致茂 (2360)-大昌-新竹券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
252.5
漲跌
▼14.0
漲幅
-5.25%
成交量
3,002張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	250.50	0	0.00	252.50	1	3,062	0.03%
2024/04/30	2	268.00	2.1	265.17	266.50	-0.1	3,045	0.00%
2024/04/25	2	246.50	2	246.50	246.50	0	3,022	0.00%
2024/04/24	1	247.50	1	246.00	246.50	0	3,042	0.00%
2024/04/23	1	240.50	1	243.50	242.00	0	3,059	0.00%
2024/04/22	2	237.25	3	239.00	236.50	-1	3,074	-0.03%
2024/04/19	2	243.50	2	247.00	243.00	0	3,059	0.00%
2024/04/18	1	252.00	1	249.00	251.50	0	3,041	0.00%
2024/04/17	2	251.50	2	251.75	249.50	0	3,033	0.00%
2024/04/16	1	246.50	1	248.50	248.00	0	3,032	0.00%
2024/04/10	1	267.00	0	0.00	259.00	1	2,997	0.03%
2024/04/09	1	252.50	1	253.00	251.50	0	2,986	0.00%
2024/03/27	2	257.00	2	253.75	256.00	0	2,974	0.00%
2024/03/22	0.4	258.88	0	0.00	260.50	0.4	2,905	0.01%
2024/03/14	3	253.50	4	255.75	254.00	-1	3,112	-0.03%
2024/03/12	2	264.00	0	0.00	265.00	2	3,028	0.07%
2024/03/11	3	269.00	5	273.00	269.50	-2	2,987	-0.07%
2024/03/08	3	270.00	0	0.00	269.00	3	2,942	0.10%
2024/03/07	4	268.38	3	271.00	285.00	1	2,828	0.04%
2024/03/06	1	257.00	1.6	262.08	275.00	-0.6	2,644	-0.02%
2024/03/05	3	256.83	2	252.50	265.00	1	2,522	0.04%
2024/03/04	4	242.50	4	235.25	244.00	0	2,428	0.00%
2024/03/01	1.6	234.84	1	236.50	234.00	0.6	2,420	0.02%
2024/02/29	5	233.50	5	231.20	233.00	0	2,416	0.00%
2024/02/27	2	229.50	1	233.00	229.50	1	2,399	0.04%
2024/02/26	1	237.00	1	240.00	237.00	0	2,347	0.00%
2024/02/22	1	233.50	1	235.00	231.50	0	2,199	0.00%
2024/02/21	1	230.50	2	228.00	227.50	-1	2,138	-0.05%
2024/01/26	1	200.50	0	0.00	201.50	1	2,141	0.05%
2024/01/03	1	215.50	1	211.00	212.00	0	2,532	0.00%
2023/12/15	0	0.00	1	213.00	211.00	-1	2,669	-0.04%
2023/12/14	1	210.00	0	0.00	210.00	1	2,648	0.04%
2023/12/13	0	0.00	0.1	200.00	198.00	-0.1	2,589	0.00%
2023/12/12	1.1	198.32	1	193.50	194.00	0.1	2,556	0.00%
2023/12/01	0	0.00	2	215.50	216.50	-2	2,412	-0.08%
2023/11/30	2	216.50	1	212.50	215.00	1	2,400	0.04%
2023/11/29	1	212.50	0	0.00	211.50	1	2,393	0.04%
2023/10/06	2	270.50	2	268.50	269.50	0	2,608	0.00%
2023/08/24	2	295.00	2	296.00	295.00	0	3,118	0.00%
2023/08/22	1	277.00	1	277.00	276.50	0	3,163	0.00%
2023/08/07	1	275.50	1	270.00	271.50	0	2,963	0.00%
2023/08/02	2	269.25	2	260.50	261.50	0	2,908	0.00%
2023/08/01	3	281.67	3	282.17	282.00	0	2,867	0.00%
2023/07/31	2	283.00	2	282.00	276.00	0	2,781	0.00%
2023/07/28	1	283.00	1	287.50	289.00	0	2,741	0.00%
2023/07/27	2	270.50	2	270.00	270.00	0	2,707	0.00%
2023/07/24	2	276.75	2	278.50	275.50	0	2,715	0.00%
2023/07/21	2	275.75	2	278.25	279.50	0	2,680	0.00%
2023/07/19	1	275.00	1.1	268.62	269.50	-0.1	2,585	0.00%
2023/07/18	2	266.50	2	265.00	266.50	0	2,585	0.00%
2023/07/14	1	283.50	0	0.00	282.00	1	2,476	0.04%
2023/07/12	0	0.00	0.1	276.50	271.50	-0.1	2,346	0.00%
2023/07/06	0	0.00	2	262.50	264.00	-2	2,176	-0.09%
2023/07/05	0.1	269.50	0	0.00	270.50	0.1	2,155	0.00%
2023/06/30	0	0.00	1	250.00	250.50	-1	2,080	-0.05%
2023/06/28	2	244.75	1	242.50	242.50	1	2,077	0.05%
2023/06/27	1	243.00	1	247.50	244.50	0	2,088	0.00%
2023/06/14	1	248.50	0	0.00	246.00	1	2,066	0.05%
2023/06/13	2	245.25	1	246.00	246.00	1	2,029	0.05%
2023/06/12	0	0.00	0	232.00	228.00	0	1,995	0.00%
2023/06/01	0	223.00	0	0.00	225.50	0	1,946	0.00%
2023/05/29	1	235.00	2	227.50	226.50	-1	1,890	-0.05%
2023/05/26	1	212.00	0	207.00	217.00	1	1,815	0.05%
2023/05/24	0	194.50	0	0.00	194.50	0	1,741	0.00%
2023/04/28	0	0.00	1	191.50	190.00	-1	1,620	-0.06%
2023/04/07	0	0.00	5	181.00	180.50	-5	1,504	-0.33%
2023/03/10	5	174.50	0	0.00	175.00	5	1,184	0.42%
2023/02/24	1	187.50	0	0.00	184.50	1	1,085	0.09%
2023/02/08	0	0.00	1	192.50	192.50	-1	1,111	-0.09%
2023/02/01	1	186.00	0	0.00	186.00	1	1,151	0.09%
2022/12/09	0	0.00	1	178.50	177.50	-1	1,622	-0.06%
2022/12/08	1	190.00	0	0.00	190.00	1	1,651	0.06%
2022/12/07	0	0.00	1	188.50	189.00	-1	1,712	-0.06%
2022/12/06	1	193.50	2	191.25	188.50	-1	1,810	-0.06%
2022/12/01	2	200.75	1	197.50	197.00	1	1,897	0.05%
2022/11/30	0	0.00	0.1	197.50	198.50	-0.1	1,880	0.00%
2022/11/28	1	189.00	0	0.00	190.00	1	1,885	0.05%
2022/11/10	1	189.00	1	188.00	188.00	0	1,789	0.00%
2022/11/09	1	186.00	1	185.50	185.50	0	1,779	0.00%
2022/10/31	0	0.00	1	177.50	176.50	-1	1,697	-0.06%
2022/10/28	1	173.50	0	0.00	173.00	1	1,686	0.06%
2022/10/17	0	182.50	0	0.00	182.50	0	1,681	0.00%
2022/10/13	1	181.50	1	177.00	177.00	0	1,650	0.00%
2022/09/26	0	180.50	0	0.00	180.00	0	1,425	0.00%
2022/09/22	0	186.00	0	0.00	192.00	0	1,402	0.00%
2022/09/07	0.1	174.51	0	0.00	180.00	0.1	860	0.01%
2022/09/06	1	183.50	2	180.50	175.00	-1	841	-0.12%
2022/08/03	1	169.00	0	0.00	173.50	1	677	0.15%
2022/07/06	0	0.00	1	140.00	136.00	-1	589	-0.17%
2022/06/28	1	161.50	0	0.00	160.50	1	577	0.17%
2022/05/23	0	0.00	1	160.00	157.00	-1	670	-0.15%
2022/05/20	1	160.00	0	0.00	159.50	1	674	0.15%
2022/04/12	3	166.50	3	163.00	163.50	0	1,111	0.00%
2022/01/12	21	221.17	21	222.17	221.50	0	846	0.00%
2022/01/10	0	0.00	1	218.00	225.50	-1	647	-0.15%
2021/10/06	1	189.00	1	192.00	190.00	0	709	0.00%
2021/08/20	0	0.00	1	176.00	177.50	-1	742	-0.13%
2021/08/11	0	0.00	0.4	176.50	176.50	-0.4	747	-0.05%
2021/08/06	1	188.00	0	0.00	189.00	1	767	0.13%
2021/08/03	0	0.00	2	194.00	193.50	-2	805	-0.25%
2021/08/02	0	0.00	0	195.00	194.00	0	803	0.00%
2021/07/28	0	0.00	0.1	197.50	196.00	-0.1	821	-0.01%
2021/07/16	3.5	206.81	0	0.00	210.50	3.5	903	0.39%
2021/06/25	0	0.00	1	191.00	191.50	-1	969	-0.10%
2021/06/18	1	196.50	0	0.00	194.50	1	1,009	0.10%
2021/05/27	0	0.00	1	188.00	193.00	-1	1,139	-0.09%
2021/05/25	1	194.00	0	0.00	192.50	1	1,186	0.08%
2021/05/14	0	0.00	0.7	192.50	189.00	-0.7	1,371	-0.05%
2021/04/28	0	0.00	1	205.50	206.00	-1	1,572	-0.06%
2021/04/23	0.7	204.50	0	0.00	205.00	0.7	1,588	0.05%
2021/04/01	0	0.00	1	192.00	192.00	-1	1,726	-0.06%
2021/03/30	1	191.00	0	0.00	191.50	1	1,705	0.06%
2021/03/29	1	191.50	0	0.00	190.50	1	1,701	0.06%
2021/02/05	1	208.50	1	212.50	206.50	0	1,632	0.00%
2021/02/01	0	0.00	0.1	199.00	200.50	-0.1	1,595	-0.01%
2021/01/29	0.1	194.00	0	0.00	189.00	0.1	1,579	0.00%
2021/01/28	4	205.00	4	202.00	201.50	0	1,566	0.00%
2021/01/26	0	0.00	1	223.50	219.00	-1	1,508	-0.07%
2021/01/25	1	219.50	0	0.00	217.00	1	1,463	0.07%
2021/01/13	8	197.31	8	198.50	205.00	0	1,352	0.00%
2021/01/12	0	0.00	1	196.00	200.00	-1	1,267	-0.08%
2020/12/09	0	0.00	6	171.00	171.50	-6	960	-0.62%
2020/12/01	0	0.00	1	154.00	159.00	-1	886	-0.11%
2020/11/30	1	154.00	0	0.00	150.00	1	846	0.12%
2020/10/15	8	154.25	8	153.25	153.50	0	1,214	0.00%
2020/10/05	0	0.00	1	157.50	158.00	-1	1,368	-0.07%
2020/09/30	0	0.00	0.1	154.50	153.00	-0.1	1,372	-0.01%
2020/09/21	1	162.00	0	0.00	163.00	1	1,505	0.07%
2020/09/01	0	0.00	0.6	163.50	163.00	-0.6	1,745	-0.04%
2020/08/31	0.5	160.00	0	0.00	161.00	0.5	1,728	0.03%
2020/08/28	0	0.00	5	167.00	164.50	-5	1,729	-0.29%
2020/08/26	5	164.00	0	0.00	164.00	5	1,701	0.29%
2020/08/20	1	150.00	0	0.00	151.00	1	1,676	0.06%
2020/08/18	0	0.00	1	154.50	155.50	-1	1,632	-0.06%
2020/08/13	1	159.00	0	0.00	154.00	1	1,648	0.06%
2020/08/06	1	164.00	0	0.00	163.50	1	1,661	0.06%
2020/08/05	0	0.00	1	170.00	171.00	-1	1,645	-0.06%
2020/07/29	1	166.00	0	0.00	166.00	1	1,594	0.06%
2020/07/27	2	172.75	2	176.25	170.00	0	1,602	0.00%
2020/07/23	4	178.75	0	0.00	185.50	4	1,569	0.25%
2020/07/15	0	0.00	10	157.40	158.00	-10	1,373	-0.73%
2020/07/14	1	152.50	0	0.00	152.00	1	1,362	0.07%
2020/07/13	2	153.50	0	0.00	153.00	2	1,375	0.15%
2020/07/07	5	156.00	3	158.50	159.00	2	1,443	0.14%
2020/07/06	9	160.28	4	158.50	158.00	5	1,463	0.34%
2020/07/03	0	0.00	1	152.50	157.00	-1	1,441	-0.07%
2020/07/02	1	151.50	0	0.00	151.00	1	1,407	0.07%
2020/06/15	0	0.00	1	142.00	142.00	-1	1,467	-0.07%
2020/06/11	0	0.00	2	145.75	146.50	-2	1,515	-0.13%
2020/06/10	0	0.00	2	143.75	143.50	-2	1,521	-0.13%
2020/06/09	1	141.00	0	0.00	141.50	1	1,558	0.06%
2020/06/05	0.2	138.00	0	0.00	138.00	0.2	1,598	0.02%
2020/04/30	2	139.50	0	0.00	139.00	2	2,075	0.10%
2020/04/29	5	140.90	3	141.17	142.00	2	2,067	0.10%
2020/04/28	2	136.50	3	138.83	140.00	-1	2,068	-0.05%
2020/04/27	1	135.50	2	134.75	134.50	-1	2,085	-0.05%
2020/04/24	1	130.50	0	0.00	131.00	1	2,085	0.05%
2020/04/22	1	129.50	1	130.00	132.00	0	2,115	0.00%
2020/04/21	2	131.75	2	133.50	131.50	0	2,138	0.00%
2020/04/20	1	132.50	0	0.00	132.50	1	2,215	0.05%
2020/04/16	1	136.00	1	137.50	135.50	0	2,271	0.00%
2020/04/14	1	127.00	1	129.00	129.00	0	2,274	0.00%
2020/04/13	1	126.00	1	128.00	127.00	0	2,272	0.00%
2020/04/10	0	0.00	1	130.00	127.00	-1	2,281	-0.04%
2020/04/09	1	129.50	0	0.00	129.00	1	2,337	0.04%
2020/03/20	9	106.06	9	104.50	104.50	0	2,296	0.00%
2020/03/16	2	114.25	2	117.00	114.00	0	2,183	0.00%
2020/03/09	0	0.00	51	137.89	138.00	-51	2,028	-2.51%
2020/03/05	50	144.10	0	0.00	145.00	50	2,007	2.49%
2020/03/04	0	0.00	1	139.50	138.50	-1	2,002	-0.05%
2020/03/03	1	144.00	0	0.00	143.50	1	1,994	0.05%
2020/02/27	0	0.00	1	153.00	142.00	-1	1,980	-0.05%
2020/02/25	2	151.75	0	0.00	153.00	2	1,925	0.10%
2020/02/20	0	0.00	1	162.50	160.00	-1	2,010	-0.05%
2020/02/19	1	160.00	0	0.00	160.00	1	2,033	0.05%
2020/02/05	0	0.00	3	150.00	151.00	-3	1,969	-0.15%
2020/01/16	3	160.00	0	0.00	160.00	3	2,155	0.14%
2020/01/15	0	0.00	10	163.50	164.00	-10	2,138	-0.47%
2020/01/14	16	168.66	6	167.92	168.50	10	2,126	0.47%
2020/01/10	0	0.00	1	153.50	153.50	-1	1,949	-0.05%
2020/01/07	0	0.00	1	149.50	150.50	-1	1,913	-0.05%
2020/01/06	0	0.00	2	147.50	147.50	-2	1,921	-0.10%
2020/01/03	1	150.00	2	149.00	148.00	-1	1,913	-0.05%
2019/12/31	0	0.00	1	145.50	145.00	-1	1,848	-0.05%
2019/12/30	5	143.60	0	0.00	145.50	5	1,838	0.27%
2019/12/27	1	140.50	0	0.00	142.00	1	1,774	0.06%
2019/12/10	0	0.00	70	141.50	142.50	-70	1,781	-3.93%
2019/12/09	30	142.33	0	0.00	142.00	30	1,773	1.69%
2019/12/06	40	141.31	0	0.00	142.00	40	1,753	2.28%
2019/11/15	3	131.50	3	132.17	131.50	0	1,756	0.00%
2019/11/04	1	139.50	1	140.50	139.50	0	1,895	0.00%
2019/11/01	17	142.76	17	141.29	143.00	0	1,839	0.00%
2019/10/01	1	150.00	1	153.00	153.00	0	1,748	0.00%
2019/09/23	1	160.50	1	161.50	161.50	0	1,693	0.00%
2019/09/09	15	154.67	15	155.17	154.00	0	1,633	0.00%
2019/09/06	1	153.50	1	154.50	157.00	0	1,638	0.00%
2019/09/02	1	156.50	1	158.00	158.00	0	1,650	0.00%
2019/08/12	0	0.00	4	146.50	148.00	-4	1,431	-0.28%
2019/08/08	0	0.00	1	147.50	149.00	-1	1,434	-0.07%
2019/08/07	7	137.57	2	135.50	139.00	5	1,406	0.36%
2019/08/05	1	136.50	1.3	132.23	131.00	-0.3	1,344	-0.02%
2019/08/02	1	139.00	1	141.50	139.50	0	1,346	0.00%
2019/08/01	0	0.00	0	144.50	143.50	0	1,332	0.00%
2019/07/30	0	0.00	1	155.50	152.50	-1	1,279	-0.08%
2019/07/29	1	156.00	0	0.00	155.00	1	1,285	0.08%
2019/07/25	1	160.50	1	157.50	159.50	0	1,424	0.00%
2019/07/23	3	149.50	3	147.50	147.50	0	1,351	0.00%
2019/07/22	34	144.60	34	142.28	145.00	0	1,352	0.00%
2019/07/17	20	145.00	21	147.31	142.50	-1	1,356	-0.07%
2019/07/16	15	149.43	15	151.00	146.50	0	1,350	0.00%
2019/07/15	1	148.50	0	0.00	150.00	1	1,355	0.07%
2019/07/12	0	0.00	1	149.00	149.50	-1	1,357	-0.07%
2019/07/11	13	149.85	17	145.62	145.50	-4	1,345	-0.30%
2019/07/10	1	142.50	1	143.50	143.50	0	1,317	0.00%
2019/06/28	0.3	137.50	0	0.00	138.00	0.3	1,369	0.02%
2019/06/26	18	135.28	18	136.00	140.00	0	1,384	0.00%
2019/06/13	1	146.00	1	146.50	142.00	0	1,632	0.00%
2019/05/14	1	133.00	0	0.00	133.50	1	2,091	0.05%
2019/05/09	1	142.00	0	0.00	142.00	1	2,160	0.05%
2019/05/08	2	149.50	0	0.00	148.50	2	2,150	0.09%
2019/05/06	1	155.00	0	0.00	153.00	1	2,168	0.05%
2019/05/03	1	159.00	1	159.50	159.00	0	2,161	0.00%
2019/05/02	2	159.00	6	156.83	162.00	-4	2,118	-0.19%
2019/04/30	1	148.00	0	0.00	147.50	1	1,977	0.05%
2019/04/29	2	147.50	0	0.00	149.00	2	2,018	0.10%
2019/04/26	0	0.00	1	148.00	148.00	-1	2,023	-0.05%
2019/04/25	1	150.50	0	0.00	149.00	1	2,039	0.05%
2019/03/21	2	150.50	2	153.50	152.50	0	2,163	0.00%
2019/03/18	4	144.25	5	146.30	145.00	-1	2,118	-0.05%
2019/03/15	1	144.50	0	0.00	143.50	1	2,087	0.05%
2019/03/14	1	138.00	2	139.75	144.00	-1	2,006	-0.05%
2019/03/13	4	137.75	4	138.13	137.00	0	1,957	0.00%
2019/03/07	3	132.00	3	130.00	130.00	0	2,059	0.00%
2019/02/25	1	126.50	1	127.50	129.00	0	2,146	0.00%
2019/02/22	0	0.00	1.4	129.72	127.00	-1.4	2,140	-0.06%
2019/02/21	1	140.00	0	0.00	139.50	1	2,133	0.05%
2019/02/19	2	135.25	1	138.50	140.50	1	2,138	0.05%
2019/02/13	0	0.00	1	132.50	131.00	-1	2,122	-0.05%
2019/02/12	2	123.25	2	124.50	128.00	0	2,062	0.00%
2019/02/11	1	120.50	0	0.00	121.50	1	2,049	0.05%
2019/01/29	2	121.50	2	122.50	121.50	0	2,104	0.00%
2019/01/22	0	120.50	0	0.00	119.50	0	2,497	0.00%
2019/01/14	0	0.00	2	119.00	118.00	-2	2,714	-0.07%
2019/01/10	13	116.88	11	118.05	116.00	2	2,887	0.07%
2019/01/09	1	117.00	1	117.50	117.00	0	2,959	0.00%
2019/01/03	1	116.00	1	117.00	116.50	0	3,385	0.00%
2018/12/27	1	117.50	1	118.00	116.50	0	3,548	0.00%
2018/12/25	1	116.00	1	116.50	116.50	0	3,651	0.00%
2018/12/24	1	115.00	1	115.50	117.00	0	3,693	0.00%
2018/12/19	2	122.50	2	123.25	123.50	0	3,718	0.00%
2018/12/14	1	117.50	2	122.00	123.00	-1	3,707	-0.03%
2018/12/13	3	120.33	3	119.00	119.00	0	3,689	0.00%
2018/12/12	2	120.25	2	119.25	119.00	0	3,668	0.00%
2018/12/07	0	0.00	1	125.00	125.00	-1	3,649	-0.03%
2018/12/06	0.7	118.00	1	120.00	119.00	-0.3	3,683	-0.01%
2018/12/04	2.4	132.00	0	0.00	133.00	2.4	3,722	0.07%
2018/12/03	1	129.00	2	129.00	130.50	-1	3,695	-0.03%
2018/11/29	1	123.50	1	126.50	124.00	0	3,632	0.00%
2018/11/28	1	119.00	1	120.00	122.50	0	3,613	0.00%
2018/11/27	0	0.00	2	117.50	118.00	-2	3,589	-0.06%
2018/11/22	3	116.17	1	117.00	115.00	2	3,544	0.06%
2018/11/21	5	113.40	5	114.60	115.00	0	3,536	0.00%
2018/11/20	2	113.00	2	113.25	115.50	0	3,525	0.00%
2018/11/15	1	110.00	1	109.00	108.00	0	3,478	0.00%
2018/11/13	1	111.50	0.1	117.00	111.50	0.9	3,513	0.03%
2018/11/08	0.3	124.00	2	130.00	125.00	-1.7	3,516	-0.05%
2018/11/07	1	122.50	0	0.00	123.50	1	3,469	0.03%
2018/11/06	1	125.00	1	128.50	119.00	0	3,464	0.00%
2018/11/05	2	124.75	1	127.00	125.00	1	3,431	0.03%
2018/11/01	1	114.50	1	114.50	116.00	0	3,437	0.00%
2018/10/30	1	102.00	1	102.50	102.00	0	3,278	0.00%
2018/10/24	4	118.00	4	119.00	122.00	0	3,323	0.00%
2018/10/23	1	127.00	0	0.00	120.00	1	3,256	0.03%
2018/10/22	0	0.00	1	130.00	131.50	-1	3,214	-0.03%
2018/10/19	1	128.00	0	0.00	129.00	1	3,238	0.03%
2018/10/18	1	131.00	1	133.00	134.00	0	3,254	0.00%
2018/10/16	3	131.50	3	132.17	130.50	0	3,037	0.00%
2018/10/12	12	120.75	12	120.63	121.00	0	2,915	0.00%
2018/10/11	8	114.75	9	114.11	127.00	-1	2,845	-0.04%
2018/10/03	1	140.00	1	141.00	139.00	0	2,580	0.00%
2018/10/02	1	142.00	0	0.00	144.00	1	2,562	0.04%
2018/09/27	1	146.00	1	144.50	151.00	0	2,471	0.00%
2018/09/21	0	0.00	2	157.00	157.00	-2	2,395	-0.08%
2018/09/20	0	0.00	1	153.00	153.50	-1	2,381	-0.04%
2018/09/12	1	144.50	1	146.00	146.00	0	2,274	0.00%
2018/09/07	1	153.50	0	0.00	153.50	1	2,184	0.05%
2018/08/30	1	172.00	1	171.00	172.50	0	2,256	0.00%
2018/08/28	0	0.00	2	168.00	172.50	-2	2,307	-0.09%
2018/08/24	2	163.75	0	0.00	163.00	2	2,318	0.09%
2018/08/22	0	0.00	0.1	184.50	170.00	-0.1	2,355	-0.01%
2018/08/21	0	0.00	3	173.67	172.50	-3	2,314	-0.13%
2018/08/20	1	167.00	0	0.00	167.00	1	2,299	0.04%
2018/08/17	2	175.00	0	0.00	172.00	2	2,262	0.09%
2018/08/14	0	0.00	1	178.50	174.00	-1	2,185	-0.05%
2018/08/13	1	175.50	0	0.00	178.00	1	2,181	0.05%
2018/08/10	7	186.86	4	186.13	184.00	3	2,169	0.14%
2018/08/09	13	179.58	14	184.89	193.50	-1	2,152	-0.05%
2018/08/08	1	193.50	4	193.38	193.50	-3	2,115	-0.14%
2018/08/07	2	184.75	0	0.00	187.00	2	2,073	0.10%
2018/08/06	2	189.75	2	189.00	189.50	0	2,091	0.00%
2018/08/03	0	0.00	1	192.00	185.00	-1	2,081	-0.05%
2018/08/02	6	191.33	5	192.00	194.00	1	2,029	0.05%
2018/08/01	3	186.00	3	187.00	189.50	0	1,931	0.00%
2018/07/30	0	0.00	2	168.50	168.50	-2	1,816	-0.11%
2018/07/26	2	179.00	0	0.00	179.00	2	1,811	0.11%
2018/07/25	0	176.00	0	0.00	176.50	0	1,820	0.00%
2018/07/20	0	0.00	2	168.50	167.00	-2	1,819	-0.11%
2018/07/18	1	168.50	0	0.00	168.50	1	1,918	0.05%
2018/07/16	1	176.00	1	172.00	172.00	0	1,911	0.00%
2018/07/13	1	168.50	2	166.00	169.50	-1	1,874	-0.05%
2018/07/06	1	150.50	1	152.00	153.50	0	1,814	0.00%
2018/07/03	0	0.00	1	164.50	161.00	-1	1,836	-0.05%
2018/06/29	1	160.50	0	0.00	164.00	1	1,855	0.05%
2018/06/28	1	159.50	1	161.50	159.50	0	1,853	0.00%
2018/06/22	1	163.00	3	163.00	162.50	-2	1,960	-0.10%
2018/06/19	0	0.00	2	165.00	167.00	-2	2,085	-0.10%
2018/06/13	0	0.00	1	170.00	169.00	-1	2,200	-0.05%
2018/06/12	0	0.00	1	165.00	166.50	-1	2,180	-0.05%
2018/06/11	1	165.00	1	161.00	165.50	0	2,167	0.00%
2018/06/08	2	161.50	0	0.00	160.00	2	2,152	0.09%
2018/06/07	1	156.50	0	0.00	155.50	1	2,131	0.05%
2018/06/06	0	0.00	0.1	165.00	156.00	-0.1	2,160	0.00%
2018/06/05	1	160.50	1	162.00	160.50	0	2,259	0.00%
2018/06/01	0	0.00	1	157.00	157.00	-1	2,309	-0.04%
2018/05/29	1	155.00	0	0.00	154.00	1	2,238	0.04%
2018/05/18	1	167.50	1	162.50	162.50	0	2,477	0.00%
2018/05/17	0	0.00	5	165.00	166.00	-5	2,495	-0.20%
2018/05/14	2	169.75	2	170.00	170.00	0	2,603	0.00%
2018/05/10	1	162.00	1	163.50	163.50	0	2,609	0.00%
2018/05/03	2	153.25	2	153.50	153.50	0	2,654	0.00%
2018/05/02	2	155.50	2	154.25	158.50	0	2,671	0.00%
2018/04/30	0	0.00	0.1	157.00	150.00	-0.1	2,632	0.00%
2018/04/27	2	152.25	2	154.75	155.50	0	2,607	0.00%
2018/04/26	1	153.00	0	0.00	150.00	1	2,605	0.04%
2018/04/25	3	157.50	3	157.83	159.00	0	2,576	0.00%
2018/04/24	2	145.00	1	143.00	155.00	1	2,577	0.04%
2018/04/18	1	167.00	0	0.00	169.50	1	2,587	0.04%
2018/04/17	6	171.17	6	168.50	168.50	0	2,626	0.00%
2018/04/16	1	171.50	1	172.50	172.50	0	2,701	0.00%
2018/04/13	2	172.00	2	173.25	174.50	0	2,720	0.00%
2018/04/10	1	168.00	0	0.00	168.00	1	2,757	0.04%
2018/04/03	0	0.00	0.5	175.50	170.00	-0.5	2,794	-0.02%
2018/03/30	2	175.00	0	0.00	172.00	2	2,838	0.07%
2018/03/29	0	0.00	1	180.00	179.50	-1	2,823	-0.04%
2018/03/28	0	0.00	1	173.00	173.00	-1	2,790	-0.04%
2018/03/26	7	176.79	10	176.90	174.50	-3	2,770	-0.11%
2018/03/23	3	172.67	4	179.25	179.00	-1	2,758	-0.04%
2018/03/22	3	178.17	3	179.50	179.00	0	2,770	0.00%
2018/03/21	2	179.50	9	181.17	181.50	-7	2,734	-0.26%
2018/03/20	2	174.00	4	173.50	171.50	-2	2,690	-0.07%
2018/03/19	1	169.50	0.6	169.50	170.00	0.4	2,775	0.01%
2018/03/12	1	162.50	0	0.00	163.00	1	2,954	0.03%
2018/03/09	15	166.90	8	162.50	162.50	7	3,036	0.23%
2018/03/08	1	163.00	10	168.40	171.50	-9	2,979	-0.30%
2018/03/06	0	0.00	0	160.50	154.50	0	2,983	0.00%
2018/03/05	6	156.25	1	154.50	154.00	5	3,023	0.17%
2018/03/01	0	0.00	1	160.00	160.50	-1	3,134	-0.03%
2018/02/27	1	158.50	1	160.00	160.00	0	3,160	0.00%
2018/02/26	2	159.25	3	168.50	158.50	-1	3,157	-0.03%
2018/02/23	3	167.00	0	0.00	167.00	3	3,129	0.10%
2018/02/21	0	0.00	4	158.00	158.00	-4	3,103	-0.13%
2018/02/12	2	146.25	0	0.00	144.00	2	3,098	0.06%
2018/02/08	8	153.06	5	153.70	152.50	3	3,059	0.10%
2018/02/07	2	164.50	0	0.00	159.00	2	3,044	0.07%
2018/02/06	6	162.67	9	163.00	167.00	-3	3,041	-0.10%
2018/02/05	1	170.00	6	169.25	170.00	-5	3,010	-0.17%
2018/02/02	7	173.36	12	172.29	174.00	-5	3,014	-0.17%
2018/02/01	1	169.50	2	168.00	167.00	-1	3,085	-0.03%
2018/01/31	1	163.50	0	0.00	166.00	1	3,083	0.03%
2018/01/30	6	168.58	4	172.13	164.00	2	3,085	0.06%
2018/01/26	5	163.80	0	0.00	163.50	5	3,133	0.16%
2018/01/25	0	0.00	5	167.10	167.50	-5	3,158	-0.16%
2018/01/24	5	163.80	4	163.50	163.50	1	3,202	0.03%
2018/01/23	0	0.00	3	168.67	167.00	-3	3,308	-0.09%
2018/01/22	2	162.25	1	164.00	163.00	1	3,306	0.03%
2018/01/19	3	164.67	0	0.00	165.50	3	3,335	0.09%
2018/01/18	4	169.25	2	170.75	167.00	2	3,415	0.06%
2018/01/17	6	167.50	8	167.38	167.50	-2	3,428	-0.06%
2018/01/15	5	163.00	2	163.00	163.00	3	3,469	0.09%
2018/01/12	12	165.08	6	165.00	162.00	6	3,468	0.17%
2018/01/10	0	0.00	1	152.00	156.50	-1	3,362	-0.03%
2018/01/09	1	159.50	0	0.00	160.00	1	3,298	0.03%
2018/01/05	1	167.50	0	0.00	165.50	1	3,312	0.03%
2018/01/03	0	0.00	3	167.33	166.50	-3	3,391	-0.09%