台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▲0.25
  • 漲幅
    +1.16%
  • 成交量
    574
  • 產業
    上市 電腦週邊類股
  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關-大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.001821.6121.50-182,084-0.86%
2024/06/05222.70422.4921.90-22,098-0.10%
2024/06/04423.243523.0722.50-312,082-1.49%
2024/06/031522.73222.9823.10132,1110.62%
2024/05/311323.45123.6523.20122,0950.57%
2024/05/304223.461323.1823.90292,0901.39%
2024/05/2100.00321.2521.15-32,537-0.12%
2024/05/1500.001020.6020.60-102,924-0.34%
2024/05/081320.7700.0020.90133,1960.41%
2024/05/0700.001021.2021.35-103,185-0.31%
2024/05/061020.7500.0020.70103,1660.32%
2024/04/1700.001021.5021.50-103,393-0.29%
2024/04/1600.001021.3021.25-103,411-0.29%
2024/04/1100.00522.8522.85-53,397-0.15%
2024/04/1000.00523.2023.05-53,402-0.15%
2024/04/08022.9500.0022.9003,4580.00%
2024/04/03023.1500.0023.1003,4690.00%
2024/03/29523.25523.7023.2003,7330.00%
2024/03/2700.00623.2523.30-63,774-0.16%
2024/03/22023.10223.1023.10-23,785-0.05%
2024/03/21123.0000.0022.9013,7970.03%
2024/03/20223.08223.0322.8003,8120.00%
2024/03/14123.65223.7523.75-14,124-0.02%
2024/03/13524.20124.1023.8044,2520.09%
2024/03/12824.551024.7724.80-24,941-0.04%
2024/03/11623.98624.1124.1005,3910.00%
2024/03/08323.80523.7523.90-25,484-0.04%
2024/03/071124.57425.0624.1575,4480.13%
2024/03/06824.79224.9324.6565,3660.11%
2024/03/05525.391025.4325.15-55,334-0.09%
2024/03/04924.93225.5324.6575,1590.14%
2024/03/01926.41125.3525.9585,0790.16%
2024/02/29326.501026.3326.65-74,615-0.15%
2024/02/27524.30025.1024.2554,5020.11%
2024/02/2600.00224.7524.90-24,489-0.04%
2024/02/22324.92124.6024.5524,5110.04%
2024/02/21124.9000.0024.7514,5020.02%
2024/02/16825.741425.7225.80-64,428-0.14%
2024/02/15724.651624.4424.40-94,183-0.22%
2024/02/05123.30623.4923.10-54,046-0.12%
2024/01/3100.00123.2023.00-14,248-0.02%
2024/01/2900.00123.1523.15-14,291-0.02%
2024/01/261223.25123.5023.15114,3460.25%
2024/01/25223.90123.9523.7514,4290.02%
2024/01/22423.41523.4823.55-14,494-0.02%
2024/01/19123.00423.1923.05-34,589-0.07%
2024/01/18223.001022.7022.85-84,682-0.17%
2024/01/17123.2500.0023.1014,8230.02%
2024/01/16123.6000.0023.5014,9800.02%
2024/01/1500.00123.8023.80-15,170-0.02%
2024/01/12223.7300.0023.6025,1900.04%
2024/01/11224.051024.0224.35-85,159-0.16%
2024/01/10523.25123.3023.3045,1180.08%
2024/01/09324.03224.4023.6015,1210.02%
2024/01/05123.9000.0023.9015,1710.02%
2024/01/04523.9000.0023.9555,2730.09%
2024/01/03224.50124.7024.1515,4190.02%
2024/01/0200.00124.7024.65-15,499-0.02%
2023/12/291024.5300.0024.40105,5030.18%
2023/12/28124.95125.3524.7005,5080.00%
2023/12/2700.002025.0325.05-205,464-0.37%
2023/12/2600.00324.4324.30-35,325-0.06%
2023/12/2200.00523.9023.90-55,272-0.09%
2023/12/2000.00223.7823.85-25,292-0.04%
2023/12/19223.6500.0023.4525,3020.04%
2023/12/1400.00124.4524.40-15,412-0.02%
2023/12/131424.671225.1224.5025,4460.04%
2023/12/12124.0500.0024.0515,4640.02%
2023/12/082825.3900.0025.20285,3410.52%
2023/12/076026.415625.7725.1545,2060.08%
2023/12/06226.352125.9326.40-194,527-0.42%
2023/12/05624.00424.5024.0023,9700.05%
2023/12/04123.95424.0123.75-33,887-0.08%
2023/12/01123.7000.0023.6513,8770.03%
2023/11/291224.01123.8523.75113,8950.28%
2023/11/2700.001823.2323.00-183,937-0.46%
2023/11/212024.3800.0024.40204,0930.49%
2023/11/20124.10324.2524.20-24,386-0.05%
2023/11/16124.35224.4824.20-14,404-0.02%
2023/11/15124.50124.6524.3004,3980.00%
2023/11/14224.6500.0024.3524,4410.05%
2023/11/1300.00524.6024.40-54,590-0.11%
2023/11/10223.68223.7723.5504,5370.00%
2023/11/091224.67624.6124.1064,5180.13%
2023/11/08224.70224.3024.1504,3520.00%
2023/11/0700.00124.5524.35-14,347-0.02%
2023/11/03224.30424.4524.45-24,397-0.05%
2023/11/02224.2500.0024.2524,3670.05%
2023/10/27124.00224.1824.20-14,346-0.02%
2023/10/26424.49424.6623.9004,3210.00%
2023/10/25225.081124.9624.30-94,347-0.21%
2023/10/241324.701024.4924.4534,2660.07%
2023/10/23424.7000.0024.0544,2600.09%
2023/10/20222.33122.3522.5014,3100.02%
2023/10/18323.55423.5623.35-14,473-0.02%
2023/10/17323.80223.7023.3514,5160.02%
2023/10/16123.55223.5323.60-14,719-0.02%
2023/10/13224.2800.0024.1525,2740.04%
2023/10/12124.9000.0024.8515,4470.02%
2023/10/11224.1800.0024.1025,5100.04%
2023/10/06124.15124.3024.5505,6130.00%
2023/10/0400.00823.0523.05-86,043-0.13%
2023/09/21524.5500.0024.3557,1370.07%
2023/09/20224.73124.5024.2517,0800.01%
2023/09/18124.6000.0024.2017,1030.01%
2023/09/15224.70124.3024.4017,1890.01%
2023/09/121122.961022.6522.5517,1820.01%
2023/09/11322.831022.5922.40-77,443-0.09%
2023/09/0800.00123.5023.50-17,598-0.01%
2023/09/07523.85523.8524.0007,7270.00%
2023/09/061024.3500.0023.80107,9060.13%
2023/09/0500.001024.0024.10-108,309-0.12%
2023/09/0100.00324.1524.20-38,569-0.04%
2023/08/3100.00123.5523.50-19,008-0.01%
2023/08/2900.00423.3023.35-49,421-0.04%
2023/08/28223.08123.3523.1019,4720.01%
2023/08/251124.16224.4024.0599,5150.09%
2023/08/24725.17424.9825.4039,7640.03%
2023/08/2300.00123.1023.25-19,712-0.01%
2023/08/22122.90123.2022.8509,9500.00%
2023/08/21223.35123.4523.20110,3000.01%
2023/08/18323.83224.1823.60110,8600.01%
2023/08/17322.93723.3924.20-411,068-0.04%
2023/08/16222.40522.5422.65-311,092-0.03%
2023/08/15222.45522.5722.55-311,188-0.03%
2023/08/11322.50222.6022.45111,1380.01%
2023/08/10622.60322.5822.50311,1150.03%
2023/08/09623.75323.7323.45311,0600.03%
2023/08/08123.4000.0023.40111,0110.01%
2023/08/07123.95124.1023.90010,9900.00%
2023/08/04123.40123.6023.45010,9550.00%
2023/08/02924.13823.9823.75110,9260.01%
2023/08/011024.681524.7424.75-510,867-0.05%
2023/07/31325.53225.9525.15110,7750.01%
2023/07/28525.501325.7425.40-810,689-0.07%
2023/07/27626.46226.5526.45410,5640.04%
2023/07/262127.021727.1726.40410,4940.04%
2023/07/251727.65727.8027.851010,3310.10%
2023/07/24226.95426.9427.00-210,090-0.02%
2023/07/21726.81826.8227.10-110,009-0.01%
2023/07/20526.89327.1326.5529,8880.02%
2023/07/191427.371327.8726.8519,7960.01%
2023/07/181727.273327.6927.75-169,579-0.17%
2023/07/17526.94527.0526.7009,0000.00%
2023/07/141226.391426.7426.70-28,785-0.02%
2023/07/131126.181526.4826.50-48,625-0.05%
2023/07/121026.581726.6326.75-78,359-0.08%
2023/07/11625.19525.2925.2017,9020.01%
2023/07/101325.27325.4525.00107,8070.13%
2023/07/071524.811625.0024.90-17,768-0.01%
2023/07/061625.151525.5225.3517,6950.01%
2023/07/051325.421625.5025.35-37,608-0.04%
2023/07/043826.532526.3626.55137,4260.18%
2023/07/0300.00125.5025.50-16,856-0.01%
2023/06/30123.05123.1523.2006,7490.00%
2023/06/2900.00122.6022.95-16,691-0.01%
2023/06/28122.45222.5322.30-16,632-0.02%
2023/06/26122.4000.0022.3016,6080.02%
2023/06/21322.88222.7022.9516,5670.02%
2023/06/20122.15422.4922.60-36,451-0.05%
2023/06/19222.28222.4822.3006,4560.00%
2023/06/16222.60222.7322.6006,5650.00%
2023/06/15323.20223.8523.1016,5310.02%
2023/06/14322.85323.0323.2006,4130.00%
2023/06/13322.87223.0522.5516,2560.02%
2023/06/12222.65822.6422.40-66,262-0.10%
2023/06/092223.051822.8222.7046,1340.07%
2023/06/08221.30321.5321.35-15,747-0.02%
2023/06/07321.23121.3021.1525,6100.04%
2023/06/06922.21622.1521.6035,4790.05%
2023/06/0500.00221.9322.65-24,926-0.04%
2023/06/02120.60120.4520.6004,6600.00%
2023/06/0100.00220.0020.10-24,478-0.04%
2023/05/31319.9000.0019.8034,4260.07%
2023/05/2900.00320.4220.80-33,989-0.08%
2023/05/262121.352820.9620.65-73,914-0.18%
2023/05/251520.70520.7020.65103,9190.26%
2023/05/23119.1500.0019.5012,9830.03%
2023/05/2200.00317.3517.75-32,692-0.11%
2023/05/1915016.6715016.7016.1502,5220.00% 大買/大賣/
2023/05/0800.00115.3515.30-12,630-0.04%
2023/05/05115.2000.0015.2012,6490.04%
2023/04/25115.2500.0014.8012,8930.03%
2023/04/19016.40115.7515.75-12,882-0.03%
2023/04/18016.0000.0015.8002,8780.00%
2023/04/1700.00216.2516.05-22,885-0.07%
2023/04/13216.2300.0016.2023,0020.07%
2023/04/06215.85415.8815.85-22,983-0.07%
2023/03/31216.1000.0015.9522,9770.07%
2023/03/30216.30216.3516.2502,9590.00%
2023/03/2800.00116.5516.25-12,980-0.03%
2023/03/2700.00116.9016.70-12,960-0.03%
2023/03/24817.25717.1517.2012,9820.03%
2023/03/231917.241517.1417.0543,2210.12%
2023/03/21216.50916.7917.20-73,292-0.21%
2023/03/20916.76616.6316.4033,1260.10%
2023/03/17216.55216.5516.5503,0580.00%
2023/03/15316.2000.0016.2032,8690.10%
2023/03/14016.30216.2015.65-22,731-0.07%
2023/03/13615.65415.8515.8022,6830.07%
2023/03/10016.20515.7015.60-52,658-0.19%
2023/03/09016.10515.7515.75-52,668-0.19%
2023/03/08015.55315.9515.95-32,679-0.11%
2023/03/07215.70215.7515.7502,6760.00%
2023/03/06015.9500.0015.7002,6460.00%
2023/03/03915.51915.6015.6002,6670.00%
2023/03/021515.421615.4315.40-12,651-0.04%
2023/03/011315.42815.3515.3552,6780.19%
2023/02/241515.86815.7515.7572,6570.26%
2023/02/23216.251215.4516.25-102,458-0.41%
2023/02/17015.00415.0315.05-42,340-0.17%
2023/02/161614.8900.0014.90162,3370.68%
2023/02/1300.00214.7014.40-22,917-0.07%
2023/02/1000.00414.4014.10-43,141-0.13%
2023/02/0700.001414.5014.60-143,245-0.43%
2023/02/06514.55114.5514.5043,2600.12%
2023/01/301414.20214.2514.30123,7060.32%
2023/01/16313.88213.8013.7513,6700.03%
2023/01/0500.00214.0013.70-23,872-0.05%
2023/01/04213.7000.0013.7523,8490.05%
2023/01/03214.15214.1513.7003,8340.00%
2022/12/30213.5000.0013.3023,7100.05%
2022/12/2100.00213.4513.50-23,688-0.05%
2022/12/20113.80113.9013.4003,7840.00%
2022/12/19113.8000.0013.7013,7710.03%
2022/12/16214.25214.0514.0003,7610.00%
2022/12/152214.732714.6514.60-53,704-0.13%
2022/12/142114.531514.4314.4563,4380.17%
2022/11/18214.30214.1014.0503,0600.00%
2022/11/16214.2000.0014.0523,0000.07%
2022/11/15613.58613.6313.8002,9100.00%
2022/11/11614.15613.9313.6002,8870.00%
2022/11/0900.001414.1014.45-142,822-0.50%
2022/11/08414.38414.5314.1002,2980.00%
2022/11/0700.00313.3714.40-31,999-0.15%
2022/11/04313.0800.0013.1031,9150.16%
2022/11/02212.80212.8512.9501,9090.00%
2022/10/31212.90213.0012.8001,9030.00%
2022/10/281612.961612.8212.8501,8860.00%
2022/10/272113.012113.1713.3001,8530.00%
2022/10/262112.822112.8012.9001,6090.00%
2022/10/2100.00211.8511.85-21,766-0.11%
2022/10/202012.471412.4412.2561,7560.34%
2022/10/191012.8500.0013.00101,6500.61%
2022/10/1200.00112.0511.90-11,775-0.06%
2022/10/07212.40312.4812.45-11,771-0.06%
2022/10/06212.40212.5012.5501,7670.00%
2022/09/2900.00412.0312.15-41,762-0.23%
2022/09/28812.19211.7811.6061,7490.34%
2022/09/26012.2500.0012.1001,6420.00%
2022/09/06814.29814.1114.0001,6760.00%
2022/08/11215.50215.4515.4001,4740.00%
2022/07/28414.98415.0314.8001,1230.00%
2022/07/27615.27615.3215.5501,0450.00%
2022/07/26315.82315.6515.4001,0210.00%
2022/07/25216.15216.2516.4501,0010.00%
2022/07/21416.30416.3816.4501,0020.00%
2022/07/201317.341217.1316.7019890.10%
2022/07/04114.30114.1014.0508000.00%
2022/07/01414.14414.0813.5007940.00%
2022/06/23615.10615.1515.1008300.00%
2022/05/0600.00118.5017.95-11,808-0.06%
2022/04/2200.00420.5020.35-41,907-0.21%
2022/04/11120.35120.4520.1502,3060.00%
2022/03/1000.00122.3522.10-15,834-0.02%
2022/03/0800.00121.3520.80-15,952-0.02%
2022/03/01123.2500.0022.9516,1710.02%
2022/02/1700.00123.6523.10-16,791-0.01%
2022/02/16122.4000.0023.9016,8150.01%
2022/02/09522.1000.0022.4558,5060.06%
2022/01/26220.60220.5320.5508,4800.00%
2022/01/2100.00221.5521.45-28,575-0.02%
2022/01/17222.2000.0022.3028,7020.02%
2022/01/1400.00121.6021.75-18,757-0.01%
2022/01/13122.60122.7022.5009,0800.00%
2022/01/1100.00422.5022.60-49,861-0.04%
2021/12/3000.00124.6524.60-110,504-0.01%
2021/12/29225.53225.2825.35010,4550.00%
2021/12/28125.85426.2026.00-310,366-0.03%
2021/12/27126.50426.7927.00-310,120-0.03%
2021/12/245226.666826.7226.55-169,973-0.16%
2021/12/233026.152526.4427.0059,7010.05%
2021/12/2200.001425.3025.35-148,351-0.17%
2021/12/20623.05622.9022.8508,0670.00%
2021/12/16522.95123.0022.9048,0010.05%
2021/12/14222.75422.7122.40-27,994-0.03%
2021/12/131724.301124.3923.9567,8970.08%
2021/12/10423.6800.0023.3047,5610.05%
2021/12/0900.00323.7323.35-37,664-0.04%
2021/12/01123.00423.2523.15-37,493-0.04%
2021/11/301323.0400.0023.05137,5210.17%
2021/11/29222.00421.1521.95-27,474-0.03%
2021/11/25323.63223.4023.4517,4360.01%
2021/11/2400.00122.9522.90-17,345-0.01%
2021/11/23323.05223.0022.5517,3390.01%
2021/11/22523.91323.5523.5527,5050.03%
2021/11/19623.30523.3024.0017,4230.01%
2021/11/18122.4000.0022.2017,2070.01%
2021/11/15423.43323.6023.5016,9400.01%
2021/11/12724.32824.2923.85-16,852-0.01%
2021/11/11524.0000.0023.5056,6550.08%
2021/11/10324.6000.0024.6036,4710.05%
2021/11/091224.251424.6024.60-26,102-0.03%
2021/11/08722.81523.1023.0025,5010.04%
2021/11/0500.00421.3521.30-45,133-0.08%
2021/10/2600.00320.9520.20-35,301-0.06%
2021/10/25320.6500.0020.7035,3370.06%
2021/10/22421.0000.0021.1545,8840.07%
2021/10/20821.51821.3421.2006,3620.00%
2021/10/19821.411121.2921.60-36,079-0.05%
2021/10/18320.4300.0021.0035,6170.05%
2021/10/14218.58318.6518.50-15,356-0.02%
2021/10/13418.35418.3018.3005,3220.00%
2021/10/12119.2000.0018.6015,1700.02%
2021/10/07219.25219.3019.3505,1820.00%
2021/10/06118.60118.7018.4005,0380.00%
2021/10/05217.43618.1718.50-45,073-0.08%
2021/10/011219.2600.0018.55125,0490.24%
2021/09/29519.00418.8118.6515,0460.02%
2021/09/22119.65119.8020.0005,3240.00%
2021/09/1400.00121.7021.60-15,639-0.02%
2021/09/13121.1500.0021.0015,7180.02%
2021/09/06421.9000.0021.9046,2990.06%
2021/09/02222.7000.0021.7526,5780.03%
2021/09/01222.6000.0022.6026,7930.03%
2021/08/31122.1500.0022.1516,9300.01%
2021/08/23221.60221.8822.3007,8480.00%
2021/08/1300.00123.0022.80-18,909-0.01%
2021/08/1100.001023.9723.60-109,109-0.11%
2021/08/09826.55126.5026.0579,2090.08%
2021/08/06826.26525.9025.6039,2670.03%
2021/08/0400.00225.5025.40-29,342-0.02%
2021/08/03126.0500.0025.8519,6140.01%
2021/07/29325.301025.6425.40-710,042-0.07%
2021/07/2800.001126.3925.20-1110,144-0.11%
2021/07/27427.691427.7826.30-109,734-0.10%
2021/07/2600.00125.2525.90-19,183-0.01%
2021/07/21623.2000.0023.0569,6340.06%
2021/07/20123.9000.0023.75110,0970.01%
2021/07/19824.3400.0024.25810,0650.08%
2021/07/1500.000.224.3524.65-0.210,0910.00%
2021/07/14224.25224.0023.85010,0970.00%
2021/07/136.224.5500.0024.156.29,9850.06%
2021/07/12425.0000.0025.2549,9520.04%
2021/07/0500.00125.6026.45-110,210-0.01%
2021/07/02125.2500.0025.30110,4060.01%
2021/07/011325.91425.5525.55910,4930.09%
2021/06/28226.25227.0026.25011,1110.00%
2021/06/25226.90327.3726.90-111,160-0.01%
2021/06/241727.131727.1827.20011,0830.00%
2021/06/23326.62327.0526.40011,1580.00%
2021/06/22327.3000.0026.75311,5540.03%
2021/06/181028.901028.5628.95012,7340.00%
2021/06/17927.9000.0028.00912,6140.07%
2021/06/1100.00128.4028.30-113,381-0.01%
2021/06/10529.411129.6528.75-613,691-0.04%
2021/06/09428.83228.8528.40213,4880.01%
2021/06/082528.172428.2928.05113,3170.01%
2021/06/07126.9500.0026.95113,1760.01%
2021/06/0400.001029.7028.10-1013,081-0.08%
2021/06/0300.00329.1529.35-312,917-0.02%
2021/06/022228.981228.6828.901012,7280.08%
2021/05/3100.00325.1025.05-312,379-0.02%
2021/05/281324.7900.0024.751312,3360.11%
2021/05/2600.00524.8524.75-512,313-0.04%
2021/05/25524.90325.7025.00212,2250.02%
2021/05/2400.00524.0024.00-512,164-0.04%
2021/05/21524.0000.0024.20512,1690.04%
2021/05/1800.00321.5521.55-312,370-0.02%
2021/05/17319.82220.9019.60112,4050.01%
2021/05/14421.63322.9721.75112,3320.01%
2021/05/12626.00125.7525.55512,1010.04%
2021/05/1011530.4412130.7631.45-611,997-0.05% 大買/大賣/
2021/05/06628.4000.0026.70611,9720.05%
2021/05/0500.00128.0027.65-111,813-0.01%
2021/05/04126.3000.0026.20111,6700.01%
2021/05/0300.00431.6528.65-411,560-0.03%
2021/04/29931.66531.6931.00411,5240.03%
2021/04/28632.38532.8531.25111,4360.01%
2021/04/27532.91532.8832.30011,2540.00%
2021/04/26230.90133.0032.60110,9830.01%
2021/04/2300.001729.5930.65-1710,542-0.16%
2021/04/221528.251030.5027.90510,5400.05%
2021/04/211030.8000.0031.001010,5730.09%
2021/04/20131.7000.0031.70110,6150.01%
2021/04/19132.9500.0032.75110,7520.01%
2021/04/1600.00634.0036.30-610,808-0.06%
2021/04/15632.8000.0033.00610,9470.05%
2021/04/1300.001533.2033.20-1511,241-0.13%
2021/04/091638.06638.5037.801011,4560.09%
2021/04/081639.59139.8539.851511,3320.13%
2021/04/07239.301239.4640.50-1011,139-0.09%
2021/04/0600.00136.0536.85-111,109-0.01%
2021/04/01632.0300.0033.50611,3210.05%
2021/03/31630.08330.7030.70311,1370.03%
2021/03/30128.00128.5027.95011,1090.00%
2021/03/29127.50127.5527.55011,2210.00%
2021/03/2600.002426.7728.00-2411,462-0.21%
2021/03/25126.75629.3127.90-511,748-0.04%
2021/03/234326.741724.9524.352613,1650.20%
2021/03/1800.00121.8521.85-112,247-0.01%
2021/03/176719.207019.2119.90-312,261-0.02%
2021/03/166618.2311318.2519.00-4711,553-0.41% 大賣/
2021/03/154618.091017.9518.053611,4070.32%
2021/03/12117.65417.7017.65-311,400-0.03%
2021/03/081017.1000.0016.751012,4980.08%
2021/03/03317.2000.0017.20312,8770.02%
2021/03/02618.20617.8017.35013,0580.00%
2021/02/25317.5000.0017.50313,5300.02%
2021/02/221018.862118.7018.75-1116,106-0.07%
2021/02/19218.402218.3318.40-2016,893-0.12%
2021/02/181618.492218.6218.50-617,339-0.03%
2021/02/177017.535317.6417.651717,3920.10%
2021/02/05316.051016.3516.05-718,457-0.04%
2021/02/0400.001616.2216.15-1618,575-0.09%
2021/02/03316.101316.4716.10-1018,747-0.05%
2021/02/02515.71515.8516.05019,2600.00%
2021/02/01215.901015.4416.00-820,419-0.04%
2021/01/29714.84214.7015.65521,2080.02%
2021/01/2800.001014.3014.30-1021,057-0.05%
2021/01/221013.5000.0013.601021,8810.05%
2021/01/182014.9000.0014.902023,4120.09%
2021/01/14215.65515.4915.30-325,209-0.01%
2021/01/1300.00115.1515.10-125,4400.00%
2021/01/12915.55715.3815.40225,4010.01%
2021/01/11916.47916.5516.65025,3170.00%
2021/01/081116.67317.1816.60825,3130.03%
2021/01/071016.932116.7816.85-1125,274-0.04%
2021/01/061916.731215.9816.50725,5420.03%
2021/01/04517.75717.6617.50-225,605-0.01%
2020/12/31317.20417.4517.25-125,3910.00%
2020/12/30317.28317.5017.40025,3290.00%
2020/12/291417.67117.3017.301325,2500.05%
2020/12/285218.004618.0417.65625,1220.02%
2020/12/251017.57217.2017.25824,8210.03%
2020/12/24617.63717.5317.50-124,6650.00%
2020/12/23917.61917.8217.55024,3800.00%
2020/12/221017.8011017.6317.05-10024,245-0.41% 大賣/
2020/12/213518.413619.0618.05-123,9700.00%
2020/12/187219.335418.9018.701823,6840.08%
2020/12/178218.10318.0518.207922,5220.35%
2020/12/16516.49616.4816.55-122,1640.00%
2020/12/15216.63116.2516.20122,0410.00%
2020/12/14116.85116.8516.60021,9510.00%
2020/12/11115.85115.9016.00021,7250.00%
2020/12/10317.22117.3516.65221,5360.01%
2020/12/09517.12417.4017.05121,3480.00%
2020/12/08617.981218.1917.90-621,085-0.03%
2020/12/07817.841718.1417.70-920,932-0.04%
2020/12/044218.275218.4917.95-1020,725-0.05%
2020/12/03617.74217.6817.45419,9600.02%
2020/12/02317.8500.0017.70319,8730.02%
2020/12/011418.50318.6718.301119,7530.06%
2020/11/301118.1500.0018.101119,5460.06%
2020/11/271017.88517.8917.85519,6070.03%
2020/11/262018.88419.1318.751619,3970.08%
2020/11/25219.102219.4918.95-2019,171-0.10%
2020/11/24718.7400.0018.65718,7750.04%
2020/11/236519.395219.0119.001318,5620.07%
2020/11/20918.73918.8419.20018,2180.00%
2020/11/196719.286819.4119.10-117,425-0.01%
2020/11/182018.183818.4118.55-1815,774-0.11%
2020/11/174217.593017.6617.251214,8420.08%
2020/11/161217.061417.2917.30-214,314-0.01%
2020/11/13917.461917.2617.30-1014,107-0.07%
2020/11/12216.2000.0016.20213,1800.02%
2020/11/11916.71716.2516.15213,0490.02%
2020/11/10516.4100.0016.55512,8290.04%
2020/11/091716.941716.9517.05012,2410.00%
2020/11/06116.552716.5416.60-2610,997-0.24%
2020/11/0500.00315.3015.10-39,976-0.03%
2020/11/0400.00314.9015.25-39,771-0.03%
2020/11/03114.70115.2014.7009,6580.00%
2020/11/02214.95214.9014.7009,5400.00%
2020/10/303915.483115.6915.0089,4030.09%
2020/10/294415.014115.0915.1038,7860.03%
2020/10/282215.603815.6215.50-168,453-0.19%
2020/10/2611814.9311015.0414.7087,4630.11% 大買/大賣/
2020/10/234014.773914.7315.0517,1320.01%
2020/10/228414.717714.4114.9576,4730.11%
2020/10/215013.005213.1113.60-25,302-0.04%
2020/10/19112.5500.0012.6014,9510.02%
2020/10/16212.70212.8012.3004,8740.00%
2020/10/15212.70112.9012.5514,7720.02%
2020/10/14812.89812.7113.0004,6180.00%
2020/10/13112.4000.0012.4014,1630.02%
2020/10/0500.00110.9011.00-13,877-0.03%
2020/09/30110.90210.9010.90-13,861-0.03%
2020/09/29410.80710.8910.65-33,801-0.08%
2020/09/28810.73310.7510.7053,8050.13%
2020/09/25510.79510.8110.7003,7990.00%
2020/09/21511.81612.1812.35-13,146-0.03%
2020/09/16111.3000.0011.1512,9130.03%
2020/09/0900.00111.0511.00-12,828-0.04%
2020/09/08211.45311.0711.00-12,799-0.04%
2020/09/07411.60211.2011.2022,7710.07%
2020/09/02211.35211.7511.9002,6420.00%
2020/08/25111.5000.0011.4512,3340.04%
2020/08/2400.002011.4511.30-202,319-0.86%
2020/08/212011.2000.0010.95202,2600.88%
2020/08/19211.90211.8511.7502,0950.00%
2020/08/181010.4513.110.6311.10-3.11,767-0.18%
2020/08/17169.82139.9010.1031,5020.20%
2020/08/1459.5159.499.4901,4490.00%
2020/08/1359.66109.489.48-51,441-0.35%
2020/08/1259.5500.009.5451,4330.35%
2020/08/1000.00109.789.73-101,441-0.69%
2020/08/07109.7600.009.74101,4530.69%
2020/08/06289.98319.829.90-31,450-0.21%
2020/08/0539.8500.009.8431,4530.21%
2020/08/0459.73319.759.90-261,465-1.77%
2020/08/03269.84259.829.7111,5000.07%
2020/07/3039.7700.009.7831,5190.20%
2020/07/28499.72579.7810.05-81,425-0.56%
2020/07/2469.3299.439.31-31,407-0.21%
2020/07/2339.6600.009.6331,4030.21%
2020/07/2100.0059.639.60-51,399-0.36%
2020/07/2059.5100.009.5751,3950.36%
2020/07/1729.6629.579.5701,3950.00%
2020/07/08310.15310.1510.1501,2020.00%
2020/07/030.19.9200.009.960.11,1750.01%
2020/06/2919.5629.589.60-11,021-0.10%
2020/06/11610.0859.719.6411,2260.08%
2020/06/1000.0049.999.95-41,217-0.33%
2020/06/02410.6000.0010.1041,2690.32%
2020/05/2939.85310.009.9401,1900.00%
2020/05/2700.0029.589.57-21,136-0.18%
2020/05/2600.00129.619.48-121,149-1.04%
2020/05/2579.6400.009.4671,1510.61%
2020/05/2179.95210.059.9651,1510.43%
2020/05/2029.91129.989.95-101,144-0.87%
2020/05/19129.9100.009.89121,1471.05%
2020/05/1200.00510.059.92-51,132-0.44%
2020/05/11510.2500.0010.2051,1590.43%
2020/05/0800.00310.3010.40-31,174-0.26%
2020/05/07910.22610.2510.1531,1780.25%
2020/03/2600.0077.387.94-71,354-0.52%
2020/03/2577.3100.007.3771,3710.51%
2020/03/2300.0056.726.73-51,425-0.35%
2020/03/2057.0200.007.1851,4460.35%
2020/03/1387.9287.918.1201,2750.00%
2020/03/1029.2229.279.5701,2410.00%
2020/03/03310.15310.1510.1001,2840.00%
2020/02/2600.00310.7210.40-31,345-0.22%
2020/02/25310.4500.0010.4031,3430.22%
2020/02/2400.00510.8510.60-51,349-0.37%
2020/02/21510.8000.0010.7551,3780.36%
2020/02/20510.90510.8010.9001,4030.00%
2020/02/18510.90510.8510.7001,5520.00%
2020/02/0300.0039.8610.10-31,455-0.21%
2020/01/311310.901010.9010.6531,4540.21%
2020/01/20311.90312.0012.0001,7100.00%
2020/01/171012.001012.0311.9001,7030.00%
2020/01/08512.25511.9011.7501,7040.00%
2019/11/18311.25311.4011.1501,4730.00%
2019/11/1500.00110.4510.40-11,355-0.07%
2019/10/29212.05212.3511.5502,0500.00%
2019/10/16210.70210.7510.8002,0830.00%
2019/08/1400.00211.8511.65-25,880-0.03%
2019/08/12212.2000.0012.1025,8320.03%
2019/08/063112.36412.5812.25275,6740.48%
2019/08/0500.00312.1012.15-35,412-0.06%
2019/08/02511.97312.2211.7025,3530.04%
2019/08/0100.00111.9011.75-15,270-0.02%
2019/07/3100.00111.7011.60-15,230-0.02%
2019/07/1900.00212.4512.05-24,969-0.04%
2019/07/17211.9800.0012.0524,8640.04%
2019/07/16212.2300.0012.2024,8550.04%
2019/07/15811.97612.2512.1024,8260.04%
2019/07/12112.6000.0012.4014,7340.02%
2019/07/11213.3500.0013.1024,6240.04%
2019/06/27212.95612.9213.00-43,877-0.10%
2019/06/26612.58212.2512.6543,2820.12%
2019/06/24211.30211.5011.7502,5090.00%
2019/06/13810.14810.1510.0502,2340.00%
2019/05/3000.00611.2010.95-62,092-0.29%
2019/05/2900.00911.3711.15-92,020-0.45%
2019/05/28210.65610.9311.40-41,689-0.24%
2019/05/2700.00510.5010.40-51,478-0.34%
2019/05/15210.15810.209.91-61,524-0.39%
2019/04/29109.6000.009.60101,4830.67%
2019/04/26109.8700.009.84101,4880.67%
2019/04/23210.25210.2010.1001,4910.00%
2019/04/221010.2500.0010.15101,4800.68%
2019/04/11510.55510.6510.5001,4340.00%
2019/04/1000.001510.8510.55-151,397-1.07%
2019/04/08311.4000.0011.5031,2950.23%
2019/04/0300.00511.8011.40-51,213-0.41%
2019/03/25310.3000.0010.3031,3000.23%
2019/03/2100.00210.6010.40-21,275-0.16%
2019/03/191210.95311.6010.6091,2460.72%
2019/03/13310.4000.0010.3031,0830.28%
2019/03/05410.5000.0010.3541,1040.36%
2019/02/18410.10410.1510.3501,0640.00%
2019/02/13210.05210.2010.0001,0150.00%
2019/01/1829.6329.609.5601,1070.00%
2019/01/1739.6839.509.4101,1160.00%
2019/01/0400.00109.219.24-101,174-0.85%
2018/12/261010.00109.749.7501,2410.00%
2018/12/25410.3500.0010.3041,2090.33%
2018/12/24210.6000.0010.6021,1550.17%
2018/12/22410.25410.4010.3501,0470.00%
2018/12/21410.2000.0010.4541,0010.40%
2018/12/1889.72810.039.8309120.00%
2018/12/1239.6139.699.7209140.00%
2018/11/2800.00109.529.70-101,137-0.88%
2018/11/27109.4500.009.41101,1930.84%
2018/11/2100.0059.449.53-51,572-0.32%
2018/11/021410.541410.3410.2501,7550.00%
2018/10/3149.3949.549.5601,7320.00%
2018/09/27612.85612.6312.5503,4620.00%
2018/09/2500.00512.4512.45-53,501-0.14%
2018/09/04614.35614.1614.1503,7640.00%
2018/09/031014.241014.1014.3003,8060.00%
2018/08/3100.00114.4014.00-13,770-0.03%
2018/08/302113.852313.9213.85-23,686-0.05%
2018/08/29513.80313.8514.4023,6600.05%
2018/08/1700.002514.3814.15-253,911-0.64%
2018/08/162515.1500.0014.50253,9260.64%
2018/08/0800.001715.8015.85-174,171-0.41%
2018/08/0600.001015.5515.65-104,330-0.23%
2018/08/01416.3500.0016.2044,7570.08%
2018/07/31716.5900.0016.5074,7820.15%
2018/07/30616.65216.6016.7044,8440.08%
2018/07/26916.712216.7016.65-134,929-0.26%
2018/07/252217.30517.0417.05174,8170.35%
2018/07/241015.5000.0015.75104,6730.21%
2018/07/20515.35115.2515.2044,9130.08%
2018/07/182415.902215.9715.9525,2130.04%
2018/07/17315.48515.7315.60-25,226-0.04%
2018/07/13314.7500.0014.7535,4240.06%
2018/07/12214.5500.0014.5525,5360.04%
2018/07/061915.052215.3815.25-36,270-0.05%
2018/07/05416.03915.4415.75-56,463-0.08%
2018/07/0200.00514.5514.45-56,876-0.07%
2018/06/281314.9000.0014.75138,0940.16%
2018/06/27215.30215.3015.1508,4230.00%
2018/06/26414.95415.2515.5008,6270.00%
2018/06/151217.231217.2716.95011,5960.00%
2018/06/11617.5000.0017.35612,6660.05%
2018/06/011217.7000.0017.701214,5770.08%
2018/05/3100.001218.3517.70-1215,099-0.08%
2018/05/301218.0000.0018.001215,8660.08%
2018/05/2900.00817.7017.20-816,729-0.05%
2018/05/251018.401018.0518.05018,0080.00%
2018/05/23318.35318.3018.25019,4730.00%
2018/05/22819.19819.5019.05019,6580.00%
2018/05/211019.08219.1019.00819,6650.04%
2018/05/171018.7000.0018.651019,6910.05%
2018/05/14318.5500.0018.30319,7460.02%
2018/05/101020.601020.2520.10019,6580.00%
2018/05/072519.702519.8119.70019,7300.00%
2018/05/02219.95919.6519.50-720,180-0.03%
2018/04/302320.502420.8320.25-120,8130.00%
2018/04/27120.3500.0020.50121,0280.00%
2018/04/26118.8000.0018.65121,3110.00%
2018/04/25120.1000.0020.20121,4440.00%
2018/04/2400.00219.8519.70-221,421-0.01%
2018/04/23222.63122.6021.75121,2340.00%
2018/04/200.621.80221.9021.90-1.421,144-0.01%
2018/04/19022.80523.0522.80-521,078-0.02%
2018/04/17122.45021.8521.00121,2940.00%
2018/04/1310.524.101123.0723.15-0.521,1630.00%
2018/04/12123.3000.0023.10120,7780.00%
2018/04/11522.4000.0022.95520,5460.02%
2018/04/092325.052124.8824.20220,0750.01%
2018/04/03324.25324.4024.80019,7660.00%
2018/04/02225.101325.4024.20-1119,384-0.06%
2018/03/312022.852023.0523.90018,5440.00%
2018/03/26123.5000.0023.20117,1780.01%
2018/03/23522.69523.1024.30016,7650.00%
2018/03/221224.91524.0923.20716,1080.04%
2018/03/211127.031026.5525.45115,5760.01%
2018/03/201125.55424.6425.75714,5140.05%
2018/03/191222.911623.0623.45-413,762-0.03%
2018/03/16721.63321.7521.35413,5320.03%
2018/03/15221.501121.9121.60-913,522-0.07%
2018/03/14922.5000.0022.50913,4290.07%
2018/03/13623.10122.9523.10513,3520.04%
2018/03/12221.53221.6022.05013,2590.00%
2018/03/09723.12722.9522.95013,0830.00%
2018/03/08326.133027.2125.45-2712,833-0.21%
2018/03/07428.08627.8628.25-212,386-0.02%
2018/03/061324.67524.5325.70812,0160.07%
2018/03/051223.131523.1823.40-311,526-0.03%
2018/03/022120.312020.4321.30110,7410.01%
2018/03/01520.1520319.9719.40-1989,776-2.03% 大賣/鉅額交易
2018/02/27520.40720.0919.85-29,232-0.02%
2018/02/262220.081420.3120.4088,4400.09%
2018/02/23418.31518.3918.55-17,520-0.01%
2018/02/221917.132016.7216.90-16,916-0.01%
2018/02/2100.00115.6016.10-16,658-0.02%
2018/02/12114.7500.0014.6516,5590.02%
2018/02/091014.4000.0014.30106,4800.15%
2018/02/08114.9500.0014.9516,3980.02%
2018/02/06115.3500.0015.3516,2890.02%
2018/02/021117.351017.3517.3016,1300.02%
2018/02/01417.96217.7517.7526,0860.03%
2018/01/31317.80417.7318.00-15,977-0.02%
2018/01/3000.00118.0517.40-15,781-0.02%
2018/01/292618.422618.5118.5005,6030.00%
2018/01/2600.00417.5517.60-45,201-0.08%
2018/01/25217.73517.3217.65-35,043-0.06%
2018/01/2414717.721817.6117.651294,9322.62% 大買/鉅額交易
2018/01/238717.224417.4517.20434,2761.01%
2018/01/224517.1512016.5317.35-753,898-1.92% 大賣/
2018/01/1910715.88516.2015.801023,4212.98% 大買/鉅額交易
2018/01/1500.00214.7514.45-23,015-0.07%
2018/01/12215.202815.5315.00-262,958-0.88%
2018/01/114315.251515.1215.45282,7141.03%
2018/01/04713.55713.8514.0002,5410.00%
〈精英股臨會〉補選7席董事 映泰總座入列將強化AI領域Anue鉅亨-2024/01/11
【鑫攻略早報】海運暴量短資金轉入比特幣概念!映泰可留意!Anue鉅亨-2023/12/06
主機板、IPC工業電腦支撐 映泰今年營收拚維持去年Anue鉅亨-2023/10/27
映泰 相關文章