.75	-4	9,041	-0.04%
2019/02/27	7	20.15	0	0.00	20.35	7	8,915	0.08%
2019/02/26	0	0.00	1	20.60	20.30	-1	8,914	-0.01%
2019/02/25	5	20.82	4	20.34	20.95	1	8,753	0.01%
2019/02/22	0	0.00	1	19.75	19.85	-1	8,433	-0.01%
2019/02/19	0	19.55	0	0.00	19.60	0	8,692	0.00%
2019/02/18	0	19.50	0	0.00	19.50	0	8,990	0.00%
2019/02/15	0	19.50	0	0.00	19.35	0	9,457	0.00%
2019/02/14	2	19.98	0	0.00	19.90	2	9,590	0.02%
2019/01/18	0	19.15	0	0.00	19.20	0	11,094	0.00%
2019/01/17	2	19.05	2	19.05	19.05	0	11,164	0.00%
2019/01/16	0	0.00	30	19.42	19.45	-30	11,130	-0.27%
2019/01/15	0	0.00	20	19.30	19.35	-20	11,149	-0.18%
2019/01/10	0	0.00	60	18.85	19.05	-60	11,463	-0.52%
2019/01/08	0	0.00	1	18.50	18.40	-1	11,819	-0.01%
2019/01/04	1	17.55	0	0.00	17.50	1	12,146	0.01%
2018/12/11	1	18.95	0	0.00	18.95	1	13,847	0.01%
2018/12/04	0	0.00	10	20.25	20.25	-10	14,412	-0.07%
2018/11/30	1	19.75	0	0.00	19.90	1	14,641	0.01%
2018/11/28	1	19.90	0	0.00	19.90	1	14,497	0.01%
2018/11/23	0	0.00	1	19.15	19.05	-1	15,038	-0.01%
2018/11/16	0	0.00	9	19.30	19.25	-9	14,806	-0.06%
2018/11/15	1	19.10	1	19.40	19.05	0	14,769	0.00%
2018/11/14	14	19.43	1	19.45	19.20	13	14,591	0.09%
2018/11/13	0	0.00	2	19.55	19.90	-2	14,287	-0.01%
2018/11/12	7	20.58	7	20.60	20.25	0	14,089	0.00%
2018/11/09	7	21.21	12	21.24	21.30	-5	13,921	-0.04%
2018/11/08	9	22.24	1	21.95	21.95	8	13,778	0.06%
2018/11/07	0	0.00	1	22.70	22.90	-1	13,462	-0.01%
2018/11/06	0	0.00	2	22.70	22.45	-2	13,627	-0.01%
2018/11/02	0	0.00	3	22.40	22.95	-3	14,169	-0.02%
2018/11/01	4	22.33	0	0.00	22.30	4	14,238	0.03%
2018/10/31	1	21.90	0	0.00	21.70	1	14,199	0.01%
2018/10/30	0	0.00	2	21.25	21.40	-2	14,415	-0.01%
2018/10/26	2	22.20	1	22.50	22.00	1	14,302	0.01%
2018/10/25	5	21.95	8	21.97	22.15	-3	14,251	-0.02%
2018/10/24	0	0.00	12	21.80	22.35	-12	14,170	-0.08%
2018/10/23	1	22.05	0	0.00	22.10	1	14,237	0.01%
2018/10/22	12	22.28	0	0.00	22.30	12	14,271	0.08%
2018/10/18	2	22.50	0	0.00	22.45	2	14,142	0.01%
2018/10/17	0	0.00	2	22.30	22.20	-2	14,170	-0.01%
2018/10/16	2	22.25	4	22.23	22.30	-2	14,157	-0.01%
2018/10/12	1	21.80	2	21.45	21.95	-1	14,044	-0.01%
2018/10/11	2	21.10	0	0.00	20.65	2	13,991	0.01%
2018/10/09	1	22.85	0	0.00	22.90	1	13,915	0.01%
2018/10/08	2	22.93	0	0.00	23.05	2	13,896	0.01%
2018/10/05	0	0.00	3	23.35	23.00	-3	13,809	-0.02%
2018/10/04	4	24.40	0	0.00	24.30	4	13,321	0.03%
2018/10/03	0	0.00	7	25.16	24.85	-7	13,325	-0.05%
2018/10/01	2	25.55	0	0.00	25.15	2	13,734	0.01%
2018/09/28	0	0.00	3	25.22	25.25	-3	13,728	-0.02%
2018/09/26	1	24.50	3	24.60	24.45	-2	14,032	-0.01%
2018/09/25	2	24.40	0	0.00	24.35	2	14,117	0.01%
2018/09/21	2	24.15	0	0.00	24.05	2	14,197	0.01%
2018/09/19	0	0.00	1	24.60	24.60	-1	14,378	-0.01%
2018/09/18	0	0.00	15	24.17	24.30	-15	14,463	-0.10%
2018/09/17	1	24.50	0	0.00	24.25	1	14,479	0.01%
2018/09/14	12	25.08	0	0.00	25.15	12	14,444	0.08%
2018/09/13	7	24.99	9	25.26	25.10	-2	14,590	-0.01%
2018/09/12	5	25.32	8	25.54	25.05	-3	14,540	-0.02%
2018/09/11	9	24.87	3	25.18	25.20	6	14,647	0.04%
2018/09/10	7	24.82	0	0.00	24.45	7	14,758	0.05%
2018/09/07	1	25.40	0	0.00	25.45	1	14,927	0.01%
2018/09/06	0	0.00	2	25.55	25.50	-2	15,069	-0.01%
2018/09/05	0	0.00	8	25.59	25.05	-8	15,219	-0.05%
2018/09/04	5	25.60	5	25.69	25.60	0	15,557	0.00%
2018/09/03	1	25.80	0	0.00	25.55	1	16,098	0.01%
2018/08/30	3	26.00	1	26.10	25.40	2	17,822	0.01%
2018/08/29	0	0.00	6	24.96	25.25	-6	19,322	-0.03%
2018/08/28	1	24.75	0	0.00	24.75	1	19,726	0.01%
2018/08/27	0	0.00	1	24.45	24.45	-1	19,786	-0.01%
2018/08/24	1	24.20	5	24.30	24.25	-4	19,893	-0.02%
2018/08/23	2	24.10	8	24.11	24.15	-6	20,286	-0.03%
2018/08/22	1	23.80	0	0.00	24.10	1	20,547	0.00%
2018/08/21	0	0.00	6	23.98	24.10	-6	20,793	-0.03%
2018/08/20	0	0.00	2	23.00	23.45	-2	21,008	-0.01%
2018/08/17	2	24.25	0	0.00	24.10	2	21,474	0.01%
2018/08/16	1	23.70	0	0.00	24.00	1	21,698	0.00%
2018/08/15	1	23.40	9	23.41	23.40	-8	22,124	-0.04%
2018/08/14	3	23.93	0	0.00	24.05	3	22,260	0.01%
2018/08/13	0	0.00	6	23.74	23.85	-6	22,995	-0.03%
2018/08/10	21	24.27	0	0.00	24.25	21	23,400	0.09%
2018/08/09	9	24.93	0	0.00	24.80	9	23,656	0.04%
2018/08/08	1	25.40	2	25.70	25.80	-1	23,356	0.00%
2018/08/07	2	25.33	0	0.00	25.30	2	23,502	0.01%
2018/08/06	0	0.00	5	25.82	25.65	-5	23,778	-0.02%
2018/08/03	0	0.00	9	25.09	25.05	-9	23,690	-0.04%
2018/08/02	2	24.88	4	25.08	24.90	-2	24,806	-0.01%
2018/07/31	4	24.85	1	24.85	25.00	3	26,382	0.01%
2018/07/30	4	24.75	0	0.00	24.60	4	26,498	0.02%
2018/07/27	3	25.20	0	0.00	25.20	3	26,437	0.01%
2018/07/26	0	0.00	3	25.45	25.50	-3	26,634	-0.01%
2018/07/25	3	25.95	0	0.00	25.65	3	26,737	0.01%
2018/07/23	8	25.41	0	0.00	25.45	8	26,989	0.03%
2018/07/20	1	25.90	5	25.82	25.35	-4	27,194	-0.01%
2018/07/19	0	0.00	6	25.30	25.30	-6	27,230	-0.02%
2018/07/18	0	0.00	17	25.19	25.25	-17	27,361	-0.06%
2018/07/17	5	25.39	8	25.14	25.25	-3	27,343	-0.01%
2018/07/11	1	24.00	0	0.00	24.20	1	28,503	0.00%
2018/07/10	2	24.00	1	24.70	24.50	1	28,536	0.00%
2018/07/05	2	23.25	0	0.00	22.95	2	28,403	0.01%
2018/07/04	1	23.70	0	0.00	23.50	1	28,537	0.00%
2018/07/02	1	25.00	1	24.75	24.60	0	29,015	0.00%
2018/06/25	7	25.29	7	25.27	25.20	0	29,401	0.00%
2018/06/22	12	25.92	2	25.70	25.75	10	29,380	0.03%
2018/06/20	0	0.00	3	26.45	26.30	-3	30,312	-0.01%
2018/06/19	2	26.33	1	26.60	26.40	1	31,014	0.00%
2018/06/15	1	26.30	5	26.40	26.65	-4	31,194	-0.01%
2018/06/14	12	26.15	9	26.29	26.05	3	31,077	0.01%
2018/06/13	12	26.33	11	26.25	26.35	1	31,254	0.00%
2018/06/12	4	26.50	0	0.00	26.40	4	31,401	0.01%
2018/06/11	32	27.34	33	27.24	27.30	-1	31,875	0.00%
2018/06/08	15	26.88	22	27.11	26.80	-7	31,987	-0.02%
2018/06/07	329	27.91	117	28.36	27.55	212	31,684	0.67%	大買/大賣/鉅額交易
2018/06/06	18	26.76	230	26.03	27.30	-212	30,557	-0.69%	大賣/鉅額交易
2018/06/05	3	25.25	1	25.30	25.10	2	29,149	0.01%
2018/06/04	8	24.72	2	24.70	24.85	6	29,884	0.02%
2018/06/01	2	24.50	17	24.59	24.50	-15	31,306	-0.05%
2018/05/31	2	24.70	0	0.00	24.55	2	31,921	0.01%
2018/05/30	25	23.99	20	23.90	23.90	5	31,795	0.02%
2018/05/29	6	24.29	1	24.45	24.50	5	32,371	0.02%
2018/05/28	5	24.55	1	24.55	24.55	4	32,477	0.01%
2018/05/25	3	25.17	2	25.20	25.00	1	32,430	0.00%
2018/05/23	0	0.00	20	25.15	25.20	-20	32,225	-0.06%
2018/05/22	212	24.65	10	24.78	24.90	202	32,719	0.62%	大買/鉅額交易
2018/05/21	10	24.75	222	25.00	24.90	-212	33,058	-0.64%	大賣/鉅額交易
2018/05/18	0	0.00	3	24.23	24.10	-3	32,724	-0.01%
2018/05/17	5	24.05	2	24.25	23.90	3	33,086	0.01%
2018/05/16	20	23.83	4	23.68	23.90	16	33,095	0.05%
2018/05/15	7	23.95	140	23.84	23.70	-133	33,724	-0.39%	大賣/鉅額交易
2018/05/14	0	0.00	2	23.30	23.65	-2	34,854	-0.01%
2018/05/11	37	23.22	0	0.00	23.20	37	35,683	0.10%
2018/05/10	276	23.82	62	24.16	23.70	214	36,615	0.58%	大買/鉅額交易
2018/05/09	0	0.00	228	23.20	23.70	-228	35,934	-0.63%	大賣/鉅額交易
2018/05/08	2	21.45	0	0.00	21.55	2	35,828	0.01%
2018/05/07	6	21.84	0	0.00	21.70	6	36,142	0.02%
2018/05/03	5	22.04	0	0.00	22.00	5	38,695	0.01%
2018/05/02	0	0.00	80	22.80	22.80	-80	40,962	-0.20%
2018/04/27	2	22.75	2	22.85	22.50	0	48,572	0.00%
2018/04/26	2	22.90	2	22.95	22.35	0	51,511	0.00%
2018/04/25	6	23.08	3	23.23	23.00	3	53,404	0.01%
2018/04/24	4	22.75	0	0.00	22.75	4	53,773	0.01%
2018/04/23	2	23.35	2	23.50	23.20	0	54,996	0.00%
2018/04/20	7	23.84	8	23.63	24.00	-1	55,086	0.00%
2018/04/19	50	23.98	58	23.48	23.65	-8	55,136	-0.01%
2018/04/18	5	21.95	11	22.02	22.00	-6	54,676	-0.01%
2018/04/17	0	0.00	5	22.25	21.90	-5	54,983	-0.01%
2018/04/16	0	0.00	1	22.65	22.45	-1	55,257	0.00%
2018/04/13	0	0.00	7	22.85	22.90	-7	55,603	-0.01%
2018/04/12	11	23.08	1	23.00	23.05	10	56,910	0.02%
2018/04/11	201	23.22	6	23.28	23.25	195	57,066	0.34%	大買/鉅額交易
2018/04/10	9	22.71	0	0.00	22.55	9	57,323	0.02%
2018/04/09	2	23.00	2	23.00	23.00	0	57,403	0.00%
2018/04/03	15	23.50	34	23.49	23.70	-19	57,437	-0.03%
2018/04/02	4	24.30	0	0.00	24.30	4	57,245	0.01%
2018/03/31	0	24.70	0	0.00	24.70	0	58,207	0.00%
2018/03/30	8	24.85	9	24.85	24.85	-1	58,862	0.00%
2018/03/29	4	24.20	24	24.36	24.20	-20	59,383	-0.03%
2018/03/28	6	24.62	0	0.00	24.30	6	61,565	0.01%
2018/03/27	4	25.25	7	25.10	24.85	-3	62,658	0.00%
2018/03/26	15	24.82	0	0.00	24.60	15	62,444	0.02%
2018/03/23	26	25.19	6	25.15	24.85	20	61,998	0.03%
2018/03/22	245	26.51	21	26.40	26.10	224	61,298	0.37%	大買/鉅額交易
2018/03/21	0	26.85	232	26.97	26.85	-232	60,268	-0.38%	大賣/鉅額交易
2018/03/20	1	26.40	4	26.60	26.45	-3	59,976	-0.01%
2018/03/19	24	26.88	9	26.81	26.85	15	59,840	0.03%
2018/03/16	216	26.36	19	26.51	26.75	197	59,429	0.33%	大買/鉅額交易
2018/03/15	34	26.77	233	26.72	26.70	-199	59,000	-0.34%	大賣/鉅額交易
2018/03/14	19	26.65	14	26.72	26.20	5	58,663	0.01%
2018/03/13	7	26.07	2	26.00	26.00	5	58,262	0.01%
2018/03/12	2	25.98	5	25.89	25.70	-3	58,481	-0.01%
2018/03/09	40	26.11	91	26.11	26.10	-51	58,214	-0.09%
2018/03/08	218	26.10	9	26.06	25.80	209	57,845	0.36%	大買/鉅額交易
2018/03/07	80	26.20	14	25.69	27.05	66	56,926	0.12%
2018/03/06	12	25.05	5	25.10	25.00	7	55,757	0.01%
2018/03/05	7	24.59	7	24.85	24.40	0	55,642	0.00%
2018/03/02	5	25.10	7	25.21	24.85	-2	55,540	0.00%
2018/03/01	20	24.89	10	24.95	24.60	10	55,032	0.02%
2018/02/27	0	0.00	2	24.55	24.60	-2	55,200	0.00%
2018/02/26	10	24.60	14	24.73	24.45	-4	55,406	-0.01%
2018/02/23	11	24.94	57	24.88	24.80	-46	55,496	-0.08%
2018/02/22	11	25.44	0	0.00	24.85	11	56,286	0.02%
2018/02/21	2	24.55	0	0.00	24.40	2	55,960	0.00%
2018/02/12	0	0.00	3	24.35	24.10	-3	57,165	-0.01%
2018/02/09	10	23.79	5	23.65	24.65	5	57,772	0.01%
2018/02/08	11	24.68	1	24.90	24.50	10	59,115	0.02%
2018/02/07	0	0.00	2	25.65	24.70	-2	59,361	0.00%
2018/02/06	7	25.16	19	25.51	24.70	-12	60,524	-0.02%
2018/02/05	2	26.25	34	25.79	26.50	-32	60,878	-0.05%
2018/02/02	20	26.16	1	26.55	26.05	19	60,074	0.03%
2018/02/01	1	27.60	30	27.80	27.35	-29	58,900	-0.05%
2018/01/31	9	27.83	13	27.43	27.65	-4	58,646	-0.01%
2018/01/30	1	27.55	40	27.81	27.30	-39	57,333	-0.07%
2018/01/29	3	27.90	0	0.00	27.95	3	56,799	0.01%
2018/01/26	20	28.10	71	27.64	27.60	-51	56,122	-0.09%
2018/01/25	49	28.24	58	28.28	27.95	-9	53,998	-0.02%
2018/01/24	130	30.40	117	29.69	30.15	13	51,450	0.03%	大買/大賣/
2018/01/23	258	32.28	214	32.35	29.80	44	49,119	0.09%	大買/大賣/
2018/01/22	144	31.19	235	31.42	32.20	-91	43,535	-0.21%	大買/大賣/
2018/01/19	163	28.79	152	28.90	29.30	11	40,471	0.03%	大買/大賣/
2018/01/18	149	27.52	146	27.35	27.20	3	38,265	0.01%	大買/大賣/
2018/01/17	2	26.58	50	27.19	27.20	-48	37,701	-0.13%
2018/01/15	58	26.17	0	0.00	25.85	58	35,940	0.16%
2018/01/12	9	25.86	10	25.86	26.00	-1	35,528	0.00%
2018/01/11	8	25.49	241	24.99	25.70	-233	35,145	-0.66%	大賣/鉅額交易
2018/01/10	56	25.19	5	25.35	25.10	51	34,678	0.15%
2018/01/09	47	25.43	10	26.10	25.25	37	34,201	0.11%
2018/01/08	216	25.93	97	25.62	25.65	119	33,842	0.35%	大買/鉅額交易
2018/01/05	1	24.10	0	0.00	24.30	1	32,450	0.00%
2018/01/04	136	24.36	3	24.30	24.20	133	32,418	0.41%	大買/鉅額交易
2018/01/03	6	23.81	272	23.64	24.10	-266	31,918	-0.83%	大賣/鉅額交易
2018/01/02	20	23.99	0	0.00	23.85	20	31,471	0.06%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－4天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－6天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－7天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

大昌-新竹 券商分點個股進出 大昌-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析