廣達 (2382)-大昌-新竹券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	269.33	1	270.50	269.50	2	21,633	0.01%
2025/01/20	3	266.67	16	265.94	267.00	-13	21,647	-0.06%
2025/01/17	11.1	260.86	9	261.33	260.50	2.1	21,893	0.01%
2025/01/16	14	263.21	7	265.00	260.00	7	21,864	0.03%
2025/01/15	11.3	264.62	4	260.00	260.00	7.3	22,102	0.03%
2025/01/14	6	267.50	2	267.00	269.00	4	21,940	0.02%
2025/01/13	4.1	273.15	0	0.00	270.50	4.1	22,311	0.02%
2025/01/10	2.1	284.01	1	286.00	283.50	1.1	22,127	0.00%
2025/01/09	1	294.50	0.1	295.00	288.00	0.9	22,379	0.00%
2025/01/07	3	298.33	1	296.50	295.50	2	23,001	0.01%
2025/01/06	4	294.75	6	296.17	294.00	-2	23,251	-0.01%
2025/01/03	0	0.00	2.5	284.81	289.00	-2.5	23,226	-0.01%
2025/01/02	3	280.67	0	0.00	280.00	3	22,946	0.01%
2024/12/31	1	286.00	3.2	284.84	287.00	-2.2	22,994	-0.01%
2024/12/30	0	0.00	1	290.50	288.00	-1	23,312	0.00%
2024/12/27	0	0.00	1	290.00	291.00	-1	23,380	0.00%
2024/12/25	2	292.75	1	294.50	292.00	1	24,057	0.00%
2024/12/24	1	290.00	2.1	291.99	291.00	-1.1	24,283	0.00%
2024/12/23	3	287.00	4	289.25	289.00	-1	24,759	0.00%
2024/12/20	0	0.00	4	277.25	277.50	-4	24,581	-0.02%
2024/12/19	7	270.71	0	0.00	274.50	7	24,483	0.03%
2024/12/18	2.3	274.82	0	0.00	276.00	2.3	24,488	0.01%
2024/12/17	1.1	275.09	1	276.50	275.00	0.1	24,474	0.00%
2024/12/16	4	282.88	3	275.00	275.00	1	24,402	0.00%
2024/12/13	0.3	285.83	0	0.00	285.50	0.3	24,139	0.00%
2024/12/12	9	289.06	3	286.83	286.00	6	24,239	0.02%
2024/12/11	3	287.56	4	290.13	287.00	-1.1	24,635	0.00%
2024/12/10	4	291.75	2.2	292.03	293.00	1.9	24,556	0.01%
2024/12/09	1.1	298.00	0	0.00	296.00	1.1	25,224	0.00%
2024/12/06	0.1	297.00	3	297.83	297.00	-3	25,550	-0.01%
2024/12/05	4	296.13	2	294.50	294.00	2	25,784	0.01%
2024/12/04	2.5	294.20	0	0.00	294.00	2.5	25,936	0.01%
2024/12/03	3	297.50	0	0.00	293.00	3	26,424	0.01%
2024/12/02	1	293.50	1	293.00	293.00	0	26,480	0.00%
2024/11/28	0	0.00	1	288.50	288.00	-1	26,609	0.00%
2024/11/27	3.6	290.59	0	0.00	286.50	3.6	26,731	0.01%
2024/11/26	0	0.00	3.2	296.36	297.00	-3.2	26,619	-0.01%
2024/11/25	5	301.10	4	302.13	299.00	1	26,652	0.00%
2024/11/22	2	297.50	2	300.50	297.00	0	26,517	0.00%
2024/11/21	0.2	292.50	1	291.00	294.00	-0.8	26,505	0.00%
2024/11/20	4	296.50	6	295.50	295.50	-2	26,459	-0.01%
2024/11/19	2.2	290.23	7	290.64	290.00	-4.8	26,388	-0.02%
2024/11/18	5.2	292.08	6	292.50	290.50	-0.8	26,300	0.00%
2024/11/15	9.5	300.51	28.1	306.92	297.00	-18.5	26,061	-0.07%
2024/11/14	1.4	317.79	0	0.00	314.50	1.4	25,292	0.01%
2024/11/13	1	322.00	4	320.50	322.00	-3	25,130	-0.01%
2024/11/12	7	317.21	8.3	316.73	313.00	-1.2	25,104	0.00%
2024/11/11	0.1	323.50	6	327.00	325.00	-6	25,049	-0.02%
2024/11/08	6.1	329.84	9.1	330.38	328.00	-3	25,470	-0.01%
2024/11/07	6.1	326.07	5	324.30	325.50	1	25,767	0.00%
2024/11/06	4	320.63	4.3	321.58	320.50	-0.3	26,239	0.00%
2024/11/05	8	318.13	4.2	318.00	318.00	3.8	26,613	0.01%
2024/11/04	6.2	308.97	4.4	311.30	313.50	1.8	26,926	0.01%
2024/11/01	5.2	298.08	4.2	304.31	305.00	1	27,414	0.00%
2024/10/30	2.2	305.36	0	0.00	303.50	2.2	27,734	0.01%
2024/10/29	1.4	300.43	3	302.50	303.00	-1.6	28,127	-0.01%
2024/10/28	0	0.00	1	310.50	310.00	-1	28,400	0.00%
2024/10/25	2	309.00	3	308.83	310.00	-1	28,612	0.00%
2024/10/24	8	307.19	5.4	307.07	305.00	2.7	28,754	0.01%
2024/10/23	1	316.50	0	0.00	317.00	1	28,706	0.00%
2024/10/22	11	320.32	14	314.54	319.00	-3	28,647	-0.01%
2024/10/21	8	311.44	5	309.50	309.00	3	28,325	0.01%
2024/10/18	3	311.67	11	309.91	307.00	-8	28,332	-0.03%
2024/10/17	2	300.00	16.2	301.63	300.50	-14.2	28,109	-0.05%
2024/10/16	2	295.00	6.3	290.66	295.00	-4.3	28,001	-0.02%
2024/10/15	4.1	291.83	5.3	291.95	295.50	-1.2	27,790	0.00%
2024/10/14	3	282.50	1.5	282.73	283.50	1.5	27,270	0.01%
2024/10/11	11	279.73	9.4	281.81	282.00	1.7	27,295	0.01%
2024/10/09	31	275.98	14.6	274.63	273.50	16.4	27,067	0.06%
2024/10/08	5.4	263.82	0	0.00	265.50	5.4	27,105	0.02%
2024/10/07	5	266.20	4	267.75	267.50	1	28,024	0.00%
2024/10/04	7	264.14	1	262.00	262.00	6	28,179	0.02%
2024/10/01	2	268.25	6	267.17	268.00	-4	27,937	-0.01%
2024/09/30	8.3	270.41	3	266.33	264.00	5.3	27,965	0.02%
2024/09/27	0	0.00	2.3	279.59	277.00	-2.3	27,701	-0.01%
2024/09/26	0	0.00	4.2	275.69	275.50	-4.2	27,528	-0.02%
2024/09/25	4	272.88	6.6	272.43	272.50	-2.6	27,341	-0.01%
2024/09/24	7.4	255.64	2	256.50	256.50	5.4	26,882	0.02%
2024/09/23	0	0.00	5	256.10	257.00	-5	26,905	-0.02%
2024/09/20	9	255.06	9	256.39	252.50	0	27,166	0.00%
2024/09/19	4	251.00	20	253.48	253.00	-16	27,446	-0.06%
2024/09/18	1	249.50	0	0.00	250.00	1	27,898	0.00%
2024/09/16	1	253.50	1	255.00	254.00	0	28,538	0.00%
2024/09/13	1	251.00	1.1	254.09	254.50	-0.1	29,526	0.00%
2024/09/12	4.1	254.23	6	253.34	253.00	-1.9	31,038	-0.01%
2024/09/11	4.3	243.50	5	243.50	242.00	-0.7	30,733	0.00%
2024/09/10	19.1	244.28	6.1	241.26	239.50	13	30,743	0.04%
2024/09/09	6.3	249.16	2	249.75	250.00	4.3	30,400	0.01%
2024/09/06	4	255.62	5.1	253.61	256.50	-1.1	30,336	0.00%
2024/09/05	4.1	249.53	1	247.00	247.00	3.1	30,149	0.01%
2024/09/04	16.7	250.86	6	254.58	250.00	10.7	30,114	0.04%
2024/09/03	0	0.00	2	271.50	272.00	-2	29,831	-0.01%
2024/09/02	2.1	269.95	0	0.00	267.00	2.1	29,827	0.01%
2024/08/30	2	270.25	1	271.50	268.00	1	29,873	0.00%
2024/08/29	6	269.92	3	271.00	272.00	3	29,970	0.01%
2024/08/28	1	274.98	1	278.50	278.50	0	30,059	0.00%
2024/08/27	2	271.02	1	272.50	275.50	1	30,404	0.00%
2024/08/26	2	279.75	2.1	280.67	275.00	-0.1	30,429	0.00%
2024/08/23	3	273.33	0.1	272.50	276.00	2.9	30,685	0.01%
2024/08/22	4	277.75	0	0.00	276.00	4	30,831	0.01%
2024/08/21	2	281.50	3	282.50	282.00	-1	31,235	0.00%
2024/08/20	0	0.00	0.5	285.50	284.00	-0.5	31,261	0.00%
2024/08/19	1	277.00	0	0.00	278.00	1	31,309	0.00%
2024/08/16	6	278.92	4	278.38	278.50	2	31,428	0.01%
2024/08/15	2	273.00	2	271.00	271.50	0	31,260	0.00%
2024/08/14	3	271.67	2.3	271.03	271.00	0.7	31,390	0.00%
2024/08/13	2	269.00	2	266.50	266.50	0	31,687	0.00%
2024/08/12	2.1	269.50	4.3	268.56	267.00	-2.2	32,587	-0.01%
2024/08/09	3	250.00	2	249.76	250.00	1	32,814	0.00%
2024/08/08	11.5	240.65	8	241.38	240.00	3.5	32,761	0.01%
2024/08/07	15.1	250.68	5.3	250.74	250.00	9.8	32,145	0.03%
2024/08/06	4.3	243.98	5	246.90	247.00	-0.7	31,799	0.00%
2024/08/05	4.1	244.52	2.2	245.49	239.50	1.8	31,517	0.01%
2024/08/02	9.6	270.66	3	275.50	266.00	6.6	31,369	0.02%
2024/08/01	7	284.07	3.1	286.10	289.00	3.9	31,061	0.01%
2024/07/31	1.1	273.03	1	278.50	272.50	0.1	31,117	0.00%
2024/07/30	7.1	269.07	5	263.30	270.50	2.1	30,841	0.01%
2024/07/29	6.1	277.42	4	274.13	270.00	2.1	30,682	0.01%
2024/07/26	3.9	278.84	0	0.00	275.00	3.9	30,521	0.01%
2024/07/23	2	293.50	3.3	295.00	297.00	-1.3	30,178	0.00%
2024/07/22	4.3	288.78	0.3	294.00	288.00	4	30,564	0.01%
2024/07/19	6.2	299.12	2	299.75	297.00	4.2	30,869	0.01%
2024/07/18	10.5	299.28	3	298.50	298.00	7.5	31,249	0.02%
2024/07/17	4.5	317.27	0	0.00	314.00	4.5	30,888	0.01%
2024/07/16	0.3	320.17	1.2	321.83	322.50	-0.9	31,099	0.00%
2024/07/15	4.2	324.37	2	324.00	323.00	2.2	31,415	0.01%
2024/07/12	1	329.00	0	0.00	326.00	1	31,540	0.00%
2024/07/11	3	333.00	1	334.00	332.50	2	31,907	0.01%
2024/07/10	2	340.00	7	340.07	341.00	-5	32,290	-0.02%
2024/07/09	3	333.33	7	329.64	336.00	-4	32,325	-0.01%
2024/07/08	3	318.83	11	318.82	319.50	-8	31,977	-0.03%
2024/07/05	1	310.00	3	315.50	312.00	-2	32,049	-0.01%
2024/07/04	1	310.50	1	310.50	309.00	0	32,369	0.00%
2024/07/03	2	308.25	3	308.00	308.00	-1	32,755	0.00%
2024/07/02	5.2	306.17	1.1	308.60	306.50	4.1	33,272	0.01%
2024/07/01	1.1	308.10	2	310.00	308.50	-1	33,857	0.00%
2024/06/28	1	310.00	3	311.00	312.00	-2	34,930	-0.01%
2024/06/27	2	304.50	3.1	302.69	305.00	-1	35,703	0.00%
2024/06/26	13	311.04	3	309.67	309.50	10	37,621	0.03%
2024/06/25	8	298.56	7	298.79	305.00	1	38,766	0.00%
2024/06/24	3	310.83	3.1	310.11	304.00	-0.1	38,421	0.00%
2024/06/21	8	314.94	8	316.25	319.50	0	38,363	0.00%
2024/06/20	5.4	325.53	8	327.63	330.00	-2.6	37,802	-0.01%
2024/06/19	11	313.68	18.3	311.33	316.00	-7.3	37,303	-0.02%
2024/06/18	1	288.00	3	291.83	291.00	-2	36,045	-0.01%
2024/06/17	0	0.00	1	286.50	288.50	-1	36,628	0.00%
2024/06/14	2	285.50	7	288.43	290.50	-5	36,893	-0.01%
2024/06/13	0	0.00	2	282.50	284.00	-2	37,280	-0.01%
2024/06/12	6	273.83	0.1	274.50	274.50	5.9	37,960	0.02%
2024/06/11	1	274.50	1.1	275.71	274.50	-0.1	38,090	0.00%
2024/06/07	3	272.17	3	273.00	273.00	0	38,379	0.00%
2024/06/06	4.1	282.33	4	281.38	279.50	0.1	38,684	0.00%
2024/06/05	1	278.50	1	277.50	276.50	0	39,160	0.00%
2024/06/03	4	283.13	6	283.25	282.50	-2	39,291	-0.01%
2024/05/31	7	279.29	1	276.50	274.00	6	39,150	0.02%
2024/05/30	12.2	283.54	2	284.25	281.50	10.2	38,996	0.03%
2024/05/29	14	290.50	5	294.80	287.00	9	39,108	0.02%
2024/05/28	8.1	289.41	1	290.50	289.50	7.1	39,034	0.02%
2024/05/27	3	290.50	5	291.20	293.50	-2	39,056	-0.01%
2024/05/24	0	0.00	7	286.36	286.50	-7	38,903	-0.02%
2024/05/23	1.1	289.45	0	0.00	284.00	1.1	38,851	0.00%
2024/05/22	3	284.33	3	284.33	285.50	0	38,924	0.00%
2024/05/21	2	282.75	0	0.00	282.00	2	39,222	0.01%
2024/05/20	3	282.00	0	0.00	282.00	3	39,475	0.01%
2024/05/17	3.1	285.82	6.1	284.76	286.00	-3	39,613	-0.01%
2024/05/16	19	283.37	9	282.89	277.00	10	39,549	0.03%
2024/05/15	7.1	290.03	36.1	290.03	287.00	-29	39,592	-0.07%
2024/05/14	3	279.33	16.2	281.85	288.50	-13.2	39,641	-0.03%
2024/05/13	10	271.00	12	273.67	274.50	-2	39,496	-0.01%
2024/05/10	2	271.00	0.1	271.00	270.50	1.9	39,838	0.00%
2024/05/09	9	274.61	7	276.07	274.50	2	39,889	0.01%
2024/05/08	7	273.86	9.4	274.52	273.50	-2.4	39,971	-0.01%
2024/05/07	34.2	263.15	7	265.14	267.00	27.2	39,918	0.07%
2024/05/06	4.1	266.66	4.1	270.73	262.00	0	39,914	0.00%
2024/05/03	1	261.00	3	256.67	256.50	-2	39,657	-0.01%
2024/05/02	0.1	261.00	2	261.25	261.00	-1.9	39,799	0.00%
2024/04/30	1	261.50	0.1	262.50	260.00	0.9	39,819	0.00%
2024/04/29	1	261.00	1	261.00	261.50	0	40,266	0.00%
2024/04/26	7	262.07	9	264.28	257.50	-2	41,660	0.00%
2024/04/25	4	255.75	3.5	257.39	255.50	0.5	42,404	0.00%
2024/04/24	5.5	258.68	12	253.67	260.50	-6.5	42,268	-0.02%
2024/04/23	6	235.00	0	0.00	237.00	6	42,264	0.01%
2024/04/22	9.1	234.54	2	231.00	230.00	7.1	42,290	0.02%
2024/04/19	5.3	241.67	0.3	238.50	241.50	5	42,480	0.01%
2024/04/18	7	250.29	8	250.06	250.50	-1	42,755	0.00%
2024/04/17	14	252.25	4.1	253.52	254.50	10	42,926	0.02%
2024/04/16	3.4	253.57	12	252.08	249.50	-8.6	42,631	-0.02%
2024/04/15	5	261.00	6	270.00	261.00	-1	42,525	0.00%
2024/04/12	18	274.64	4.1	278.23	271.00	13.9	42,194	0.03%
2024/04/11	11.1	283.78	14.5	284.80	284.50	-3.4	41,905	-0.01%
2024/04/10	9.6	286.47	5.2	282.50	282.00	4.4	41,815	0.01%
2024/04/09	0.2	285.75	3	287.33	287.00	-2.8	41,642	-0.01%
2024/04/08	8	292.56	0	0.00	291.50	8	41,704	0.02%
2024/04/03	12.1	292.39	2	293.50	293.50	10.1	41,887	0.02%
2024/04/02	12	294.83	18.1	293.53	298.00	-6.1	41,317	-0.01%
2024/04/01	33.1	288.19	28.4	283.51	282.50	4.7	40,260	0.01%
2024/03/29	48.3	289.50	69	291.61	293.50	-20.7	39,443	-0.05%
2024/03/28	29	277.29	16.5	269.20	280.00	12.5	37,594	0.03%
2024/03/27	10	253.00	10	254.00	257.50	0	36,650	0.00%
2024/03/26	12	256.25	12	258.46	254.00	0	37,417	0.00%
2024/03/25	1	258.50	0	0.00	255.00	1	37,942	0.00%
2024/03/22	6	258.75	4	258.63	257.50	2	38,520	0.01%
2024/03/21	1	256.50	2	254.75	254.50	-1	38,256	0.00%
2024/03/20	4	251.25	0	0.00	249.00	4	38,219	0.01%
2024/03/19	3	255.00	5	257.00	257.00	-2	37,796	-0.01%
2024/03/18	9	263.22	46	259.74	255.00	-37	37,643	-0.10%
2024/03/15	38	255.95	11.4	256.61	257.50	26.6	37,048	0.07%
2024/03/14	3.3	245.91	4	245.00	243.50	-0.7	36,248	0.00%
2024/03/13	2.1	254.67	3.4	250.94	250.50	-1.3	36,335	0.00%
2024/03/12	6	251.83	14.9	253.75	254.50	-8.9	36,203	-0.02%
2024/03/11	2.8	248.75	2	247.50	249.50	0.8	35,833	0.00%
2024/03/08	3	240.83	6	242.08	241.50	-3	35,512	-0.01%
2024/03/07	2	244.75	1.1	240.60	240.50	1	35,529	0.00%
2024/03/06	2.2	246.19	2	245.75	246.50	0.2	35,638	0.00%
2024/03/05	5.1	245.49	5.1	244.30	245.00	0	36,225	0.00%
2024/03/01	1.1	236.50	1	235.00	237.00	0.1	36,524	0.00%
2024/02/29	0	0.00	2	232.00	232.00	-2	36,927	-0.01%
2024/02/27	6.5	233.85	6.3	234.76	232.50	0.2	36,961	0.00%
2024/02/26	0	242.00	9	240.50	241.00	-9	37,026	-0.02%
2024/02/23	6	244.75	5	246.50	241.00	1	37,456	0.00%
2024/02/22	8	244.56	10.5	243.57	243.50	-2.5	37,689	-0.01%
2024/02/21	8.1	237.64	2.1	238.40	236.00	6	37,476	0.02%
2024/02/20	5.1	242.25	5	242.90	242.50	0.1	37,359	0.00%
2024/02/19	30.1	245.04	34	243.46	241.50	-3.9	37,447	-0.01%
2024/02/16	33.1	253.22	11.4	249.76	248.50	21.7	37,507	0.06%
2024/02/15	14.8	267.70	7.3	268.56	266.50	7.5	36,674	0.02%
2024/02/05	8.1	254.44	12	254.46	255.00	-3.9	36,741	-0.01%
2024/02/02	5	250.80	5.2	252.19	253.00	-0.2	36,663	0.00%
2024/02/01	1	245.00	2	245.00	243.00	-1	36,745	0.00%
2024/01/31	3.3	248.17	1.4	247.39	247.00	1.9	37,348	0.01%