瑞昱 (2379)-大昌-新竹券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
529
漲跌
▼13
漲幅
-2.40%
成交量
3,189張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	525.00	0	0.00	529.00	1	2,499	0.04%
2025/01/21	0	0.00	0	536.00	540.00	0	2,466	0.00%
2025/01/17	0	0.00	1	536.00	538.00	-1	2,518	-0.04%
2025/01/14	1	513.00	0	0.00	519.00	1	2,542	0.04%
2025/01/02	1	539.00	1.4	548.14	545.00	-0.4	2,561	-0.02%
2024/12/31	0	0.00	1	568.00	568.00	-1	2,523	-0.04%
2024/12/30	0	0.00	1	564.00	564.00	-1	2,482	-0.04%
2024/12/26	0.2	548.50	1	550.00	553.00	-0.8	2,481	-0.03%
2024/12/23	0	0.00	2	537.00	537.00	-2	2,570	-0.08%
2024/12/20	0	0.00	0.2	533.00	529.00	-0.2	2,575	-0.01%
2024/12/19	0	536.00	0	0.00	535.00	0	2,563	0.00%
2024/12/18	0.1	541.00	0	0.00	548.00	0.1	2,596	0.00%
2024/12/17	2	553.00	0.2	541.00	545.00	1.8	2,603	0.07%
2024/12/16	0.5	537.38	1	538.00	533.00	-0.5	2,593	-0.02%
2024/12/12	1	527.00	0.5	526.00	525.00	0.5	2,648	0.02%
2024/12/11	0.5	529.75	0	0.00	527.00	0.5	2,620	0.02%
2024/12/09	0	0.00	1	532.00	519.00	-1	2,552	-0.04%
2024/12/06	1	530.00	2.1	529.57	524.00	-1.1	2,523	-0.04%
2024/12/05	0	0.00	0	515.00	513.00	0	2,466	0.00%
2024/12/04	0	0.00	1.2	508.99	508.00	-1.2	2,499	-0.05%
2024/12/02	0.2	491.00	1	486.00	492.00	-0.8	2,490	-0.03%
2024/11/29	0	0.00	1	477.00	476.00	-1	2,479	-0.04%
2024/11/26	2	484.50	1	488.00	481.50	1	2,459	0.04%
2024/11/25	2	489.75	5	492.70	488.00	-3	2,443	-0.12%
2024/11/22	3	488.50	0	0.00	484.50	3	2,414	0.12%
2024/11/21	1	500.00	4	507.00	500.00	-3	2,377	-0.13%
2024/11/20	1	497.00	0	0.00	496.00	1	2,334	0.04%
2024/11/19	0	0.00	2	501.50	503.00	-2	2,287	-0.09%
2024/11/18	0	0.00	1	493.00	497.00	-1	2,228	-0.04%
2024/11/15	1	488.00	0	0.00	488.00	1	2,233	0.04%
2024/11/12	0.1	498.00	0	0.00	490.00	0.1	2,232	0.00%
2024/11/04	1	478.50	1	481.50	482.50	0	2,244	0.00%
2024/10/25	0	0.00	2	489.50	489.50	-2	2,321	-0.09%
2024/10/24	0	0.00	3.3	482.00	483.00	-3.3	2,333	-0.14%
2024/10/23	3	474.33	1	474.00	473.50	2	2,296	0.09%
2024/10/18	3.2	468.75	2.1	473.86	465.00	1.1	2,286	0.05%
2024/10/17	2	464.50	0	0.00	467.00	2	2,289	0.09%
2024/10/16	0.1	477.50	0	0.00	477.50	0.1	2,253	0.00%
2024/10/08	1	474.00	0	0.00	474.00	1	2,322	0.04%
2024/10/07	0	0.00	10	476.50	479.50	-10	2,376	-0.42%
2024/09/27	0	0.00	1	492.00	494.00	-1	2,532	-0.04%
2024/09/26	1	490.50	0.2	493.50	491.00	0.8	2,592	0.03%
2024/09/24	0.2	476.50	0.2	479.00	481.00	0.1	2,710	0.00%
2024/09/23	0.1	478.50	0	0.00	480.50	0.1	2,723	0.00%
2024/09/19	0	465.50	0	0.00	473.00	0	2,696	0.00%
2024/09/18	0	465.50	0	0.00	465.00	0	2,719	0.00%
2024/09/16	2.2	469.20	0	472.50	468.00	2.1	2,731	0.08%
2024/09/12	0.1	511.00	0	0.00	509.00	0.1	2,694	0.00%
2024/09/05	1.8	497.96	0	0.00	488.50	1.8	2,906	0.06%
2024/09/04	1	515.00	0	0.00	510.00	1	2,950	0.03%
2024/09/02	0	0.00	1	541.00	537.00	-1	3,148	-0.03%
2024/08/23	1	534.00	0	0.00	540.00	1	3,805	0.03%
2024/08/20	0	0.00	1	549.02	547.00	-1	3,909	-0.03%
2024/08/16	0	0.00	2	531.00	526.00	-2	3,917	-0.05%
2024/08/14	0	0.00	1	530.00	529.00	-1	3,966	-0.03%
2024/08/13	0	0.00	4	518.75	518.00	-4	3,990	-0.10%
2024/08/06	6.3	457.25	0	0.00	463.50	6.3	4,111	0.15%
2024/07/29	2	502.00	0	0.00	502.00	2	4,101	0.05%
2024/07/26	0.1	516.00	0.1	523.90	520.00	0	4,100	0.00%
2024/07/22	2	515.00	0	0.00	513.00	2	4,183	0.05%
2024/07/19	0	0.00	3	533.33	534.00	-3	4,197	-0.07%
2024/07/18	0.1	544.00	0.1	545.00	544.00	0	4,227	0.00%
2024/07/16	0	0.00	11.4	558.77	559.00	-11.4	4,329	-0.26%
2024/07/12	0.2	571.00	0	0.00	571.00	0.2	4,411	0.00%
2024/07/11	0	0.00	2.1	580.72	581.00	-2.1	4,440	-0.05%
2024/07/10	0.1	563.00	0	0.00	570.00	0.1	4,454	0.00%
2024/07/09	0	0.00	0.5	563.00	573.00	-0.5	4,428	-0.01%
2024/07/08	1.1	550.91	0	0.00	553.00	1.1	4,374	0.03%
2024/07/05	2	545.50	1	550.00	554.00	1	4,345	0.02%
2024/07/04	11	544.09	0.1	544.00	550.00	10.9	4,305	0.25%
2024/07/03	0	0.00	0.1	542.00	544.00	-0.1	4,259	0.00%
2024/07/02	10.1	527.01	0	0.00	537.00	10.1	4,215	0.24%
2024/07/01	0.3	530.33	0	0.00	531.00	0.3	4,167	0.01%
2024/06/28	0	0.00	0.2	538.50	546.00	-0.2	4,117	0.00%
2024/06/27	0.2	526.50	0	0.00	530.00	0.2	4,036	0.00%
2024/06/26	0.2	532.50	0	0.00	530.00	0.2	4,030	0.00%
2024/06/25	0	530.00	0	530.00	532.00	0	4,074	0.00%
2024/06/24	0.2	540.50	0	0.00	531.00	0.2	4,087	0.00%
2024/06/21	0	562.00	0	0.00	560.00	0	4,128	0.00%
2024/06/18	0.1	560.00	0	0.00	561.00	0.1	4,153	0.00%
2024/06/13	0.1	570.00	5.3	570.32	573.00	-5.2	4,272	-0.12%
2024/06/12	2	536.00	0	0.00	541.00	2	4,260	0.05%
2024/06/11	0	533.00	0	0.00	534.00	0	4,244	0.00%
2024/06/07	1	531.00	0	0.00	530.00	1	4,209	0.02%
2024/06/06	0	0.00	1	537.00	536.00	-1	4,139	-0.02%
2024/06/05	2.1	527.57	0	0.00	523.00	2.1	4,073	0.05%
2024/06/04	0.1	536.00	0	0.00	534.00	0.1	4,064	0.00%
2024/06/03	0	0.00	0.1	557.00	550.00	-0.1	4,026	0.00%
2024/05/31	0.1	546.00	0.3	567.00	543.00	-0.2	3,987	-0.01%
2024/05/30	1.3	561.00	2	574.00	570.00	-0.7	3,948	-0.02%
2024/05/29	3	561.33	5	563.40	561.00	-2	3,962	-0.05%
2024/05/27	0	0.00	0.1	541.00	532.00	-0.1	3,963	0.00%
2024/05/24	0.1	532.00	0	0.00	528.00	0.1	4,078	0.00%
2024/05/20	1	534.00	0	0.00	531.00	1	4,477	0.02%
2024/05/14	1	527.00	0	0.00	536.00	1	4,597	0.02%
2024/05/13	0	0.00	0.1	527.00	527.00	-0.1	4,593	0.00%
2024/05/10	0.1	520.00	0	0.00	517.00	0.1	4,653	0.00%
2024/05/09	0	0.00	0.2	535.33	532.00	-0.2	4,636	0.00%
2024/05/08	0	0.00	1	530.00	528.00	-1	4,661	-0.02%
2024/05/07	0	0.00	1	519.00	525.00	-1	4,646	-0.02%
2024/05/06	1	511.00	1	514.00	511.00	0	4,602	0.00%
2024/05/03	1	509.00	0	0.00	511.00	1	4,589	0.02%
2024/04/29	0	0.00	1	523.00	527.00	-1	4,602	-0.02%
2024/04/26	1	517.00	1	528.00	520.00	0	4,592	0.00%
2024/04/25	2.2	525.44	0	0.00	523.00	2.2	4,573	0.05%
2024/04/24	0	0.00	0.1	535.01	538.00	-0.1	4,551	0.00%
2024/04/22	1.1	519.73	12	509.67	504.00	-10.9	4,535	-0.24%
2024/04/19	2	552.50	2	564.00	552.00	0	4,416	0.00%
2024/04/16	1	550.00	0	0.00	551.00	1	4,292	0.02%
2024/04/11	1	563.00	0	563.00	567.00	1	4,263	0.02%
2024/04/09	1	564.00	0	0.00	568.00	1	4,271	0.02%
2024/04/02	1	567.00	1	568.00	568.00	0	4,243	0.00%
2024/03/29	0	0.00	1	558.00	560.00	-1	4,243	-0.02%
2024/03/28	2	556.50	0	0.00	557.00	2	4,241	0.05%
2024/03/27	1	562.00	0.3	568.00	573.00	0.7	4,184	0.02%
2024/03/26	5	577.20	0	565.00	565.00	5	4,184	0.12%
2024/03/25	0.1	584.00	0	0.00	584.00	0.1	4,143	0.00%
2024/03/22	1.1	584.82	1	580.00	591.00	0.1	4,212	0.00%
2024/03/21	1	575.00	1	578.00	584.00	0	4,211	0.00%
2024/03/20	1	589.00	1	588.00	588.00	0	4,194	0.00%
2024/03/15	0	0.00	0.1	586.00	594.00	-0.1	4,140	0.00%
2024/03/14	1.1	573.73	0	0.00	580.00	1.1	4,076	0.03%
2024/03/13	1	595.00	1	611.00	593.00	0	4,006	0.00%
2024/03/12	0	597.00	0	0.00	601.00	0	3,965	0.00%
2024/03/08	1.1	585.27	1	593.35	587.00	0.1	3,893	0.00%
2024/03/07	1	602.00	2	605.50	601.00	-1	3,784	-0.03%
2024/03/06	0	608.00	0.1	586.00	600.00	-0.1	3,721	0.00%
2024/03/05	0.1	570.00	3	583.00	584.00	-2.9	3,678	-0.08%
2024/03/04	1	570.00	1	563.00	573.00	0	3,654	0.00%
2024/03/01	0	0.00	0.2	571.00	565.00	-0.2	3,577	-0.01%
2024/02/29	0.1	563.33	0.1	570.00	569.00	0	3,558	0.00%
2024/02/27	3.1	570.47	0	0.00	567.00	3.1	3,512	0.09%
2024/02/26	5	543.20	0	0.00	551.00	5	3,377	0.15%
2024/02/23	2.1	553.19	2	555.00	547.00	0.1	3,326	0.00%
2024/02/22	0	0.00	1	519.97	532.00	-1	3,143	-0.03%
2024/02/21	1	501.00	2	496.75	501.00	-1	3,011	-0.03%
2024/02/20	1	489.50	1.2	509.63	487.50	-0.2	2,931	-0.01%
2024/02/19	0	0.00	1	472.50	470.00	-1	2,728	-0.04%
2024/02/16	1.2	470.46	2.5	472.70	473.50	-1.3	2,719	-0.05%
2024/02/15	0.3	466.50	0	0.00	469.00	0.3	2,722	0.01%