台光電 (2383)-大昌-新竹券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
431.0
漲跌
▲6.5
漲幅
+1.53%
成交量
2,887張
產業
上市電子零組件類股
1153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	432.00	0	0.00	431.00	1	7,967	0.01%
2024/05/20	2	438.50	0	0.00	432.00	2	8,053	0.02%
2024/05/17	0	0.00	2.3	449.35	448.00	-2.3	8,074	-0.03%
2024/05/16	0	0.00	2	434.50	433.50	-2	8,010	-0.03%
2024/05/15	1	415.50	3	420.33	420.50	-2	7,970	-0.03%
2024/05/14	3	405.83	2	408.75	408.50	1	8,025	0.01%
2024/05/10	2	416.25	0	0.00	416.00	2	8,215	0.02%
2024/05/08	0	0.00	2	425.50	425.50	-2	8,360	-0.02%
2024/05/07	5	416.80	2.3	417.20	420.00	2.7	8,507	0.03%
2024/05/03	15.1	421.88	1	417.50	416.50	14.1	8,418	0.17%
2024/05/02	3	426.50	2	429.00	421.50	1	8,368	0.01%
2024/04/29	0	0.00	1	406.00	406.50	-1	8,230	-0.01%
2024/04/26	1	397.50	1.1	396.48	397.00	-0.1	8,378	0.00%
2024/04/25	3	386.50	1	382.99	382.50	2	8,393	0.02%
2024/04/24	3	390.33	4	391.00	391.50	-1	8,323	-0.01%
2024/04/23	1	378.50	1	371.23	376.00	0	8,233	0.00%
2024/04/22	3.2	362.57	2	363.75	350.50	1.2	8,168	0.01%
2024/04/19	0	0.00	0.1	374.00	375.50	-0.1	8,133	0.00%
2024/04/18	0	0.00	0.2	381.43	385.00	-0.2	8,075	0.00%
2024/04/17	2	373.76	1	375.50	372.50	1	8,074	0.01%
2024/04/16	3.3	374.36	1	375.00	374.50	2.3	8,012	0.03%
2024/04/15	1.1	388.98	3.4	385.62	383.00	-2.3	7,911	-0.03%
2024/04/12	1	403.99	0	0.00	402.00	1	7,801	0.01%
2024/04/11	0.3	403.58	0	404.50	400.50	0.3	7,786	0.00%
2024/04/10	3.3	408.98	2.1	407.07	405.50	1.2	7,726	0.02%
2024/04/09	1	438.00	5	446.10	434.50	-4	7,536	-0.05%
2024/04/08	0.5	440.00	3.2	434.86	445.00	-2.7	7,447	-0.04%
2024/04/03	3.2	409.95	2	416.75	410.50	1.2	7,161	0.02%
2024/04/02	0	0.00	1	402.50	400.50	-1	7,099	-0.01%
2024/04/01	1.1	399.18	1	398.50	398.50	0.1	7,050	0.00%
2024/03/29	0	0.00	2	403.50	403.50	-2	6,968	-0.03%
2024/03/28	2	406.50	1	406.00	403.00	1	6,929	0.01%
2024/03/27	0	0.00	1	414.00	415.00	-1	6,875	-0.01%
2024/03/26	3	411.00	0	0.00	409.00	3	6,928	0.04%
2024/03/22	3.2	429.44	4	428.13	427.50	-0.8	6,991	-0.01%
2024/03/21	2	416.00	4	425.89	420.50	-2	6,932	-0.03%
2024/03/20	1	410.00	1	408.50	406.00	0	6,892	0.00%
2024/03/19	1	411.98	3	416.54	418.00	-2	6,850	-0.03%
2024/03/18	0	0.00	2	410.25	412.00	-2	6,707	-0.03%
2024/03/15	4	407.38	4	410.00	414.00	0	6,620	0.00%
2024/03/14	4	395.13	1	395.50	394.00	3	6,383	0.05%
2024/03/13	1.4	415.02	0	0.00	405.00	1.4	6,128	0.02%
2024/03/12	4.4	458.95	0	0.00	450.00	4.4	5,815	0.08%
2024/03/11	1	489.00	0	496.00	496.00	1	5,591	0.02%
2024/03/08	1	494.00	0	0.00	490.00	1	5,572	0.02%
2024/03/07	0	0.00	0	527.00	522.00	0	5,537	0.00%
2024/03/06	1	514.00	2	510.00	514.00	-1	5,502	-0.02%
2024/03/05	0	0.00	1	503.00	498.50	-1	5,595	-0.02%
2024/03/04	1	494.50	2	490.50	487.00	-1	5,646	-0.02%
2024/03/01	1	507.86	0	0.00	494.00	1	5,785	0.02%
2024/02/29	2	495.02	0	498.50	495.00	2	5,748	0.03%
2024/02/27	3	525.00	1	506.01	504.00	2	5,705	0.04%
2024/02/26	3	522.00	0.1	519.73	524.00	2.9	5,677	0.05%
2024/02/23	0	0.00	1	511.00	510.00	-1	5,669	-0.02%
2024/02/20	3.1	504.35	2	508.00	509.00	1.1	5,651	0.02%
2024/02/16	0	0.00	0.1	540.00	534.00	-0.1	5,631	0.00%
2024/02/05	1	496.50	3	490.50	497.50	-2	5,468	-0.04%
2024/02/02	1	466.50	2.1	477.66	475.00	-1.1	5,374	-0.02%
2024/02/01	1	449.50	0	0.00	450.00	1	5,267	0.02%
2024/01/31	2	474.50	0	0.00	461.00	2	5,211	0.04%
2024/01/30	0	0.00	2.1	452.62	470.50	-2.1	5,137	-0.04%
2024/01/26	0	0.00	1	416.00	414.50	-1	4,999	-0.02%
2024/01/25	4	420.13	2	417.75	414.50	2	5,057	0.04%
2024/01/22	0	0.00	1.1	427.14	435.50	-1.1	5,055	-0.02%
2024/01/19	2	384.00	2.2	388.42	396.00	-0.2	4,915	0.00%
2024/01/18	1	383.50	1	391.00	382.00	0	4,946	0.00%
2024/01/17	1	386.00	1.1	385.80	385.00	-0.1	4,957	0.00%
2024/01/16	1	394.00	1	392.00	392.00	0	4,953	0.00%
2024/01/11	1	355.50	1	360.00	376.00	0	4,942	0.00%
2024/01/10	1	360.50	1	358.50	358.50	0	4,996	0.00%
2024/01/09	1	363.00	1	366.00	366.00	0	5,041	0.00%
2024/01/05	0	363.25	0	0.00	365.50	0	5,174	0.00%
2024/01/04	3	356.67	3	358.17	361.50	0	5,204	0.00%
2024/01/03	1	361.50	1	364.00	362.50	0	5,278	0.00%
2024/01/02	2.1	365.98	2	365.75	366.00	0.1	5,306	0.00%
2023/12/29	2	382.00	2	379.00	382.00	0	5,307	0.00%
2023/12/28	1	378.50	1	383.03	377.00	0	5,329	0.00%
2023/12/22	1	375.50	1	372.50	375.50	0	5,507	0.00%
2023/12/19	3	364.33	3	366.33	365.50	0	5,498	0.00%
2023/12/18	0	0.00	1	369.50	368.50	-1	5,526	-0.02%
2023/12/15	1.1	373.17	1	377.00	376.00	0.1	5,540	0.00%
2023/12/14	3.1	380.80	3	378.00	378.00	0.1	5,498	0.00%
2023/12/12	1	384.50	1	381.00	381.00	0	5,549	0.00%
2023/12/11	2	393.00	2	392.50	391.50	0	5,579	0.00%
2023/12/08	1	393.50	1	395.00	393.50	0	5,705	0.00%
2023/12/07	2	384.50	2	386.75	384.00	0	5,716	0.00%
2023/12/06	2	387.50	2	391.50	386.50	0	5,793	0.00%
2023/12/05	1.1	386.00	0	0.00	385.00	1.1	5,852	0.02%
2023/12/04	1.1	391.18	0	0.00	391.50	1.1	5,829	0.02%
2023/12/01	4	389.75	7	388.21	389.00	-3	5,874	-0.05%
2023/11/30	4	381.63	2	384.50	380.00	2	5,930	0.03%
2023/11/29	0	373.00	0	0.00	372.00	0	5,868	0.00%
2023/11/28	3	385.66	3	379.17	378.50	0	5,842	0.00%
2023/11/27	4.1	404.46	4	399.16	398.00	0.1	5,820	0.00%
2023/11/24	1	420.00	0	0.00	422.00	1	5,850	0.02%
2023/11/23	1	423.00	1	425.00	422.50	0	5,871	0.00%
2023/11/22	2	424.26	2	425.00	424.50	0	5,915	0.00%
2023/11/21	2	430.52	2	434.00	436.00	0	6,000	0.00%
2023/11/20	1	440.50	0	0.00	440.00	1	6,070	0.02%
2023/11/17	1	414.50	1	415.50	417.50	0	6,099	0.00%
2023/11/16	0	410.50	0	0.00	414.50	0	6,136	0.00%
2023/11/15	3	415.50	3	414.17	411.00	0	6,128	0.00%
2023/11/14	3	418.00	3	422.89	419.00	0	6,211	0.00%
2023/11/13	1	420.50	1	419.00	422.00	0	6,319	0.00%
2023/11/10	0.6	416.00	0	0.00	417.00	0.6	6,407	0.01%
2023/11/09	4	413.00	5	409.50	413.50	-1	6,520	-0.02%
2023/11/08	1.1	406.16	0	0.00	404.00	1.1	6,595	0.02%
2023/11/06	1	400.00	3	397.83	400.50	-2	6,990	-0.03%
2023/11/03	0	0.00	1	386.00	388.00	-1	7,094	-0.01%
2023/11/02	2	386.00	0	0.00	383.00	2	7,272	0.03%
2023/11/01	0	0.00	2	353.00	363.00	-2	7,436	-0.03%
2023/10/31	3	370.67	3	359.00	359.00	0	7,586	0.00%
2023/10/30	1	385.50	1	390.00	387.00	0	7,780	0.00%
2023/10/27	3	386.33	3	384.50	383.00	0	7,915	0.00%
2023/10/26	4	397.63	2	388.50	388.50	2	8,058	0.02%
2023/10/25	1	411.00	1	416.00	415.50	0	8,298	0.00%
2023/10/24	2	399.00	3	405.50	413.50	-1	8,295	-0.01%
2023/10/23	2	400.50	2	404.50	400.00	0	8,366	0.00%
2023/10/20	8	399.06	8	396.56	403.00	0	8,567	0.00%
2023/10/19	2	398.50	2	399.25	400.00	0	8,664	0.00%
2023/10/18	5	404.50	4	403.00	402.00	1	8,826	0.01%
2023/10/17	3	409.67	4	414.00	418.00	-1	8,909	-0.01%
2023/10/16	3	414.67	3	411.00	411.00	0	8,954	0.00%
2023/10/13	2	430.00	2	432.75	425.50	0	9,119	0.00%
2023/10/12	2	430.50	2	429.75	428.50	0	9,090	0.00%
2023/10/11	2	435.74	2	441.25	431.00	0	9,142	0.00%
2023/10/06	2	437.50	2	440.75	439.50	0	9,245	0.00%
2023/10/05	3	441.17	3	440.67	445.00	0	9,295	0.00%
2023/10/03	3	442.67	2	442.25	435.50	1	9,511	0.01%
2023/10/02	3	449.67	3	448.83	449.00	0	9,539	0.00%
2023/09/28	0	0.00	2	428.00	428.00	-2	9,576	-0.02%
2023/09/26	0	0.00	1	415.00	415.00	-1	9,796	-0.01%
2023/09/22	3	395.83	3	399.33	402.00	0	9,809	0.00%
2023/09/21	3	391.50	3	391.50	392.50	0	9,762	0.00%
2023/09/19	3	403.00	1	398.00	398.00	2	9,659	0.02%
2023/09/18	2	407.00	2	406.50	406.50	0	9,634	0.00%
2023/09/15	3	418.67	3	421.83	423.00	0	9,593	0.00%
2023/09/14	2	424.00	2	425.50	424.00	0	9,530	0.00%
2023/09/13	3	413.83	3	416.33	421.50	0	9,503	0.00%
2023/09/12	5	433.70	5	434.70	431.00	0	9,412	0.00%
2023/09/11	0	0.00	10	436.00	437.00	-10	9,418	-0.11%
2023/09/06	2	445.50	2	449.25	450.00	0	9,425	0.00%
2023/09/05	16	454.41	12	449.17	455.00	4	9,387	0.04%
2023/09/04	1	434.50	1	436.00	439.00	0	9,411	0.00%
2023/09/01	7	439.79	2	443.25	438.50	5	9,406	0.05%
2023/08/31	1	438.00	1.1	440.68	437.50	-0.1	9,347	0.00%
2023/08/29	2	400.00	1	401.00	403.50	1	9,075	0.01%
2023/08/28	1.1	408.38	0	0.00	404.00	1.1	9,055	0.01%
2023/08/25	2.3	431.69	5	420.00	420.00	-2.8	9,075	-0.03%
2023/08/24	1	458.50	2	456.25	445.00	-1	9,014	-0.01%
2023/08/23	6	442.42	2	443.00	442.00	4	8,944	0.04%
2023/08/22	1	434.50	1	431.50	433.50	0	8,990	0.00%
2023/08/18	5	434.50	6	433.58	427.00	-1	9,170	-0.01%
2023/08/17	3	432.33	2	432.50	435.50	1	9,067	0.01%
2023/08/16	2	436.50	2	434.25	438.50	0	9,107	0.00%
2023/08/15	7	427.79	4	423.88	425.00	3	9,045	0.03%
2023/08/14	0	404.00	0	406.00	406.00	0	8,950	0.00%
2023/08/11	3	402.50	2	406.75	405.00	1	8,848	0.01%
2023/08/10	1.1	411.23	2	404.75	406.50	-0.9	8,650	-0.01%
2023/08/09	6	429.67	6	434.67	443.50	0	8,397	0.00%
2023/08/08	2.1	435.71	3	441.83	440.50	-0.9	8,245	-0.01%
2023/08/07	10	428.90	10.1	433.93	440.00	-0.1	8,015	0.00%
2023/08/04	2	400.75	1	400.00	400.00	1	7,756	0.01%
2023/08/02	4	417.63	3	409.83	400.50	1	7,540	0.01%
2023/08/01	4	409.63	3	407.83	403.50	1	7,256	0.01%
2023/07/31	0.1	418.00	0	0.00	414.00	0.1	7,129	0.00%
2023/07/28	3	417.67	2	419.25	418.00	1	6,918	0.01%
2023/07/26	1	361.50	1	355.00	354.00	0	6,552	0.00%
2023/07/25	7	355.21	7	359.21	354.50	0	6,480	0.00%
2023/07/24	7	342.50	8	345.88	356.50	-1	6,327	-0.02%
2023/07/21	3	309.83	3	316.33	324.50	0	6,222	0.00%
2023/07/19	0	0.00	0.6	316.00	318.00	-0.6	5,812	-0.01%
2023/07/18	1	325.50	2.1	324.71	326.00	-1.1	5,710	-0.02%
2023/07/17	1	308.00	1	303.50	305.00	0	5,483	0.00%
2023/07/14	0.6	304.00	0	0.00	306.50	0.6	5,421	0.01%
2023/07/13	1.1	304.77	0	0.00	304.50	1.1	5,303	0.02%
2023/07/11	1	298.00	1	302.00	295.00	0	4,973	0.00%
2023/06/27	0	0.00	2	229.00	226.50	-2	3,991	-0.05%
2023/06/21	0	0.00	1	240.50	240.50	-1	3,905	-0.03%
2023/06/20	1	244.50	0	0.00	243.00	1	3,900	0.03%
2023/06/15	0	0.00	1	248.00	249.00	-1	3,810	-0.03%
2023/06/08	3	233.00	2	230.75	230.50	1	3,541	0.03%
2023/06/07	0	0.00	2	220.25	230.00	-2	3,348	-0.06%
2023/06/02	1	207.00	1	209.50	210.00	0	3,150	0.00%
2023/05/31	2	208.75	1	209.50	211.00	1	3,087	0.03%
2023/05/30	2	209.50	13	206.88	211.50	-11	2,964	-0.37%
2023/05/29	0	0.00	62	209.69	204.50	-62	2,894	-2.14%
2023/05/26	1	204.00	47	207.21	202.50	-46	2,839	-1.62%
2023/05/25	7	204.36	105	200.64	204.00	-98	2,658	-3.69%	大賣/
2023/05/23	0	186.50	0	0.00	187.50	0	2,372	0.00%
2023/05/22	1	187.50	1	190.50	191.00	0	2,312	0.00%
2023/05/18	0	0.00	0	176.00	179.00	0	2,023	0.00%
2023/05/05	1	169.50	1	170.00	170.00	0	1,977	0.00%
2023/05/03	0	163.00	0	0.00	164.50	0	2,005	0.00%
2023/04/19	10	178.00	0	0.00	176.50	10	1,905	0.52%
2023/03/24	0	0.00	0.2	178.50	177.00	-0.2	2,285	-0.01%
2023/03/23	20.2	177.00	20	177.50	178.00	0.2	2,282	0.01%
2023/03/22	0	0.00	1	174.00	178.50	-1	2,297	-0.04%
2023/03/20	1	170.50	1	171.00	170.50	0	2,320	0.00%
2023/03/15	1	171.50	0	0.00	171.00	1	2,383	0.04%
2023/03/09	30	192.50	0	0.00	190.00	30	2,430	1.23%
2023/03/03	0	0.00	20	192.50	189.50	-20	2,570	-0.78%
2023/03/02	0	0.00	20	189.50	189.00	-20	2,642	-0.76%
2023/03/01	40	186.50	0	0.00	188.00	40	2,735	1.46%
2023/02/24	1	192.50	41	192.46	190.50	-40	2,750	-1.45%
2023/02/23	20	185.00	0	0.00	185.00	20	2,702	0.74%
2023/02/22	20	186.50	1	186.00	185.50	19	2,718	0.70%
2023/02/21	0	0.00	50	192.50	192.00	-50	2,728	-1.83%
2023/02/20	0	0.00	20	189.00	190.50	-20	2,742	-0.73%
2023/02/17	20	187.00	0	0.00	187.50	20	2,743	0.73%
2023/02/16	0	0.00	40	190.50	190.50	-40	2,789	-1.43%
2023/02/15	40	187.75	0	0.00	187.00	40	2,850	1.40%
2023/02/14	10	188.50	10	190.50	189.50	0	2,855	0.00%
2023/02/10	0	0.00	2	190.00	190.00	-2	2,908	-0.07%
2023/02/09	1	190.50	112	190.22	190.00	-111	2,945	-3.77%	大賣/鉅額交易
2023/02/06	20	184.50	0	0.00	182.50	20	3,160	0.63%
2023/02/03	8	189.13	8	190.56	190.00	0	3,245	0.00%
2023/02/02	2	188.50	1	187.00	187.00	1	3,302	0.03%
2023/02/01	0	0.00	1	189.50	189.00	-1	3,302	-0.03%
2023/01/31	2	184.25	2	179.75	180.50	0	3,288	0.00%
2023/01/16	2	176.50	2	176.75	176.50	0	3,386	0.00%
2023/01/13	1	182.00	0	0.00	180.00	1	3,337	0.03%
2023/01/05	42	177.32	1.1	174.43	174.50	40.9	3,379	1.21%
2023/01/03	1	170.00	1	175.00	176.50	0	3,431	0.00%
2022/12/28	20	173.50	0	0.00	173.00	20	3,461	0.58%
2022/12/21	40	172.75	41	170.55	172.50	-1	3,715	-0.03%
2022/12/20	20	178.50	0	0.00	173.00	20	3,710	0.54%
2022/12/19	20	180.00	20	182.00	181.50	0	3,644	0.00%
2022/12/16	20	185.00	0	0.00	182.00	20	3,560	0.56%
2022/12/15	20	189.00	21	190.43	189.00	-1	3,503	-0.03%
2022/12/14	2	188.75	1	188.00	189.00	1	3,510	0.03%
2022/12/13	2	189.00	1	191.50	187.00	1	3,497	0.03%
2022/12/12	40	193.50	0	0.00	189.50	40	3,493	1.15%
2022/12/09	0	0.00	1	196.00	197.50	-1	3,503	-0.03%
2022/12/07	20	182.50	0	0.00	186.50	20	3,491	0.57%
2022/12/02	21	194.19	0	0.00	190.50	21	3,496	0.60%
2022/12/01	33	196.36	2	195.75	196.50	31	3,531	0.88%
2022/11/30	21	191.02	4	188.88	190.50	17	3,578	0.48%
2022/11/29	92	182.77	1	185.00	182.50	91	3,620	2.51%
2022/11/28	1	182.00	1	178.50	180.50	0	3,671	0.00%
2022/11/25	2	182.50	0	0.00	180.00	2	3,647	0.05%
2022/11/24	1	181.50	1	186.50	186.50	0	3,610	0.00%
2022/11/23	1	181.50	2	184.75	186.00	-1	3,528	-0.03%
2022/11/15	0	0.00	1	170.00	173.50	-1	3,494	-0.03%
2022/11/14	5	175.50	3	171.33	172.00	2	3,506	0.06%
2022/11/11	2	172.50	1.3	173.88	174.50	0.7	3,486	0.02%
2022/11/09	0	0.00	1	169.00	169.00	-1	3,468	-0.03%
2022/11/08	1	164.00	0	0.00	163.50	1	3,503	0.03%
2022/11/07	0	0.00	10	164.00	164.50	-10	3,497	-0.29%
2022/11/03	3	159.50	1	160.00	160.50	2	3,425	0.06%
2022/11/02	19	159.16	12	160.58	157.50	7	3,363	0.21%
2022/11/01	2	147.75	1	148.00	148.00	1	3,226	0.03%
2022/10/31	10	143.95	10	145.00	146.50	0	3,131	0.00%
2022/10/27	0	0.00	2	137.25	139.00	-2	3,076	-0.07%
2022/10/26	1	131.50	0	0.00	130.00	1	3,056	0.03%
2022/10/25	2	133.75	1	135.00	136.00	1	3,023	0.03%
2022/10/21	0.1	137.00	0	0.00	135.00	0.1	2,998	0.00%
2022/10/13	0	0.00	1	137.00	136.50	-1	3,131	-0.03%
2022/10/04	1	160.50	0	0.00	161.50	1	3,396	0.03%
2022/09/30	1	150.50	2	152.00	160.00	-1	3,354	-0.03%
2022/09/29	2	160.25	1	159.50	158.50	1	3,321	0.03%
2022/09/08	2	174.00	2	173.50	170.00	0	3,020	0.00%
2022/09/07	10	169.40	10	170.30	170.50	0	2,975	0.00%
2022/09/02	11	171.50	11	172.09	170.00	0	2,688	0.00%
2022/09/01	0.1	158.00	0	0.00	157.50	0.1	2,606	0.00%
2022/08/25	0	0.00	1	166.00	164.50	-1	2,592	-0.04%
2022/08/23	0	0.00	1	175.00	174.00	-1	2,517	-0.04%
2022/08/19	1	178.00	1	179.00	176.50	0	2,493	0.00%
2022/08/18	0.1	173.50	0	0.00	174.50	0.1	2,503	0.00%
2022/08/15	10	179.50	10	177.00	176.50	0	2,462	0.00%
2022/08/12	1	170.00	0	0.00	171.00	1	2,394	0.04%
2022/08/11	0	0.00	1	164.00	166.50	-1	2,376	-0.04%
2022/08/04	5	161.70	5	159.50	162.00	0	2,458	0.00%
2022/08/02	1	163.50	1	166.00	163.00	0	2,444	0.00%
2022/08/01	2	168.50	0	0.00	168.00	2	2,423	0.08%
2022/07/29	0	0.00	1	165.50	166.00	-1	2,395	-0.04%
2022/07/26	1	160.50	0	0.00	161.00	1	2,369	0.04%
2022/07/19	0	0.00	1	161.50	160.00	-1	2,216	-0.05%
2022/07/15	1	148.00	0	0.00	154.50	1	2,104	0.05%
2022/06/22	0	0.00	1	184.00	184.00	-1	1,614	-0.06%
2022/06/17	1	205.00	0	0.00	206.00	1	1,509	0.07%
2022/05/30	0	0.00	2	233.00	233.00	-2	1,546	-0.13%
2022/05/27	2	241.00	0	0.00	232.50	2	1,540	0.13%
2022/05/26	1	232.00	2	234.25	233.00	-1	1,531	-0.07%
2022/05/24	1	225.50	0	0.00	225.00	1	1,567	0.06%
2022/04/29	1	218.50	1	222.50	222.00	0	1,468	0.00%
2022/04/28	1	216.00	1	219.00	216.00	0	1,471	0.00%
2022/03/01	1	270.00	0	0.00	273.00	1	2,729	0.04%
2022/02/25	0	0.00	1	271.00	270.00	-1	2,809	-0.04%
2022/02/24	1	281.50	2	282.25	279.00	-1	2,769	-0.04%
2022/02/23	1	282.50	1	283.00	288.00	0	2,745	0.00%
2022/02/18	1	276.00	0	0.00	278.00	1	2,810	0.04%
2022/02/16	0	0.00	3	272.00	275.50	-3	2,826	-0.11%
2022/02/11	2	280.25	0	0.00	279.00	2	2,819	0.07%
2022/01/17	5	271.50	5	266.00	274.00	0	3,035	0.00%
2022/01/14	3	267.00	3.6	263.10	267.00	-0.6	3,005	-0.02%
2022/01/13	0	0.00	0.4	261.50	262.00	-0.4	2,999	-0.01%
2022/01/12	0	0.00	3	259.00	262.00	-3	3,013	-0.10%
2022/01/11	1	261.00	0	0.00	262.50	1	3,042	0.03%
2022/01/05	0	0.00	1	280.00	280.50	-1	2,959	-0.03%
2022/01/04	1	277.00	1	277.00	277.00	0	2,944	0.00%
2022/01/03	5	288.90	1	277.50	277.50	4	2,917	0.14%
2021/12/16	1	283.50	0	0.00	282.50	1	3,690	0.03%
2021/12/14	0	0.00	1	277.50	274.00	-1	3,727	-0.03%
2021/12/07	3	282.50	2	282.50	278.00	1	3,726	0.03%
2021/12/01	1	279.50	1	275.50	279.50	0	3,713	0.00%
2021/11/30	1	290.00	2	278.25	280.00	-1	3,673	-0.03%
2021/11/29	1	274.50	10	271.00	280.00	-9	3,617	-0.25%
2021/11/26	3	268.50	1	267.50	272.50	2	3,556	0.06%
2021/11/25	15	261.87	8	267.44	269.50	7	3,423	0.20%
2021/11/24	1	242.00	2	244.25	245.00	-1	3,223	-0.03%
2021/11/22	0	0.00	1	233.50	233.00	-1	3,163	-0.03%
2021/11/18	1	229.00	1	229.50	232.00	0	3,259	0.00%
2021/11/12	1	231.00	0	0.00	232.00	1	3,568	0.03%
2021/11/03	1	234.00	1	229.00	232.00	0	3,768	0.00%
2021/10/29	1	241.50	1	248.00	240.50	0	3,719	0.00%
2021/10/28	6	242.75	3	243.50	240.50	3	3,647	0.08%
2021/10/19	0	0.00	1	217.50	215.00	-1	3,662	-0.03%
2021/10/14	2	205.00	2	205.25	206.50	0	3,801	0.00%
2021/10/13	4	202.38	4	202.38	200.00	0	3,932	0.00%
2021/10/12	2	209.00	1	211.00	207.00	1	4,002	0.02%
2021/10/08	0	0.00	1	216.50	214.50	-1	4,063	-0.02%
2021/10/07	0	0.00	2	212.75	211.50	-2	4,235	-0.05%
2021/10/06	3	210.50	0	0.00	203.00	3	4,424	0.07%
2021/10/05	0	0.00	1	218.50	218.00	-1	4,455	-0.02%
2021/10/04	0	0.00	1	213.50	209.50	-1	4,614	-0.02%
2021/10/01	2	212.25	1	213.50	210.00	1	4,708	0.02%
2021/09/30	1	213.50	1	218.50	217.50	0	4,747	0.00%
2021/09/29	3	216.00	2	213.50	214.50	1	4,766	0.02%
2021/09/27	1	225.00	1	228.00	226.00	0	4,791	0.00%
2021/09/24	5	241.10	4	238.00	238.00	1	4,799	0.02%
2021/09/23	2	246.75	2	249.25	249.00	0	4,906	0.00%
2021/09/16	0	0.00	2	225.50	231.00	-2	4,935	-0.04%
2021/09/13	1	222.50	1	225.00	219.50	0	5,239	0.00%
2021/09/10	2	223.25	0	0.00	225.00	2	5,283	0.04%
2021/09/09	0	0.00	2	225.00	226.50	-2	5,360	-0.04%
2021/09/08	2	223.50	0	0.00	221.50	2	5,474	0.04%
2021/08/25	0	0.00	2	238.00	234.00	-2	6,919	-0.03%
2021/08/24	2	236.50	0	0.00	236.50	2	6,895	0.03%
2021/08/20	0	0.00	7	234.07	235.50	-7	6,776	-0.10%
2021/08/19	0	0.00	21	228.55	228.00	-21	6,662	-0.32%
2021/08/18	10	212.75	3	216.50	222.50	7	6,518	0.11%
2021/08/17	1	209.50	6	212.67	208.00	-5	6,446	-0.08%
2021/08/16	4	204.00	3	206.00	205.00	1	6,403	0.02%
2021/08/13	7	214.71	1	216.50	208.00	6	6,388	0.09%
2021/08/12	0	0.00	7	218.50	220.50	-7	6,348	-0.11%
2021/08/11	3	212.83	3	216.17	212.50	0	6,325	0.00%
2021/08/10	1	211.00	1.4	217.86	215.50	-0.4	6,296	-0.01%
2021/08/09	1	217.00	1	218.50	215.50	0	6,287	0.00%
2021/08/05	1	219.50	0	0.00	222.50	1	6,370	0.02%
2021/08/04	2	218.75	0	0.00	218.50	2	6,424	0.03%
2021/08/03	4	218.38	1	220.50	223.00	3	6,436	0.05%
2021/08/02	3	222.83	1	229.00	220.50	2	6,421	0.03%
2021/07/30	5	226.00	1	229.50	225.00	4	6,417	0.06%
2021/07/29	8	228.88	0	0.00	229.00	8	6,430	0.12%
2021/07/28	4	220.75	3	223.50	230.00	1	6,440	0.02%
2021/07/27	4	231.00	1	232.00	231.00	3	6,431	0.05%
2021/07/26	0	0.00	3.1	234.60	236.00	-3.1	6,489	-0.05%
2021/07/23	6	231.50	3	232.17	230.50	3	6,497	0.05%
2021/07/22	4	234.88	3	236.67	235.00	1	6,497	0.02%
2021/07/21	5	238.00	6	239.58	236.00	-1	6,487	-0.02%
2021/07/20	2	239.75	2	238.75	231.00	0	6,444	0.00%
2021/07/19	6	244.50	11.1	242.43	242.50	-5.1	6,365	-0.08%
2021/07/16	6.4	236.61	13.5	232.15	238.50	-7.1	6,324	-0.11%
2021/07/15	6	226.75	1	228.00	229.00	5	6,315	0.08%
2021/07/14	13	227.27	14	227.14	231.00	-1	6,357	-0.02%
2021/07/13	6.5	223.85	16	224.28	223.50	-9.5	6,213	-0.15%
2021/07/12	4	216.88	2	222.25	216.00	2	5,986	0.03%
2021/07/09	10	223.40	17.1	223.22	218.50	-7.1	5,895	-0.12%
2021/07/08	6	215.08	10	218.20	219.00	-4	5,800	-0.07%
2021/07/07	4.1	217.96	2	218.50	217.00	2.1	5,702	0.04%
2021/07/06	3	217.50	1	223.00	218.00	2	5,637	0.04%
2021/07/05	6	219.92	7	222.29	223.00	-1	5,602	-0.02%
2021/07/02	3	214.17	0	0.00	216.50	3	5,516	0.05%
2021/07/01	11	211.27	1	209.50	210.00	10	5,441	0.18%
2021/06/30	13	221.04	0.6	220.00	218.00	12.4	5,335	0.23%
2021/06/29	0.1	229.00	3	216.33	235.00	-2.9	5,040	-0.06%
2021/06/28	0	0.00	3	214.00	214.00	-3	4,878	-0.06%
2021/06/25	2	214.25	1	212.00	213.50	1	4,808	0.02%
2021/06/23	0.1	211.00	67	212.29	213.50	-66.9	4,707	-1.42%
2021/06/22	64	204.37	3	206.33	204.50	61	4,599	1.33%
2021/06/21	4	209.75	1	211.00	213.50	3	4,411	0.07%
2021/06/17	2.4	210.46	1.1	209.27	214.00	1.3	4,266	0.03%
2021/06/16	7	209.50	7.2	210.56	210.00	-0.2	4,131	0.00%
2021/06/15	8	210.19	6.1	206.56	207.50	1.9	3,979	0.05%
2021/06/11	10.1	202.71	11	204.00	202.00	-0.9	3,694	-0.02%
2021/06/10	1.1	196.00	2	185.00	196.50	-0.9	3,145	-0.03%
2021/06/09	0	0.00	3	176.67	179.00	-3	2,673	-0.11%
2021/06/08	1.2	168.81	3	169.17	168.50	-1.8	2,532	-0.07%
2021/06/07	3	159.50	0	0.00	162.50	3	2,494	0.12%
2021/05/31	0	0.00	1	163.50	164.00	-1	2,524	-0.04%
2021/05/26	1	160.50	0	0.00	159.50	1	2,751	0.04%
2021/05/25	1	161.50	0	0.00	161.00	1	2,825	0.04%
2021/05/17	2	152.00	2	150.00	155.00	0	3,084	0.00%
2021/05/12	3	149.50	3	147.00	150.00	0	3,057	0.00%
2021/05/06	0	0.00	1	169.50	166.50	-1	2,982	-0.03%
2021/05/05	1	167.00	0	0.00	165.00	1	2,958	0.03%
2021/05/04	1	172.50	0	0.00	173.00	1	2,940	0.03%
2021/05/03	0	0.00	1	181.00	179.50	-1	2,904	-0.03%
2021/04/29	0	0.00	2	177.00	178.00	-2	2,873	-0.07%
2021/04/26	0	0.00	0	181.00	182.00	0	2,860	0.00%
2021/04/23	0	0.00	2	179.00	179.50	-2	2,857	-0.07%
2021/04/22	5	181.00	6	177.50	175.00	-1	2,904	-0.03%
2021/04/21	0	0.00	1	181.00	181.00	-1	2,884	-0.03%
2021/04/20	0	0.00	3	175.00	175.50	-3	2,832	-0.11%
2021/04/19	2	171.00	5	170.00	169.50	-3	2,750	-0.11%
2021/04/16	3	169.00	0	0.00	169.50	3	2,731	0.11%
2021/04/15	0	0.00	2	168.50	168.50	-2	2,747	-0.07%
2021/04/14	2	174.50	3	175.00	169.00	-1	2,753	-0.04%
2021/04/13	2	170.50	0	0.00	167.00	2	2,743	0.07%
2021/03/26	0	0.00	1	167.00	166.50	-1	2,930	-0.03%
2021/03/25	1	166.00	0	0.00	165.00	1	2,934	0.03%
2021/03/22	0	0.00	1	170.00	170.00	-1	2,968	-0.03%
2021/03/17	1	168.00	0	0.00	168.00	1	3,038	0.03%
2021/03/16	0	0.00	1	170.00	170.00	-1	3,128	-0.03%
2021/03/15	1	168.50	0	0.00	168.50	1	3,166	0.03%
2021/03/12	1	171.00	1	169.50	169.50	0	3,180	0.00%
2021/03/08	1	166.00	1	169.50	166.00	0	3,191	0.00%
2021/03/05	1	167.50	0	0.00	167.50	1	3,185	0.03%
2021/03/03	1	167.50	2	171.25	172.00	-1	3,145	-0.03%
2021/02/26	2	169.25	2	168.50	169.00	0	3,074	0.00%
2021/02/24	2	171.50	0	0.00	166.50	2	2,927	0.07%
2021/02/22	0	0.00	1	168.00	168.50	-1	3,006	-0.03%
2021/02/19	1	169.00	1	169.00	169.00	0	3,025	0.00%
2021/02/05	2	160.75	2	161.50	161.50	0	3,085	0.00%
2021/01/29	0.1	152.00	4	151.38	150.50	-3.9	3,059	-0.13%
2021/01/28	1.1	156.64	1	159.50	156.50	0.1	3,028	0.00%
2021/01/22	0	0.00	1	161.50	161.50	-1	3,034	-0.03%
2021/01/21	0	0.00	4	156.25	156.00	-4	2,990	-0.13%
2021/01/15	2	163.50	0	0.00	161.00	2	2,897	0.07%
2021/01/14	2	160.50	3	163.67	165.50	-1	2,845	-0.04%
2021/01/12	0	0.00	2	159.00	157.00	-2	2,771	-0.07%
2021/01/07	0	0.00	1	157.50	157.50	-1	2,801	-0.04%
2021/01/06	2	157.03	1.3	160.47	155.50	0.7	2,791	0.03%
2021/01/05	1	159.50	5	159.10	159.00	-4	2,719	-0.15%
2020/12/30	2	156.00	0	0.00	155.50	2	2,650	0.08%
2020/12/23	7	158.86	7	158.15	157.00	0	2,705	0.00%
2020/12/22	0	0.00	0	156.00	153.00	0	2,671	0.00%
2020/12/11	3	153.00	0	0.00	153.00	3	2,705	0.11%
2020/12/10	3	155.67	0	0.00	155.00	3	2,689	0.11%
2020/12/07	2	154.00	0	0.00	154.00	2	2,702	0.07%
2020/12/04	1	156.50	0	0.00	157.00	1	2,721	0.04%
2020/11/30	1	158.50	1	159.50	156.00	0	2,910	0.00%
2020/11/25	1	155.50	1	153.00	152.50	0	2,910	0.00%
2020/11/24	0	0.00	1	156.00	156.00	-1	2,899	-0.03%
2020/11/20	0	0.00	1	157.00	156.50	-1	2,964	-0.03%
2020/11/19	1	157.00	0	0.00	155.50	1	2,993	0.03%
2020/11/18	1	160.00	0	0.00	160.00	1	2,919	0.03%
2020/11/17	6	166.00	6	164.67	162.00	0	2,946	0.00%
2020/11/16	1	163.50	1	159.50	163.00	0	3,021	0.00%
2020/11/12	1	152.00	2	153.00	153.00	-1	2,918	-0.03%
2020/11/11	1	151.49	1	151.50	152.50	0	2,920	0.00%
2020/11/10	0	0.00	1	148.00	147.50	-1	2,892	-0.03%
2020/11/06	1	148.00	1	148.50	146.50	0	2,897	0.00%
2020/11/04	1	146.00	0	0.00	148.00	1	2,951	0.03%
2020/11/03	0	146.00	0	0.00	145.50	0	2,976	0.00%
2020/11/02	2	149.00	1	146.50	146.50	1	2,998	0.03%
2020/10/30	0	0.00	1	149.00	150.00	-1	2,997	-0.03%
2020/10/29	1	150.50	0	0.00	151.00	1	3,088	0.03%
2020/10/28	0	0.00	2	150.75	150.50	-2	3,214	-0.06%
2020/10/22	1	153.50	0	0.00	154.50	1	3,432	0.03%
2020/10/20	2	157.25	3	156.17	156.50	-1	3,530	-0.03%
2020/10/19	2	156.50	0	0.00	156.00	2	3,701	0.05%
2020/10/16	0	0.00	1	151.50	150.00	-1	3,652	-0.03%
2020/10/12	3	151.83	1	152.50	149.50	2	3,795	0.05%
2020/10/06	1	154.00	0	0.00	153.00	1	4,085	0.02%
2020/10/05	0	0.00	1	148.00	149.00	-1	4,092	-0.02%
2020/09/30	0	0.00	1	147.00	146.00	-1	4,134	-0.02%
2020/09/25	1	148.00	1	143.00	144.50	0	4,297	0.00%
2020/09/23	2	156.25	0	0.00	152.50	2	4,365	0.05%
2020/09/17	2	156.50	0	0.00	158.00	2	4,590	0.04%
2020/09/16	1	156.50	1	157.50	156.50	0	4,614	0.00%
2020/09/15	2	155.25	1	157.00	156.00	1	4,610	0.02%
2020/09/07	3	162.50	3	165.33	158.50	0	4,823	0.00%
2020/09/04	2	169.00	1	169.00	169.00	1	4,819	0.02%
2020/09/03	2	167.50	0	0.00	167.00	2	4,822	0.04%
2020/09/02	0	0.00	1	173.00	172.50	-1	4,812	-0.02%
2020/09/01	0	0.00	1	171.50	171.50	-1	4,829	-0.02%
2020/08/31	4	170.75	0	0.00	170.00	4	4,861	0.08%
2020/08/28	2	170.75	0	0.00	171.00	2	4,879	0.04%
2020/08/27	1	176.50	1	182.00	175.00	0	4,868	0.00%
2020/08/26	0	0.00	1	176.50	176.00	-1	4,822	-0.02%
2020/08/25	2	175.50	8	177.75	175.00	-6	4,831	-0.12%
2020/08/24	1	172.00	1	172.50	172.00	0	4,779	0.00%
2020/08/21	3	171.17	2	170.50	171.50	1	4,811	0.02%
2020/08/20	3	165.33	3	167.50	160.00	0	4,824	0.00%
2020/08/18	1	168.00	0	0.00	168.00	1	4,938	0.02%
2020/08/13	0	0.00	1	173.00	169.00	-1	5,247	-0.02%
2020/08/10	4	171.25	0	0.00	169.00	4	5,505	0.07%
2020/08/06	3	175.83	1	176.50	175.00	2	5,573	0.04%
2020/08/04	14	179.93	15	178.83	177.00	-1	5,671	-0.02%
2020/08/03	1	174.00	1	174.00	174.00	0	5,793	0.00%
2020/07/31	2	175.50	1	177.00	177.00	1	5,763	0.02%
2020/07/28	0	0.00	2	169.25	167.00	-2	6,064	-0.03%
2020/07/27	1	168.50	1	168.50	169.50	0	6,095	0.00%
2020/07/24	1	166.50	1	167.50	168.00	0	6,096	0.00%
2020/07/23	6	171.67	4	173.25	173.00	2	6,042	0.03%
2020/07/22	1	165.00	0	0.00	164.00	1	5,865	0.02%
2020/07/20	0	0.00	4	157.38	160.00	-4	5,800	-0.07%
2020/07/17	1	157.50	0	0.00	156.00	1	5,783	0.02%
2020/07/16	1	159.50	0	0.00	159.50	1	5,789	0.02%
2020/07/10	1	157.50	1	158.00	156.00	0	5,639	0.00%
2020/07/09	0	0.00	2	164.00	161.50	-2	5,612	-0.04%
2020/07/08	2	161.00	1	163.00	163.00	1	5,584	0.02%
2020/07/07	2	162.25	0	0.00	162.00	2	5,555	0.04%
2020/07/06	2	166.00	1	167.00	167.00	1	5,503	0.02%
2020/07/03	0	0.00	1	166.02	166.50	-1	5,485	-0.02%
2020/07/01	1	160.00	0	0.00	159.50	1	5,525	0.02%
2020/06/29	0	0.00	2	160.00	158.50	-2	5,470	-0.04%
2020/06/24	1	154.50	0	0.00	154.50	1	5,387	0.02%
2020/06/23	0	0.00	1	157.00	156.00	-1	5,381	-0.02%
2020/06/19	3	160.67	1	161.00	161.00	2	5,449	0.04%
2020/06/18	2	162.50	5	162.30	162.50	-3	5,435	-0.06%
2020/06/17	0	0.00	1	160.00	158.00	-1	5,378	-0.02%
2020/06/16	7	156.64	10	156.55	159.00	-3	5,352	-0.06%
2020/06/15	1	152.00	0	0.00	149.50	1	5,300	0.02%
2020/06/12	2	149.00	1.8	146.24	149.00	0.2	5,341	0.00%
2020/06/11	2	153.00	1	157.50	149.00	1	5,362	0.02%
2020/06/10	2	152.50	1	154.00	155.00	1	5,315	0.02%
2020/06/09	0	0.00	0.2	151.50	151.50	-0.2	5,398	0.00%
2020/06/08	1	148.00	1	148.50	148.50	0	5,491	0.00%
2020/06/05	1	148.50	0	0.00	148.00	1	5,509	0.02%
2020/06/03	0	0.00	0	151.00	151.00	0	5,575	0.00%
2020/05/28	1	150.00	2	149.75	148.00	-1	5,641	-0.02%
2020/05/27	3	153.17	2	153.50	152.00	1	5,630	0.02%
2020/05/26	9	150.89	5	151.30	153.00	4	5,605	0.07%
2020/05/25	0	0.00	2	145.75	148.00	-2	5,467	-0.04%
2020/05/22	3	144.33	2	145.00	143.00	1	5,360	0.02%
2020/05/21	2	147.50	4	145.13	147.00	-2	5,300	-0.04%
2020/05/18	1	135.50	0	0.00	134.00	1	5,106	0.02%
2020/05/14	3	144.33	1	143.50	141.00	2	4,963	0.04%
2020/05/12	0	0.00	1	143.50	144.00	-1	4,894	-0.02%
2020/05/11	1	147.50	0	0.00	146.00	1	4,952	0.02%
2020/05/08	2	140.25	3	143.67	144.00	-1	4,862	-0.02%
2020/05/07	2	138.50	4	137.50	137.50	-2	4,729	-0.04%
2020/05/06	0	0.00	1	134.00	134.00	-1	4,677	-0.02%
2020/05/05	5	132.70	9	135.22	132.00	-4	4,652	-0.09%
2020/05/04	3	131.50	4	130.63	130.50	-1	4,519	-0.02%
2020/04/30	2	127.00	2	126.75	130.00	0	4,509	0.00%
2020/04/29	2	124.50	1	124.50	124.50	1	4,588	0.02%
2020/04/27	1	121.50	1	121.50	122.00	0	4,804	0.00%
2020/04/17	3	125.00	3	125.17	123.00	0	5,041	0.00%
2020/04/16	2	122.50	2	123.50	123.50	0	5,017	0.00%
2020/04/15	1	124.00	0	0.00	123.00	1	5,046	0.02%
2020/04/14	1	120.00	1	120.00	120.00	0	5,035	0.00%
2020/04/09	2	118.00	0	0.00	115.00	2	5,231	0.04%
2020/04/08	1	116.50	2	116.75	117.00	-1	5,322	-0.02%
2020/04/07	1	116.00	2	116.50	116.00	-1	5,334	-0.02%
2020/04/06	1	113.50	9	112.11	114.00	-8	5,373	-0.15%
2020/04/01	0	0.00	1	106.50	107.00	-1	5,386	-0.02%
2020/03/30	0	0.00	1	106.50	108.00	-1	5,909	-0.02%
2020/03/27	2	107.75	2	109.50	105.50	0	5,896	0.00%
2020/03/26	1	106.00	2	104.25	106.50	-1	5,861	-0.02%
2020/03/25	1	107.00	0	0.00	105.50	1	5,822	0.02%
2020/03/24	2	99.05	0	0.00	99.60	2	5,763	0.03%
2020/03/23	4	95.70	4	92.80	92.60	0	5,773	0.00%
2020/03/20	2	97.25	0	0.00	97.50	2	5,760	0.03%
2020/03/19	2	94.40	3	90.10	90.00	-1	5,736	-0.02%
2020/03/18	1	105.00	2	101.75	100.00	-1	5,755	-0.02%
2020/03/16	2	106.00	2	109.00	104.50	0	5,664	0.00%
2020/03/13	4	105.13	0	0.00	109.00	4	5,656	0.07%
2020/03/12	4	114.38	2	118.50	115.50	2	5,564	0.04%
2020/03/11	2	126.25	2	125.75	125.50	0	5,449	0.00%
2020/03/10	4	124.50	4	125.38	125.50	0	5,433	0.00%
2020/03/09	2	119.75	2	120.00	119.00	0	5,367	0.00%
2020/03/06	0	0.00	2	123.50	125.50	-2	5,320	-0.04%
2020/03/02	4	119.75	2	119.50	119.00	2	5,356	0.04%
2020/02/27	6	123.50	8	120.88	120.00	-2	5,411	-0.04%
2020/02/25	0	0.00	2	127.00	127.00	-2	5,339	-0.04%
2020/02/24	1	126.00	3.6	126.50	126.50	-2.6	5,387	-0.05%
2020/02/21	4	126.50	2	125.50	125.50	2	5,418	0.04%
2020/02/20	1	131.00	1	129.50	127.50	0	5,410	0.00%
2020/02/17	2	128.25	1	127.50	128.50	1	5,496	0.02%
2020/02/13	4	127.25	1	128.00	127.50	3	5,663	0.05%
2020/02/12	10	127.45	22	127.11	127.50	-12	5,725	-0.21%
2020/02/11	1	120.50	3	120.33	120.50	-2	5,696	-0.04%
2020/02/10	3	117.33	0	0.00	117.50	3	5,887	0.05%
2020/02/06	1	121.50	1	119.50	121.00	0	6,165	0.00%
2020/02/05	0	0.00	1	117.50	118.50	-1	6,355	-0.02%
2020/02/04	2	118.50	1	119.00	119.50	1	6,449	0.02%
2020/02/03	2	112.50	3.2	111.49	112.00	-1.2	6,647	-0.02%
2020/01/31	17	116.41	17	115.26	115.50	0	6,521	0.00%
2020/01/30	6	122.67	0	0.00	122.50	6	6,415	0.09%
2020/01/20	2	135.25	0	0.00	136.00	2	6,360	0.03%
2020/01/16	1	132.50	2	134.00	134.50	-1	6,364	-0.02%
2020/01/14	1	135.50	2	135.75	136.00	-1	6,455	-0.02%
2020/01/13	3	133.50	5	133.50	134.50	-2	6,416	-0.03%
2020/01/10	1	129.00	0	0.00	129.00	1	6,453	0.02%
2020/01/09	1	130.00	1	131.50	131.00	0	6,502	0.00%
2020/01/08	0	0.00	1	128.00	127.00	-1	6,533	-0.02%
2020/01/07	1	132.50	2	130.00	129.50	-1	6,544	-0.02%
2020/01/06	2	132.50	2	132.50	132.00	0	6,526	0.00%
2020/01/03	0	0.00	4	134.75	133.00	-4	6,586	-0.06%
2020/01/02	11	137.09	10	137.50	137.50	1	6,633	0.02%
2019/12/30	3	137.00	3	137.50	136.50	0	6,600	0.00%
2019/12/27	4	137.00	1	137.00	135.00	3	6,597	0.05%
2019/12/26	8	136.13	16	135.56	135.50	-8	6,497	-0.12%
2019/12/25	1	128.00	5.2	128.78	131.50	-4.2	6,244	-0.07%
2019/12/18	2	125.25	4	125.50	124.00	-2	6,181	-0.03%
2019/12/16	4	124.88	1	125.00	125.00	3	6,203	0.05%
2019/12/13	1	120.00	3	122.50	123.50	-2	6,311	-0.03%
2019/12/12	3.2	122.11	2	121.00	121.00	1.2	6,307	0.02%
2019/12/11	1	122.00	1	122.50	122.00	0	6,443	0.00%
2019/12/10	1	122.50	1	123.50	121.50	0	6,726	0.00%
2019/12/09	1	124.00	0	0.00	123.00	1	6,764	0.01%
2019/12/06	1	122.50	1	123.00	123.00	0	6,779	0.00%
2019/12/05	7	123.86	7	124.00	123.00	0	6,943	0.00%
2019/12/04	1	122.00	2	122.25	122.00	-1	7,002	-0.01%
2019/12/03	5	122.20	6	122.08	122.50	-1	7,155	-0.01%
2019/12/02	2	119.25	2	121.50	120.00	0	7,182	0.00%
2019/11/29	3	123.17	3	125.17	122.00	0	7,139	0.00%
2019/11/28	5	125.50	6	126.00	125.50	-1	7,159	-0.01%
2019/11/27	5	126.80	3	127.33	127.00	2	7,234	0.03%
2019/11/26	6	126.08	8	125.56	126.00	-2	7,256	-0.03%
2019/11/25	2	122.00	3	122.00	122.00	-1	7,193	-0.01%
2019/11/22	6	121.50	5	121.80	121.00	1	7,273	0.01%
2019/11/21	4	120.00	7	120.07	121.00	-3	7,340	-0.04%
2019/11/20	6	122.17	5	122.00	121.50	1	7,361	0.01%
2019/11/19	9	124.78	11	125.18	125.00	-2	7,409	-0.03%
2019/11/18	9	126.50	6	127.08	124.50	3	7,413	0.04%
2019/11/15	3	126.67	1	126.00	126.50	2	7,478	0.03%
2019/11/14	10	124.95	10	125.35	126.00	0	7,486	0.00%
2019/11/13	10	125.00	8	125.38	125.50	2	7,477	0.03%
2019/11/12	4	121.75	7	120.29	124.00	-3	7,479	-0.04%
2019/11/11	8	118.06	9	118.44	117.50	-1	7,539	-0.01%
2019/11/08	12	119.58	17	120.38	119.00	-5	7,534	-0.07%
2019/11/07	28	120.75	30	121.88	121.00	-2	7,592	-0.03%
2019/11/06	17	126.68	9	128.33	125.00	8	7,518	0.11%
2019/11/05	12	131.92	14	132.50	130.50	-2	7,426	-0.03%
2019/11/04	16	132.84	4	135.00	131.00	12	7,382	0.16%
2019/11/01	7	130.29	7	131.00	133.00	0	7,208	0.00%
2019/10/31	9	131.17	5	131.60	127.50	4	7,219	0.06%
2019/10/29	3	128.17	3	126.67	126.00	0	7,315	0.00%
2019/10/28	2	128.50	1	127.50	129.50	1	7,375	0.01%
2019/10/25	3	129.00	2	129.75	128.00	1	7,378	0.01%
2019/10/24	0	0.00	3	129.00	129.00	-3	7,422	-0.04%
2019/10/23	5	128.60	2	130.75	128.00	3	7,488	0.04%
2019/10/22	11	130.86	8	131.56	130.50	3	7,499	0.04%
2019/10/21	4	127.88	2	128.25	128.50	2	7,552	0.03%
2019/10/18	2	128.25	3	127.83	127.50	-1	7,800	-0.01%
2019/10/17	0	0.00	3	123.83	124.50	-3	7,819	-0.04%
2019/10/16	1	122.50	0	0.00	122.50	1	7,800	0.01%
2019/10/15	2	125.00	0	0.00	123.50	2	7,789	0.03%
2019/10/14	9	126.00	0	0.00	126.50	9	7,838	0.11%
2019/10/09	5	122.70	13	121.15	124.00	-8	7,876	-0.10%
2019/10/08	8	126.06	5	126.60	125.00	3	7,870	0.04%
2019/10/07	3	131.33	4	128.25	131.50	-1	7,906	-0.01%
2019/10/04	5	128.20	3	127.67	127.50	2	7,970	0.03%
2019/10/03	13	125.35	10	126.45	126.50	3	7,966	0.04%
2019/10/02	4	128.88	4	129.88	129.00	0	7,944	0.00%
2019/10/01	22	127.84	12	129.29	129.50	10	7,933	0.13%
2019/09/27	12	125.50	13	125.08	125.50	-1	7,941	-0.01%
2019/09/26	3.8	129.93	4	130.38	130.00	-0.2	7,968	0.00%
2019/09/25	2	128.50	2	128.50	128.50	0	8,040	0.00%
2019/09/24	8	129.50	17	129.32	128.50	-9	8,341	-0.11%
2019/09/23	2	130.50	2	130.00	130.50	0	8,363	0.00%
2019/09/20	4	132.38	4.4	132.73	133.00	-0.4	8,474	0.00%
2019/09/19	4	132.63	6	132.50	132.00	-2	8,483	-0.02%
2019/09/18	10	135.75	5	136.40	134.50	5	8,440	0.06%
2019/09/17	10	139.25	8	139.63	140.00	2	8,313	0.02%
2019/09/16	9	138.33	6	138.50	139.00	3	8,364	0.04%
2019/09/12	21	131.00	23	132.65	136.00	-2	8,359	-0.02%
2019/09/11	5	130.50	7	129.86	130.00	-2	8,218	-0.02%
2019/09/10	3	127.67	2	128.50	127.50	1	8,177	0.01%
2019/09/09	4	128.75	3	132.67	128.00	1	8,163	0.01%
2019/09/06	3	135.83	2	136.00	135.50	1	8,020	0.01%
2019/09/05	4	139.13	10	137.75	139.50	-6	8,001	-0.07%
2019/09/04	2	134.00	2	133.00	134.00	0	7,930	0.00%
2019/09/02	5	134.10	5	130.20	133.50	0	8,114	0.00%
2019/08/30	3	136.50	3	135.50	132.00	0	8,096	0.00%
2019/08/29	1	132.00	2	134.25	136.50	-1	8,041	-0.01%
2019/08/28	1	135.00	1	135.50	135.50	0	8,050	0.00%
2019/08/27	2	135.25	3	136.00	133.50	-1	8,051	-0.01%
2019/08/26	4	133.88	2	133.75	131.50	2	8,014	0.02%
2019/08/23	5	136.60	4	136.75	139.00	1	7,968	0.01%
2019/08/22	5	138.90	4	139.25	139.50	1	7,947	0.01%
2019/08/21	3	136.33	8	135.25	137.00	-5	7,910	-0.06%
2019/08/20	4	137.38	4	137.25	135.50	0	7,986	0.00%
2019/08/19	8	134.44	10	134.80	134.00	-2	7,943	-0.03%
2019/08/16	6	132.33	5	132.20	131.50	1	7,919	0.01%
2019/08/15	9	131.72	10	132.35	132.50	-1	7,896	-0.01%
2019/08/14	14	132.96	13	133.54	134.50	1	7,857	0.01%
2019/08/13	3	126.83	7	127.43	127.00	-4	7,700	-0.05%
2019/08/12	12	128.25	5	126.70	125.00	7	7,680	0.09%
2019/08/08	4	124.25	5	125.30	126.00	-1	7,580	-0.01%
2019/08/07	4	122.38	5	122.30	121.50	-1	7,480	-0.01%
2019/08/06	3	116.67	3	117.67	119.00	0	7,366	0.00%
2019/08/05	0	0.00	2	117.25	115.50	-2	7,333	-0.03%
2019/08/02	7	119.21	84	118.79	118.00	-77	7,331	-1.05%
2019/08/01	88	125.23	5	125.30	126.00	83	7,255	1.14%
2019/07/31	4	121.75	4	121.75	120.00	0	6,983	0.00%
2019/07/30	4	115.50	4	117.50	119.50	0	6,906	0.00%
2019/07/26	0	0.00	2	123.25	124.00	-2	6,936	-0.03%
2019/07/25	3	122.17	3	123.00	123.00	0	6,856	0.00%
2019/07/23	4	120.38	8	119.13	119.50	-4	6,821	-0.06%
2019/07/22	11	119.05	10	120.60	121.50	1	6,689	0.01%
2019/07/19	2	115.00	4	114.25	115.00	-2	6,405	-0.03%
2019/07/18	2	110.00	31	109.18	109.00	-29	6,313	-0.46%
2019/07/17	0	0.00	21	112.10	110.00	-21	6,334	-0.33%
2019/07/16	1	114.50	1	113.00	111.00	0	6,304	0.00%
2019/07/15	2	112.50	16	111.09	113.00	-14	6,262	-0.22%
2019/07/12	6	109.50	22	109.14	110.00	-16	6,250	-0.26%
2019/07/11	90	107.53	9	107.94	108.50	81	6,257	1.29%
2019/07/10	2	102.75	3	102.67	102.50	-1	6,288	-0.02%
2019/07/09	0	0.00	1	101.00	101.00	-1	6,206	-0.02%
2019/07/08	10	101.35	10	99.67	99.10	0	6,186	0.00%
2019/07/05	2	100.00	2	100.00	100.50	0	6,183	0.00%
2019/07/04	1	101.00	0	0.00	101.00	1	6,247	0.02%
2019/07/03	1	100.00	0	0.00	99.80	1	6,297	0.02%
2019/07/02	2	102.50	5	102.90	102.50	-3	6,275	-0.05%
2019/07/01	1	101.00	1	102.50	103.00	0	6,241	0.00%
2019/06/28	1	93.40	2	93.95	93.70	-1	5,961	-0.02%
2019/06/27	4	96.13	4	95.98	95.60	0	6,064	0.00%
2019/06/24	0	0.00	1	94.60	94.70	-1	6,214	-0.02%
2019/06/21	10	97.05	10	95.30	95.10	0	6,306	0.00%
2019/06/20	4	97.30	8	98.08	98.50	-4	6,166	-0.06%
2019/06/19	5	93.98	7	94.20	95.70	-2	6,030	-0.03%
2019/06/14	4	89.90	4	89.68	88.50	0	5,878	0.00%
2019/06/13	3	91.53	5	90.68	90.10	-2	5,873	-0.03%
2019/06/12	4	89.90	4	90.15	91.70	0	5,956	0.00%
2019/06/11	8	88.75	6	89.57	88.30	2	5,952	0.03%
2019/06/10	4	84.93	6	86.17	87.00	-2	5,811	-0.03%
2019/06/06	6	82.23	7	82.83	82.00	-1	5,772	-0.02%
2019/06/05	3	84.80	1	85.20	84.20	2	5,737	0.03%
2019/06/04	1	83.30	1	84.30	83.40	0	5,710	0.00%
2019/06/03	8	85.54	9	85.32	85.90	-1	5,677	-0.02%
2019/05/31	3	84.23	5	84.30	85.90	-2	5,758	-0.03%
2019/05/30	3	82.90	2	82.50	82.90	1	5,783	0.02%
2019/05/29	1	79.10	1	80.20	80.00	0	5,862	0.00%
2019/05/28	2	82.90	2	81.40	80.00	0	5,885	0.00%
2019/05/27	3	81.70	3	81.30	81.70	0	5,889	0.00%
2019/05/24	1	85.30	0	0.00	84.70	1	5,874	0.02%
2019/05/23	1	86.00	0	0.00	86.00	1	5,909	0.02%
2019/05/22	2	90.40	0	0.00	88.30	2	5,997	0.03%
2019/05/20	3	87.33	4	86.58	87.60	-1	6,031	-0.02%
2019/05/17	5	90.80	4	89.23	89.90	1	5,988	0.02%
2019/05/16	1	94.60	0	0.00	92.70	1	6,015	0.02%
2019/05/15	2	97.55	0	0.00	97.90	2	6,111	0.03%
2019/05/10	1	99.80	1	99.10	97.50	0	6,207	0.00%
2019/05/09	5	98.78	0	0.00	98.60	5	6,259	0.08%
2019/05/07	1	94.90	0	0.00	94.60	1	6,146	0.02%
2019/05/06	2	95.00	2	92.90	93.40	0	6,159	0.00%
2019/05/03	0	0.00	1	98.20	100.50	-1	6,090	-0.02%
2019/04/30	4	98.13	3	99.00	99.20	1	6,420	0.02%
2019/04/29	2	98.20	1	97.70	97.50	1	6,528	0.02%
2019/04/26	2	100.25	8	99.85	100.00	-6	6,595	-0.09%
2019/04/25	0	0.00	5	102.00	102.00	-5	6,748	-0.07%
2019/04/24	3	101.50	3	102.00	103.50	0	6,934	0.00%
2019/04/23	10	104.30	2	104.50	103.50	8	6,876	0.12%
2019/04/22	7	107.21	5	109.20	107.50	2	6,782	0.03%
2019/04/19	6	107.50	7	108.29	107.00	-1	6,710	-0.01%
2019/04/18	3	111.50	1	107.50	107.50	2	6,646	0.03%
2019/04/17	5	109.90	5	110.40	111.50	0	6,561	0.00%
2019/04/16	2	107.25	7	106.79	109.00	-5	6,455	-0.08%
2019/04/15	4	102.88	0	0.00	102.00	4	6,270	0.06%
2019/04/11	4	104.38	1	105.00	101.50	3	6,168	0.05%
2019/04/10	1	103.50	2	102.50	103.50	-1	6,091	-0.02%
2019/04/09	2	100.50	2	101.00	99.70	0	6,018	0.00%
2019/04/08	2	100.00	0	0.00	99.40	2	5,901	0.03%
2019/04/03	0	0.00	1	100.50	100.50	-1	5,827	-0.02%
2019/04/01	1	108.00	1	105.50	102.50	0	5,726	0.00%
2019/03/29	0	0.00	1	106.50	106.50	-1	5,539	-0.02%
2019/03/27	4	102.13	1	101.50	99.60	3	5,392	0.06%
2019/03/26	1	98.20	1	98.40	98.40	0	5,369	0.00%
2019/03/22	1	99.40	1	97.60	96.10	0	5,353	0.00%
2019/03/21	1	98.80	1	98.10	98.00	0	5,329	0.00%
2019/03/19	0	0.00	1	98.60	97.00	-1	5,316	-0.02%
2019/03/18	1	98.00	1	98.00	97.30	0	5,336	0.00%
2019/03/15	2	98.90	2	98.00	98.00	0	5,323	0.00%
2019/03/14	0	0.00	1	96.00	96.30	-1	5,242	-0.02%
2019/03/07	1	93.10	0	0.00	93.30	1	5,476	0.02%
2019/03/04	2	92.20	2	91.40	93.00	0	5,294	0.00%
2019/02/26	1	95.00	0	0.00	94.10	1	5,066	0.02%
2019/02/21	0	0.00	2	92.55	92.30	-2	4,762	-0.04%
2019/02/19	2	89.70	1	88.80	90.00	1	4,541	0.02%
2019/02/18	5	88.00	5	87.72	87.70	0	4,454	0.00%
2019/02/15	3	87.23	3	87.57	88.20	0	4,421	0.00%
2019/02/14	7	85.93	7	86.27	87.00	0	4,304	0.00%
2019/01/29	0	0.00	0.2	78.00	77.40	-0.2	3,802	0.00%
2019/01/23	0	0.00	3	83.10	81.50	-3	3,787	-0.08%
2019/01/22	2	79.45	2	79.80	79.50	0	3,554	0.00%
2019/01/21	1	80.20	3	79.13	80.40	-2	3,406	-0.06%
2019/01/18	6	78.33	2	77.90	76.60	4	3,335	0.12%
2019/01/17	3	75.60	3	74.60	74.30	0	3,250	0.00%
2019/01/16	1	74.80	4	74.80	75.70	-3	3,108	-0.10%
2019/01/11	1	69.40	1	68.90	68.70	0	2,976	0.00%
2019/01/09	0	0.00	4	68.70	68.50	-4	2,971	-0.13%
2019/01/08	0.2	68.80	0	0.00	69.00	0.2	2,977	0.01%
2019/01/03	3	66.73	0	0.00	66.60	3	3,043	0.10%
2018/12/26	2	67.00	0	0.00	64.50	2	3,070	0.07%
2018/12/24	0.1	67.60	3	66.60	67.50	-2.9	3,068	-0.09%
2018/12/21	5	66.70	2	66.90	67.50	3	3,076	0.10%
2018/12/20	0	0.00	1	67.40	64.20	-1	3,016	-0.03%
2018/12/19	1	67.70	0	0.00	67.40	1	2,947	0.03%
2018/12/18	1	69.80	0	0.00	68.90	1	2,836	0.04%
2018/12/06	0	0.00	1.4	77.72	76.30	-1.4	2,565	-0.05%
2018/12/05	3	87.10	1	83.10	82.90	2	2,542	0.08%
2018/12/04	1	86.60	2	87.10	88.10	-1	2,457	-0.04%
2018/12/03	0	0.00	1	80.00	80.10	-1	2,343	-0.04%
2018/11/30	0	0.00	0.1	73.70	72.90	-0.1	2,262	0.00%
2018/11/29	1	77.00	0	0.00	75.00	1	2,259	0.04%
2018/11/28	0.5	73.50	0	0.00	73.80	0.5	2,275	0.02%
2018/11/27	0	0.00	1	71.00	72.60	-1	2,265	-0.04%
2018/11/01	2	62.60	2	65.00	66.00	0	2,732	0.00%
2018/10/30	0	0.00	1	57.80	57.90	-1	2,716	-0.04%
2018/10/29	1	57.00	1	57.90	57.10	0	2,798	0.00%
2018/10/26	1	57.40	1	55.50	56.20	0	2,892	0.00%
2018/10/19	1	72.60	0	0.00	74.60	1	2,830	0.04%
2018/10/18	0	0.00	1	74.60	75.50	-1	2,811	-0.04%
2018/10/17	1	73.70	0	0.00	73.20	1	2,838	0.04%
2018/10/12	0	0.00	1	65.00	69.50	-1	2,859	-0.03%
2018/10/11	1	70.20	0	0.00	70.20	1	2,793	0.04%
2018/10/09	1	79.00	0	0.00	78.00	1	2,747	0.04%
2018/10/04	0	0.00	1	86.00	86.70	-1	2,713	-0.04%
2018/10/03	0.7	85.10	0	0.00	85.30	0.7	2,723	0.03%
2018/10/02	2	87.90	1	85.00	85.40	1	2,727	0.04%
2018/09/28	0	0.00	1	85.60	86.00	-1	2,749	-0.04%
2018/09/27	0.3	82.70	0	0.00	83.00	0.3	2,740	0.01%
2018/09/18	0	0.00	0.1	87.80	81.50	-0.1	2,697	0.00%
2018/09/11	0	0.00	1	78.00	77.40	-1	2,657	-0.04%
2018/09/06	1	90.20	0	0.00	88.60	1	2,625	0.04%
2018/08/23	1	92.30	1	91.80	91.80	0	2,543	0.00%
2018/08/15	0	0.00	1	93.10	92.90	-1	2,455	-0.04%
2018/08/13	0	0.00	1	96.50	93.60	-1	2,460	-0.04%
2018/08/10	2	100.20	2	99.60	99.00	0	2,449	0.00%
2018/08/09	0	0.00	1	99.20	99.20	-1	2,407	-0.04%
2018/08/08	1	97.40	2	96.90	98.00	-1	2,384	-0.04%
2018/08/07	2	95.75	1	96.90	94.30	1	2,351	0.04%
2018/08/06	1	95.30	2	94.65	94.90	-1	2,370	-0.04%
2018/08/03	2	97.30	0	0.00	94.10	2	2,562	0.08%
2018/08/02	11	98.62	14	97.04	98.50	-3	2,562	-0.12%
2018/08/01	3	96.70	2	94.75	96.00	1	2,486	0.04%
2018/07/31	2	87.30	1	87.30	88.00	1	2,416	0.04%
2018/07/30	3	85.90	0	0.00	85.60	3	2,440	0.12%
2018/07/27	0	0.00	1	84.70	86.00	-1	2,466	-0.04%
2018/07/23	1	83.80	1	85.40	84.90	0	2,652	0.00%
2018/07/20	0	0.00	1	85.00	84.80	-1	2,676	-0.04%
2018/07/12	0	0.00	2	74.40	75.20	-2	2,959	-0.07%
2018/07/09	2	74.90	0	0.00	75.50	2	3,000	0.07%
2018/07/05	1	79.70	0	0.00	78.90	1	2,975	0.03%
2018/06/29	0	0.00	1	80.00	79.80	-1	3,097	-0.03%
2018/06/21	1	81.90	0	0.00	81.50	1	3,203	0.03%
2018/06/19	0	0.00	2	85.30	84.10	-2	3,305	-0.06%
2018/06/13	0	0.00	1	89.30	88.50	-1	3,321	-0.03%
2018/06/12	0	0.00	3	87.73	87.60	-3	3,369	-0.09%
2018/06/11	3	89.13	0	0.00	89.20	3	3,430	0.09%
2018/06/08	5	89.02	2	91.00	88.60	3	3,424	0.09%
2018/06/06	0	0.00	2	88.40	87.90	-2	3,391	-0.06%
2018/06/05	2	87.30	1	87.90	87.10	1	3,351	0.03%
2018/06/04	1	84.50	0	0.00	84.80	1	3,305	0.03%
2018/06/01	0	0.00	1	83.90	84.40	-1	3,287	-0.03%
2018/05/30	1	81.10	0	0.00	80.70	1	3,256	0.03%
2018/05/16	0	0.00	1	83.80	83.50	-1	3,417	-0.03%
2018/05/15	1	83.30	0	0.00	83.50	1	3,424	0.03%
2018/05/14	0	0.00	2	84.10	83.60	-2	3,457	-0.06%
2018/05/11	2	82.40	1	84.00	83.60	1	3,406	0.03%
2018/05/09	4	72.05	4	71.90	72.20	0	3,141	0.00%
2018/05/08	1	70.10	0	0.00	71.10	1	3,089	0.03%
2018/05/07	4	70.33	4	69.10	69.50	0	3,062	0.00%
2018/05/03	0	0.00	0.5	73.30	73.30	-0.5	3,006	-0.02%
2018/05/02	1	73.50	1	72.80	73.00	0	2,976	0.00%
2018/04/30	3	73.17	3	73.73	73.00	0	2,964	0.00%
2018/04/25	0	0.00	0.5	75.80	75.50	-0.5	2,836	-0.02%
2018/04/24	21	75.14	21	74.71	76.80	0	2,821	0.00%
2018/04/23	1	79.00	6	80.43	78.00	-5	2,818	-0.18%
2018/04/19	10	84.65	10	84.82	84.50	0	2,823	0.00%
2018/04/13	1	90.50	2	90.55	90.50	-1	2,746	-0.04%
2018/04/12	0	0.00	5	89.64	89.80	-5	2,750	-0.18%
2018/04/11	10	90.50	8	89.80	89.50	2	2,745	0.07%
2018/04/10	2	89.35	3	90.97	91.00	-1	2,771	-0.04%
2018/04/09	4	88.83	9.5	88.22	87.50	-5.5	2,778	-0.20%
2018/04/03	1	90.70	0	0.00	91.70	1	2,747	0.04%
2018/03/31	2	94.00	0	0.00	93.80	2	2,815	0.07%
2018/03/29	2	95.35	2	95.70	95.70	0	2,844	0.00%
2018/03/28	1	95.30	0	0.00	94.10	1	2,833	0.04%
2018/03/27	0	0.00	4	97.68	96.60	-4	2,851	-0.14%
2018/03/21	3	102.33	1	102.00	101.50	2	3,027	0.07%
2018/03/15	0	0.00	1	108.00	108.00	-1	3,106	-0.03%
2018/03/07	0	0.00	1	102.50	102.00	-1	3,449	-0.03%
2018/02/23	5	112.00	7	110.86	111.00	-2	3,484	-0.06%
2018/02/22	1	107.00	0	0.00	107.00	1	3,427	0.03%
2018/02/09	0	0.00	1	101.00	101.00	-1	3,417	-0.03%
2018/02/08	0	0.00	1	99.10	99.30	-1	3,395	-0.03%
2018/02/06	1	98.00	2	96.60	95.40	-1	3,387	-0.03%
2018/02/02	1	105.00	0	0.00	105.00	1	3,340	0.03%
2018/02/01	0	0.00	1	106.00	107.50	-1	3,346	-0.03%
2018/01/29	14	107.00	16	106.69	106.50	-2	3,358	-0.06%
2018/01/26	1	99.60	0	0.00	99.70	1	3,331	0.03%
2018/01/18	15	103.50	15	104.00	103.50	0	3,441	0.00%
2018/01/17	8	104.81	5	106.50	103.00	3	3,398	0.09%
2018/01/16	1	111.00	1	110.50	110.00	0	3,336	0.00%
2018/01/15	2	112.25	1	113.50	113.00	1	3,331	0.03%
2018/01/12	0	0.00	1	109.00	109.00	-1	3,324	-0.03%
2018/01/08	0	0.00	1	104.00	103.00	-1	3,371	-0.03%
2018/01/05	1	102.50	0	0.00	102.50	1	3,374	0.03%