映泰 (2399)-大昌-新竹券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
574張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	18	21.61	21.50	-18	2,084	-0.86%
2024/06/05	2	22.70	4	22.49	21.90	-2	2,098	-0.10%
2024/06/04	4	23.24	35	23.07	22.50	-31	2,082	-1.49%
2024/06/03	15	22.73	2	22.98	23.10	13	2,111	0.62%
2024/05/31	13	23.45	1	23.65	23.20	12	2,095	0.57%
2024/05/30	42	23.46	13	23.18	23.90	29	2,090	1.39%
2024/05/21	0	0.00	3	21.25	21.15	-3	2,537	-0.12%
2024/05/15	0	0.00	10	20.60	20.60	-10	2,924	-0.34%
2024/05/08	13	20.77	0	0.00	20.90	13	3,196	0.41%
2024/05/07	0	0.00	10	21.20	21.35	-10	3,185	-0.31%
2024/05/06	10	20.75	0	0.00	20.70	10	3,166	0.32%
2024/04/17	0	0.00	10	21.50	21.50	-10	3,393	-0.29%
2024/04/16	0	0.00	10	21.30	21.25	-10	3,411	-0.29%
2024/04/11	0	0.00	5	22.85	22.85	-5	3,397	-0.15%
2024/04/10	0	0.00	5	23.20	23.05	-5	3,402	-0.15%
2024/04/08	0	22.95	0	0.00	22.90	0	3,458	0.00%
2024/04/03	0	23.15	0	0.00	23.10	0	3,469	0.00%
2024/03/29	5	23.25	5	23.70	23.20	0	3,733	0.00%
2024/03/27	0	0.00	6	23.25	23.30	-6	3,774	-0.16%
2024/03/22	0	23.10	2	23.10	23.10	-2	3,785	-0.05%
2024/03/21	1	23.00	0	0.00	22.90	1	3,797	0.03%
2024/03/20	2	23.08	2	23.03	22.80	0	3,812	0.00%
2024/03/14	1	23.65	2	23.75	23.75	-1	4,124	-0.02%
2024/03/13	5	24.20	1	24.10	23.80	4	4,252	0.09%
2024/03/12	8	24.55	10	24.77	24.80	-2	4,941	-0.04%
2024/03/11	6	23.98	6	24.11	24.10	0	5,391	0.00%
2024/03/08	3	23.80	5	23.75	23.90	-2	5,484	-0.04%
2024/03/07	11	24.57	4	25.06	24.15	7	5,448	0.13%
2024/03/06	8	24.79	2	24.93	24.65	6	5,366	0.11%
2024/03/05	5	25.39	10	25.43	25.15	-5	5,334	-0.09%
2024/03/04	9	24.93	2	25.53	24.65	7	5,159	0.14%
2024/03/01	9	26.41	1	25.35	25.95	8	5,079	0.16%
2024/02/29	3	26.50	10	26.33	26.65	-7	4,615	-0.15%
2024/02/27	5	24.30	0	25.10	24.25	5	4,502	0.11%
2024/02/26	0	0.00	2	24.75	24.90	-2	4,489	-0.04%
2024/02/22	3	24.92	1	24.60	24.55	2	4,511	0.04%
2024/02/21	1	24.90	0	0.00	24.75	1	4,502	0.02%
2024/02/16	8	25.74	14	25.72	25.80	-6	4,428	-0.14%
2024/02/15	7	24.65	16	24.44	24.40	-9	4,183	-0.22%
2024/02/05	1	23.30	6	23.49	23.10	-5	4,046	-0.12%
2024/01/31	0	0.00	1	23.20	23.00	-1	4,248	-0.02%
2024/01/29	0	0.00	1	23.15	23.15	-1	4,291	-0.02%
2024/01/26	12	23.25	1	23.50	23.15	11	4,346	0.25%
2024/01/25	2	23.90	1	23.95	23.75	1	4,429	0.02%
2024/01/22	4	23.41	5	23.48	23.55	-1	4,494	-0.02%
2024/01/19	1	23.00	4	23.19	23.05	-3	4,589	-0.07%
2024/01/18	2	23.00	10	22.70	22.85	-8	4,682	-0.17%
2024/01/17	1	23.25	0	0.00	23.10	1	4,823	0.02%
2024/01/16	1	23.60	0	0.00	23.50	1	4,980	0.02%
2024/01/15	0	0.00	1	23.80	23.80	-1	5,170	-0.02%
2024/01/12	2	23.73	0	0.00	23.60	2	5,190	0.04%
2024/01/11	2	24.05	10	24.02	24.35	-8	5,159	-0.16%
2024/01/10	5	23.25	1	23.30	23.30	4	5,118	0.08%
2024/01/09	3	24.03	2	24.40	23.60	1	5,121	0.02%
2024/01/05	1	23.90	0	0.00	23.90	1	5,171	0.02%
2024/01/04	5	23.90	0	0.00	23.95	5	5,273	0.09%
2024/01/03	2	24.50	1	24.70	24.15	1	5,419	0.02%
2024/01/02	0	0.00	1	24.70	24.65	-1	5,499	-0.02%
2023/12/29	10	24.53	0	0.00	24.40	10	5,503	0.18%
2023/12/28	1	24.95	1	25.35	24.70	0	5,508	0.00%
2023/12/27	0	0.00	20	25.03	25.05	-20	5,464	-0.37%
2023/12/26	0	0.00	3	24.43	24.30	-3	5,325	-0.06%
2023/12/22	0	0.00	5	23.90	23.90	-5	5,272	-0.09%
2023/12/20	0	0.00	2	23.78	23.85	-2	5,292	-0.04%
2023/12/19	2	23.65	0	0.00	23.45	2	5,302	0.04%
2023/12/14	0	0.00	1	24.45	24.40	-1	5,412	-0.02%
2023/12/13	14	24.67	12	25.12	24.50	2	5,446	0.04%
2023/12/12	1	24.05	0	0.00	24.05	1	5,464	0.02%
2023/12/08	28	25.39	0	0.00	25.20	28	5,341	0.52%
2023/12/07	60	26.41	56	25.77	25.15	4	5,206	0.08%
2023/12/06	2	26.35	21	25.93	26.40	-19	4,527	-0.42%
2023/12/05	6	24.00	4	24.50	24.00	2	3,970	0.05%
2023/12/04	1	23.95	4	24.01	23.75	-3	3,887	-0.08%
2023/12/01	1	23.70	0	0.00	23.65	1	3,877	0.03%
2023/11/29	12	24.01	1	23.85	23.75	11	3,895	0.28%
2023/11/27	0	0.00	18	23.23	23.00	-18	3,937	-0.46%
2023/11/21	20	24.38	0	0.00	24.40	20	4,093	0.49%
2023/11/20	1	24.10	3	24.25	24.20	-2	4,386	-0.05%
2023/11/16	1	24.35	2	24.48	24.20	-1	4,404	-0.02%
2023/11/15	1	24.50	1	24.65	24.30	0	4,398	0.00%
2023/11/14	2	24.65	0	0.00	24.35	2	4,441	0.05%
2023/11/13	0	0.00	5	24.60	24.40	-5	4,590	-0.11%
2023/11/10	2	23.68	2	23.77	23.55	0	4,537	0.00%
2023/11/09	12	24.67	6	24.61	24.10	6	4,518	0.13%
2023/11/08	2	24.70	2	24.30	24.15	0	4,352	0.00%
2023/11/07	0	0.00	1	24.55	24.35	-1	4,347	-0.02%
2023/11/03	2	24.30	4	24.45	24.45	-2	4,397	-0.05%
2023/11/02	2	24.25	0	0.00	24.25	2	4,367	0.05%
2023/10/27	1	24.00	2	24.18	24.20	-1	4,346	-0.02%
2023/10/26	4	24.49	4	24.66	23.90	0	4,321	0.00%
2023/10/25	2	25.08	11	24.96	24.30	-9	4,347	-0.21%
2023/10/24	13	24.70	10	24.49	24.45	3	4,266	0.07%
2023/10/23	4	24.70	0	0.00	24.05	4	4,260	0.09%
2023/10/20	2	22.33	1	22.35	22.50	1	4,310	0.02%
2023/10/18	3	23.55	4	23.56	23.35	-1	4,473	-0.02%
2023/10/17	3	23.80	2	23.70	23.35	1	4,516	0.02%
2023/10/16	1	23.55	2	23.53	23.60	-1	4,719	-0.02%
2023/10/13	2	24.28	0	0.00	24.15	2	5,274	0.04%
2023/10/12	1	24.90	0	0.00	24.85	1	5,447	0.02%
2023/10/11	2	24.18	0	0.00	24.10	2	5,510	0.04%
2023/10/06	1	24.15	1	24.30	24.55	0	5,613	0.00%
2023/10/04	0	0.00	8	23.05	23.05	-8	6,043	-0.13%
2023/09/21	5	24.55	0	0.00	24.35	5	7,137	0.07%
2023/09/20	2	24.73	1	24.50	24.25	1	7,080	0.01%
2023/09/18	1	24.60	0	0.00	24.20	1	7,103	0.01%
2023/09/15	2	24.70	1	24.30	24.40	1	7,189	0.01%
2023/09/12	11	22.96	10	22.65	22.55	1	7,182	0.01%
2023/09/11	3	22.83	10	22.59	22.40	-7	7,443	-0.09%
2023/09/08	0	0.00	1	23.50	23.50	-1	7,598	-0.01%
2023/09/07	5	23.85	5	23.85	24.00	0	7,727	0.00%
2023/09/06	10	24.35	0	0.00	23.80	10	7,906	0.13%
2023/09/05	0	0.00	10	24.00	24.10	-10	8,309	-0.12%
2023/09/01	0	0.00	3	24.15	24.20	-3	8,569	-0.04%
2023/08/31	0	0.00	1	23.55	23.50	-1	9,008	-0.01%
2023/08/29	0	0.00	4	23.30	23.35	-4	9,421	-0.04%
2023/08/28	2	23.08	1	23.35	23.10	1	9,472	0.01%
2023/08/25	11	24.16	2	24.40	24.05	9	9,515	0.09%
2023/08/24	7	25.17	4	24.98	25.40	3	9,764	0.03%
2023/08/23	0	0.00	1	23.10	23.25	-1	9,712	-0.01%
2023/08/22	1	22.90	1	23.20	22.85	0	9,950	0.00%
2023/08/21	2	23.35	1	23.45	23.20	1	10,300	0.01%
2023/08/18	3	23.83	2	24.18	23.60	1	10,860	0.01%
2023/08/17	3	22.93	7	23.39	24.20	-4	11,068	-0.04%
2023/08/16	2	22.40	5	22.54	22.65	-3	11,092	-0.03%
2023/08/15	2	22.45	5	22.57	22.55	-3	11,188	-0.03%
2023/08/11	3	22.50	2	22.60	22.45	1	11,138	0.01%
2023/08/10	6	22.60	3	22.58	22.50	3	11,115	0.03%
2023/08/09	6	23.75	3	23.73	23.45	3	11,060	0.03%
2023/08/08	1	23.40	0	0.00	23.40	1	11,011	0.01%
2023/08/07	1	23.95	1	24.10	23.90	0	10,990	0.00%
2023/08/04	1	23.40	1	23.60	23.45	0	10,955	0.00%
2023/08/02	9	24.13	8	23.98	23.75	1	10,926	0.01%
2023/08/01	10	24.68	15	24.74	24.75	-5	10,867	-0.05%
2023/07/31	3	25.53	2	25.95	25.15	1	10,775	0.01%
2023/07/28	5	25.50	13	25.74	25.40	-8	10,689	-0.07%
2023/07/27	6	26.46	2	26.55	26.45	4	10,564	0.04%
2023/07/26	21	27.02	17	27.17	26.40	4	10,494	0.04%
2023/07/25	17	27.65	7	27.80	27.85	10	10,331	0.10%
2023/07/24	2	26.95	4	26.94	27.00	-2	10,090	-0.02%
2023/07/21	7	26.81	8	26.82	27.10	-1	10,009	-0.01%
2023/07/20	5	26.89	3	27.13	26.55	2	9,888	0.02%
2023/07/19	14	27.37	13	27.87	26.85	1	9,796	0.01%
2023/07/18	17	27.27	33	27.69	27.75	-16	9,579	-0.17%
2023/07/17	5	26.94	5	27.05	26.70	0	9,000	0.00%
2023/07/14	12	26.39	14	26.74	26.70	-2	8,785	-0.02%
2023/07/13	11	26.18	15	26.48	26.50	-4	8,625	-0.05%
2023/07/12	10	26.58	17	26.63	26.75	-7	8,359	-0.08%
2023/07/11	6	25.19	5	25.29	25.20	1	7,902	0.01%
2023/07/10	13	25.27	3	25.45	25.00	10	7,807	0.13%
2023/07/07	15	24.81	16	25.00	24.90	-1	7,768	-0.01%
2023/07/06	16	25.15	15	25.52	25.35	1	7,695	0.01%
2023/07/05	13	25.42	16	25.50	25.35	-3	7,608	-0.04%
2023/07/04	38	26.53	25	26.36	26.55	13	7,426	0.18%
2023/07/03	0	0.00	1	25.50	25.50	-1	6,856	-0.01%
2023/06/30	1	23.05	1	23.15	23.20	0	6,749	0.00%
2023/06/29	0	0.00	1	22.60	22.95	-1	6,691	-0.01%
2023/06/28	1	22.45	2	22.53	22.30	-1	6,632	-0.02%
2023/06/26	1	22.40	0	0.00	22.30	1	6,608	0.02%
2023/06/21	3	22.88	2	22.70	22.95	1	6,567	0.02%
2023/06/20	1	22.15	4	22.49	22.60	-3	6,451	-0.05%
2023/06/19	2	22.28	2	22.48	22.30	0	6,456	0.00%
2023/06/16	2	22.60	2	22.73	22.60	0	6,565	0.00%
2023/06/15	3	23.20	2	23.85	23.10	1	6,531	0.02%
2023/06/14	3	22.85	3	23.03	23.20	0	6,413	0.00%
2023/06/13	3	22.87	2	23.05	22.55	1	6,256	0.02%
2023/06/12	2	22.65	8	22.64	22.40	-6	6,262	-0.10%
2023/06/09	22	23.05	18	22.82	22.70	4	6,134	0.07%
2023/06/08	2	21.30	3	21.53	21.35	-1	5,747	-0.02%
2023/06/07	3	21.23	1	21.30	21.15	2	5,610	0.04%
2023/06/06	9	22.21	6	22.15	21.60	3	5,479	0.05%
2023/06/05	0	0.00	2	21.93	22.65	-2	4,926	-0.04%
2023/06/02	1	20.60	1	20.45	20.60	0	4,660	0.00%
2023/06/01	0	0.00	2	20.00	20.10	-2	4,478	-0.04%
2023/05/31	3	19.90	0	0.00	19.80	3	4,426	0.07%
2023/05/29	0	0.00	3	20.42	20.80	-3	3,989	-0.08%
2023/05/26	21	21.35	28	20.96	20.65	-7	3,914	-0.18%
2023/05/25	15	20.70	5	20.70	20.65	10	3,919	0.26%
2023/05/23	1	19.15	0	0.00	19.50	1	2,983	0.03%
2023/05/22	0	0.00	3	17.35	17.75	-3	2,692	-0.11%
2023/05/19	150	16.67	150	16.70	16.15	0	2,522	0.00%	大買/大賣/
2023/05/08	0	0.00	1	15.35	15.30	-1	2,630	-0.04%
2023/05/05	1	15.20	0	0.00	15.20	1	2,649	0.04%
2023/04/25	1	15.25	0	0.00	14.80	1	2,893	0.03%
2023/04/19	0	16.40	1	15.75	15.75	-1	2,882	-0.03%
2023/04/18	0	16.00	0	0.00	15.80	0	2,878	0.00%
2023/04/17	0	0.00	2	16.25	16.05	-2	2,885	-0.07%
2023/04/13	2	16.23	0	0.00	16.20	2	3,002	0.07%
2023/04/06	2	15.85	4	15.88	15.85	-2	2,983	-0.07%
2023/03/31	2	16.10	0	0.00	15.95	2	2,977	0.07%
2023/03/30	2	16.30	2	16.35	16.25	0	2,959	0.00%
2023/03/28	0	0.00	1	16.55	16.25	-1	2,980	-0.03%
2023/03/27	0	0.00	1	16.90	16.70	-1	2,960	-0.03%
2023/03/24	8	17.25	7	17.15	17.20	1	2,982	0.03%
2023/03/23	19	17.24	15	17.14	17.05	4	3,221	0.12%
2023/03/21	2	16.50	9	16.79	17.20	-7	3,292	-0.21%
2023/03/20	9	16.76	6	16.63	16.40	3	3,126	0.10%
2023/03/17	2	16.55	2	16.55	16.55	0	3,058	0.00%
2023/03/15	3	16.20	0	0.00	16.20	3	2,869	0.10%
2023/03/14	0	16.30	2	16.20	15.65	-2	2,731	-0.07%
2023/03/13	6	15.65	4	15.85	15.80	2	2,683	0.07%
2023/03/10	0	16.20	5	15.70	15.60	-5	2,658	-0.19%
2023/03/09	0	16.10	5	15.75	15.75	-5	2,668	-0.19%
2023/03/08	0	15.55	3	15.95	15.95	-3	2,679	-0.11%
2023/03/07	2	15.70	2	15.75	15.75	0	2,676	0.00%
2023/03/06	0	15.95	0	0.00	15.70	0	2,646	0.00%
2023/03/03	9	15.51	9	15.60	15.60	0	2,667	0.00%
2023/03/02	15	15.42	16	15.43	15.40	-1	2,651	-0.04%
2023/03/01	13	15.42	8	15.35	15.35	5	2,678	0.19%
2023/02/24	15	15.86	8	15.75	15.75	7	2,657	0.26%
2023/02/23	2	16.25	12	15.45	16.25	-10	2,458	-0.41%
2023/02/17	0	15.00	4	15.03	15.05	-4	2,340	-0.17%
2023/02/16	16	14.89	0	0.00	14.90	16	2,337	0.68%
2023/02/13	0	0.00	2	14.70	14.40	-2	2,917	-0.07%
2023/02/10	0	0.00	4	14.40	14.10	-4	3,141	-0.13%
2023/02/07	0	0.00	14	14.50	14.60	-14	3,245	-0.43%
2023/02/06	5	14.55	1	14.55	14.50	4	3,260	0.12%
2023/01/30	14	14.20	2	14.25	14.30	12	3,706	0.32%
2023/01/16	3	13.88	2	13.80	13.75	1	3,670	0.03%
2023/01/05	0	0.00	2	14.00	13.70	-2	3,872	-0.05%
2023/01/04	2	13.70	0	0.00	13.75	2	3,849	0.05%
2023/01/03	2	14.15	2	14.15	13.70	0	3,834	0.00%
2022/12/30	2	13.50	0	0.00	13.30	2	3,710	0.05%
2022/12/21	0	0.00	2	13.45	13.50	-2	3,688	-0.05%
2022/12/20	1	13.80	1	13.90	13.40	0	3,784	0.00%
2022/12/19	1	13.80	0	0.00	13.70	1	3,771	0.03%
2022/12/16	2	14.25	2	14.05	14.00	0	3,761	0.00%
2022/12/15	22	14.73	27	14.65	14.60	-5	3,704	-0.13%
2022/12/14	21	14.53	15	14.43	14.45	6	3,438	0.17%
2022/11/18	2	14.30	2	14.10	14.05	0	3,060	0.00%
2022/11/16	2	14.20	0	0.00	14.05	2	3,000	0.07%
2022/11/15	6	13.58	6	13.63	13.80	0	2,910	0.00%
2022/11/11	6	14.15	6	13.93	13.60	0	2,887	0.00%
2022/11/09	0	0.00	14	14.10	14.45	-14	2,822	-0.50%
2022/11/08	4	14.38	4	14.53	14.10	0	2,298	0.00%
2022/11/07	0	0.00	3	13.37	14.40	-3	1,999	-0.15%
2022/11/04	3	13.08	0	0.00	13.10	3	1,915	0.16%
2022/11/02	2	12.80	2	12.85	12.95	0	1,909	0.00%
2022/10/31	2	12.90	2	13.00	12.80	0	1,903	0.00%
2022/10/28	16	12.96	16	12.82	12.85	0	1,886	0.00%
2022/10/27	21	13.01	21	13.17	13.30	0	1,853	0.00%
2022/10/26	21	12.82	21	12.80	12.90	0	1,609	0.00%
2022/10/21	0	0.00	2	11.85	11.85	-2	1,766	-0.11%
2022/10/20	20	12.47	14	12.44	12.25	6	1,756	0.34%
2022/10/19	10	12.85	0	0.00	13.00	10	1,650	0.61%
2022/10/12	0	0.00	1	12.05	11.90	-1	1,775	-0.06%
2022/10/07	2	12.40	3	12.48	12.45	-1	1,771	-0.06%
2022/10/06	2	12.40	2	12.50	12.55	0	1,767	0.00%
2022/09/29	0	0.00	4	12.03	12.15	-4	1,762	-0.23%
2022/09/28	8	12.19	2	11.78	11.60	6	1,749	0.34%
2022/09/26	0	12.25	0	0.00	12.10	0	1,642	0.00%
2022/09/06	8	14.29	8	14.11	14.00	0	1,676	0.00%
2022/08/11	2	15.50	2	15.45	15.40	0	1,474	0.00%
2022/07/28	4	14.98	4	15.03	14.80	0	1,123	0.00%
2022/07/27	6	15.27	6	15.32	15.55	0	1,045	0.00%
2022/07/26	3	15.82	3	15.65	15.40	0	1,021	0.00%
2022/07/25	2	16.15	2	16.25	16.45	0	1,001	0.00%
2022/07/21	4	16.30	4	16.38	16.45	0	1,002	0.00%
2022/07/20	13	17.34	12	17.13	16.70	1	989	0.10%
2022/07/04	1	14.30	1	14.10	14.05	0	800	0.00%
2022/07/01	4	14.14	4	14.08	13.50	0	794	0.00%
2022/06/23	6	15.10	6	15.15	15.10	0	830	0.00%
2022/05/06	0	0.00	1	18.50	17.95	-1	1,808	-0.06%
2022/04/22	0	0.00	4	20.50	20.35	-4	1,907	-0.21%
2022/04/11	1	20.35	1	20.45	20.15	0	2,306	0.00%
2022/03/10	0	0.00	1	22.35	22.10	-1	5,834	-0.02%
2022/03/08	0	0.00	1	21.35	20.80	-1	5,952	-0.02%
2022/03/01	1	23.25	0	0.00	22.95	1	6,171	0.02%
2022/02/17	0	0.00	1	23.65	23.10	-1	6,791	-0.01%
2022/02/16	1	22.40	0	0.00	23.90	1	6,815	0.01%
2022/02/09	5	22.10	0	0.00	22.45	5	8,506	0.06%
2022/01/26	2	20.60	2	20.53	20.55	0	8,480	0.00%
2022/01/21	0	0.00	2	21.55	21.45	-2	8,575	-0.02%
2022/01/17	2	22.20	0	0.00	22.30	2	8,702	0.02%
2022/01/14	0	0.00	1	21.60	21.75	-1	8,757	-0.01%
2022/01/13	1	22.60	1	22.70	22.50	0	9,080	0.00%
2022/01/11	0	0.00	4	22.50	22.60	-4	9,861	-0.04%
2021/12/30	0	0.00	1	24.65	24.60	-1	10,504	-0.01%
2021/12/29	2	25.53	2	25.28	25.35	0	10,455	0.00%
2021/12/28	1	25.85	4	26.20	26.00	-3	10,366	-0.03%
2021/12/27	1	26.50	4	26.79	27.00	-3	10,120	-0.03%
2021/12/24	52	26.66	68	26.72	26.55	-16	9,973	-0.16%
2021/12/23	30	26.15	25	26.44	27.00	5	9,701	0.05%
2021/12/22	0	0.00	14	25.30	25.35	-14	8,351	-0.17%
2021/12/20	6	23.05	6	22.90	22.85	0	8,067	0.00%
2021/12/16	5	22.95	1	23.00	22.90	4	8,001	0.05%
2021/12/14	2	22.75	4	22.71	22.40	-2	7,994	-0.03%
2021/12/13	17	24.30	11	24.39	23.95	6	7,897	0.08%
2021/12/10	4	23.68	0	0.00	23.30	4	7,561	0.05%
2021/12/09	0	0.00	3	23.73	23.35	-3	7,664	-0.04%
2021/12/01	1	23.00	4	23.25	23.15	-3	7,493	-0.04%
2021/11/30	13	23.04	0	0.00	23.05	13	7,521	0.17%
2021/11/29	2	22.00	4	21.15	21.95	-2	7,474	-0.03%
2021/11/25	3	23.63	2	23.40	23.45	1	7,436	0.01%
2021/11/24	0	0.00	1	22.95	22.90	-1	7,345	-0.01%
2021/11/23	3	23.05	2	23.00	22.55	1	7,339	0.01%
2021/11/22	5	23.91	3	23.55	23.55	2	7,505	0.03%
2021/11/19	6	23.30	5	23.30	24.00	1	7,423	0.01%
2021/11/18	1	22.40	0	0.00	22.20	1	7,207	0.01%
2021/11/15	4	23.43	3	23.60	23.50	1	6,940	0.01%
2021/11/12	7	24.32	8	24.29	23.85	-1	6,852	-0.01%
2021/11/11	5	24.00	0	0.00	23.50	5	6,655	0.08%
2021/11/10	3	24.60	0	0.00	24.60	3	6,471	0.05%
2021/11/09	12	24.25	14	24.60	24.60	-2	6,102	-0.03%
2021/11/08	7	22.81	5	23.10	23.00	2	5,501	0.04%
2021/11/05	0	0.00	4	21.35	21.30	-4	5,133	-0.08%
2021/10/26	0	0.00	3	20.95	20.20	-3	5,301	-0.06%
2021/10/25	3	20.65	0	0.00	20.70	3	5,337	0.06%
2021/10/22	4	21.00	0	0.00	21.15	4	5,884	0.07%
2021/10/20	8	21.51	8	21.34	21.20	0	6,362	0.00%
2021/10/19	8	21.41	11	21.29	21.60	-3	6,079	-0.05%
2021/10/18	3	20.43	0	0.00	21.00	3	5,617	0.05%
2021/10/14	2	18.58	3	18.65	18.50	-1	5,356	-0.02%
2021/10/13	4	18.35	4	18.30	18.30	0	5,322	0.00%
2021/10/12	1	19.20	0	0.00	18.60	1	5,170	0.02%
2021/10/07	2	19.25	2	19.30	19.35	0	5,182	0.00%
2021/10/06	1	18.60	1	18.70	18.40	0	5,038	0.00%
2021/10/05	2	17.43	6	18.17	18.50	-4	5,073	-0.08%
2021/10/01	12	19.26	0	0.00	18.55	12	5,049	0.24%
2021/09/29	5	19.00	4	18.81	18.65	1	5,046	0.02%
2021/09/22	1	19.65	1	19.80	20.00	0	5,324	0.00%
2021/09/14	0	0.00	1	21.70	21.60	-1	5,639	-0.02%
2021/09/13	1	21.15	0	0.00	21.00	1	5,718	0.02%
2021/09/06	4	21.90	0	0.00	21.90	4	6,299	0.06%
2021/09/02	2	22.70	0	0.00	21.75	2	6,578	0.03%
2021/09/01	2	22.60	0	0.00	22.60	2	6,793	0.03%
2021/08/31	1	22.15	0	0.00	22.15	1	6,930	0.01%
2021/08/23	2	21.60	2	21.88	22.30	0	7,848	0.00%
2021/08/13	0	0.00	1	23.00	22.80	-1	8,909	-0.01%
2021/08/11	0	0.00	10	23.97	23.60	-10	9,109	-0.11%
2021/08/09	8	26.55	1	26.50	26.05	7	9,209	0.08%
2021/08/06	8	26.26	5	25.90	25.60	3	9,267	0.03%
2021/08/04	0	0.00	2	25.50	25.40	-2	9,342	-0.02%
2021/08/03	1	26.05	0	0.00	25.85	1	9,614	0.01%
2021/07/29	3	25.30	10	25.64	25.40	-7	10,042	-0.07%
2021/07/28	0	0.00	11	26.39	25.20	-11	10,144	-0.11%
2021/07/27	4	27.69	14	27.78	26.30	-10	9,734	-0.10%
2021/07/26	0	0.00	1	25.25	25.90	-1	9,183	-0.01%
2021/07/21	6	23.20	0	0.00	23.05	6	9,634	0.06%
2021/07/20	1	23.90	0	0.00	23.75	1	10,097	0.01%
2021/07/19	8	24.34	0	0.00	24.25	8	10,065	0.08%
2021/07/15	0	0.00	0.2	24.35	24.65	-0.2	10,091	0.00%
2021/07/14	2	24.25	2	24.00	23.85	0	10,097	0.00%
2021/07/13	6.2	24.55	0	0.00	24.15	6.2	9,985	0.06%
2021/07/12	4	25.00	0	0.00	25.25	4	9,952	0.04%
2021/07/05	0	0.00	1	25.60	26.45	-1	10,210	-0.01%
2021/07/02	1	25.25	0	0.00	25.30	1	10,406	0.01%
2021/07/01	13	25.91	4	25.55	25.55	9	10,493	0.09%
2021/06/28	2	26.25	2	27.00	26.25	0	11,111	0.00%
2021/06/25	2	26.90	3	27.37	26.90	-1	11,160	-0.01%
2021/06/24	17	27.13	17	27.18	27.20	0	11,083	0.00%
2021/06/23	3	26.62	3	27.05	26.40	0	11,158	0.00%
2021/06/22	3	27.30	0	0.00	26.75	3	11,554	0.03%
2021/06/18	10	28.90	10	28.56	28.95	0	12,734	0.00%
2021/06/17	9	27.90	0	0.00	28.00	9	12,614	0.07%
2021/06/11	0	0.00	1	28.40	28.30	-1	13,381	-0.01%
2021/06/10	5	29.41	11	29.65	28.75	-6	13,691	-0.04%
2021/06/09	4	28.83	2	28.85	28.40	2	13,488	0.01%
2021/06/08	25	28.17	24	28.29	28.05	1	13,317	0.01%
2021/06/07	1	26.95	0	0.00	26.95	1	13,176	0.01%
2021/06/04	0	0.00	10	29.70	28.10	-10	13,081	-0.08%
2021/06/03	0	0.00	3	29.15	29.35	-3	12,917	-0.02%
2021/06/02	22	28.98	12	28.68	28.90	10	12,728	0.08%
2021/05/31	0	0.00	3	25.10	25.05	-3	12,379	-0.02%
2021/05/28	13	24.79	0	0.00	24.75	13	12,336	0.11%
2021/05/26	0	0.00	5	24.85	24.75	-5	12,313	-0.04%
2021/05/25	5	24.90	3	25.70	25.00	2	12,225	0.02%
2021/05/24	0	0.00	5	24.00	24.00	-5	12,164	-0.04%
2021/05/21	5	24.00	0	0.00	24.20	5	12,169	0.04%
2021/05/18	0	0.00	3	21.55	21.55	-3	12,370	-0.02%
2021/05/17	3	19.82	2	20.90	19.60	1	12,405	0.01%
2021/05/14	4	21.63	3	22.97	21.75	1	12,332	0.01%
2021/05/12	6	26.00	1	25.75	25.55	5	12,101	0.04%
2021/05/10	115	30.44	121	30.76	31.45	-6	11,997	-0.05%	大買/大賣/
2021/05/06	6	28.40	0	0.00	26.70	6	11,972	0.05%
2021/05/05	0	0.00	1	28.00	27.65	-1	11,813	-0.01%
2021/05/04	1	26.30	0	0.00	26.20	1	11,670	0.01%
2021/05/03	0	0.00	4	31.65	28.65	-4	11,560	-0.03%
2021/04/29	9	31.66	5	31.69	31.00	4	11,524	0.03%
2021/04/28	6	32.38	5	32.85	31.25	1	11,436	0.01%
2021/04/27	5	32.91	5	32.88	32.30	0	11,254	0.00%
2021/04/26	2	30.90	1	33.00	32.60	1	10,983	0.01%
2021/04/23	0	0.00	17	29.59	30.65	-17	10,542	-0.16%
2021/04/22	15	28.25	10	30.50	27.90	5	10,540	0.05%
2021/04/21	10	30.80	0	0.00	31.00	10	10,573	0.09%
2021/04/20	1	31.70	0	0.00	31.70	1	10,615	0.01%
2021/04/19	1	32.95	0	0.00	32.75	1	10,752	0.01%
2021/04/16	0	0.00	6	34.00	36.30	-6	10,808	-0.06%
2021/04/15	6	32.80	0	0.00	33.00	6	10,947	0.05%
2021/04/13	0	0.00	15	33.20	33.20	-15	11,241	-0.13%
2021/04/09	16	38.06	6	38.50	37.80	10	11,456	0.09%
2021/04/08	16	39.59	1	39.85	39.85	15	11,332	0.13%
2021/04/07	2	39.30	12	39.46	40.50	-10	11,139	-0.09%
2021/04/06	0	0.00	1	36.05	36.85	-1	11,109	-0.01%
2021/04/01	6	32.03	0	0.00	33.50	6	11,321	0.05%
2021/03/31	6	30.08	3	30.70	30.70	3	11,137	0.03%
2021/03/30	1	28.00	1	28.50	27.95	0	11,109	0.00%
2021/03/29	1	27.50	1	27.55	27.55	0	11,221	0.00%
2021/03/26	0	0.00	24	26.77	28.00	-24	11,462	-0.21%
2021/03/25	1	26.75	6	29.31	27.90	-5	11,748	-0.04%
2021/03/23	43	26.74	17	24.95	24.35	26	13,165	0.20%
2021/03/18	0	0.00	1	21.85	21.85	-1	12,247	-0.01%
2021/03/17	67	19.20	70	19.21	19.90	-3	12,261	-0.02%
2021/03/16	66	18.23	113	18.25	19.00	-47	11,553	-0.41%	大賣/
2021/03/15	46	18.09	10	17.95	18.05	36	11,407	0.32%
2021/03/12	1	17.65	4	17.70	17.65	-3	11,400	-0.03%
2021/03/08	10	17.10	0	0.00	16.75	10	12,498	0.08%
2021/03/03	3	17.20	0	0.00	17.20	3	12,877	0.02%
2021/03/02	6	18.20	6	17.80	17.35	0	13,058	0.00%
2021/02/25	3	17.50	0	0.00	17.50	3	13,530	0.02%
2021/02/22	10	18.86	21	18.70	18.75	-11	16,106	-0.07%
2021/02/19	2	18.40	22	18.33	18.40	-20	16,893	-0.12%
2021/02/18	16	18.49	22	18.62	18.50	-6	17,339	-0.03%
2021/02/17	70	17.53	53	17.64	17.65	17	17,392	0.10%
2021/02/05	3	16.05	10	16.35	16.05	-7	18,457	-0.04%
2021/02/04	0	0.00	16	16.22	16.15	-16	18,575	-0.09%
2021/02/03	3	16.10	13	16.47	16.10	-10	18,747	-0.05%
2021/02/02	5	15.71	5	15.85	16.05	0	19,260	0.00%
2021/02/01	2	15.90	10	15.44	16.00	-8	20,419	-0.04%
2021/01/29	7	14.84	2	14.70	15.65	5	21,208	0.02%
2021/01/28	0	0.00	10	14.30	14.30	-10	21,057	-0.05%
2021/01/22	10	13.50	0	0.00	13.60	10	21,881	0.05%
2021/01/18	20	14.90	0	0.00	14.90	20	23,412	0.09%
2021/01/14	2	15.65	5	15.49	15.30	-3	25,209	-0.01%
2021/01/13	0	0.00	1	15.15	15.10	-1	25,440	0.00%
2021/01/12	9	15.55	7	15.38	15.40	2	25,401	0.01%
2021/01/11	9	16.47	9	16.55	16.65	0	25,317	0.00%
2021/01/08	11	16.67	3	17.18	16.60	8	25,313	0.03%
2021/01/07	10	16.93	21	16.78	16.85	-11	25,274	-0.04%
2021/01/06	19	16.73	12	15.98	16.50	7	25,542	0.03%
2021/01/04	5	17.75	7	17.66	17.50	-2	25,605	-0.01%
2020/12/31	3	17.20	4	17.45	17.25	-1	25,391	0.00%
2020/12/30	3	17.28	3	17.50	17.40	0	25,329	0.00%
2020/12/29	14	17.67	1	17.30	17.30	13	25,250	0.05%
2020/12/28	52	18.00	46	18.04	17.65	6	25,122	0.02%
2020/12/25	10	17.57	2	17.20	17.25	8	24,821	0.03%
2020/12/24	6	17.63	7	17.53	17.50	-1	24,665	0.00%
2020/12/23	9	17.61	9	17.82	17.55	0	24,380	0.00%
2020/12/22	10	17.80	110	17.63	17.05	-100	24,245	-0.41%	大賣/
2020/12/21	35	18.41	36	19.06	18.05	-1	23,970	0.00%
2020/12/18	72	19.33	54	18.90	18.70	18	23,684	0.08%
2020/12/17	82	18.10	3	18.05	18.20	79	22,522	0.35%
2020/12/16	5	16.49	6	16.48	16.55	-1	22,164	0.00%
2020/12/15	2	16.63	1	16.25	16.20	1	22,041	0.00%
2020/12/14	1	16.85	1	16.85	16.60	0	21,951	0.00%
2020/12/11	1	15.85	1	15.90	16.00	0	21,725	0.00%
2020/12/10	3	17.22	1	17.35	16.65	2	21,536	0.01%
2020/12/09	5	17.12	4	17.40	17.05	1	21,348	0.00%
2020/12/08	6	17.98	12	18.19	17.90	-6	21,085	-0.03%
2020/12/07	8	17.84	17	18.14	17.70	-9	20,932	-0.04%
2020/12/04	42	18.27	52	18.49	17.95	-10	20,725	-0.05%
2020/12/03	6	17.74	2	17.68	17.45	4	19,960	0.02%
2020/12/02	3	17.85	0	0.00	17.70	3	19,873	0.02%
2020/12/01	14	18.50	3	18.67	18.30	11	19,753	0.06%
2020/11/30	11	18.15	0	0.00	18.10	11	19,546	0.06%
2020/11/27	10	17.88	5	17.89	17.85	5	19,607	0.03%
2020/11/26	20	18.88	4	19.13	18.75	16	19,397	0.08%
2020/11/25	2	19.10	22	19.49	18.95	-20	19,171	-0.10%
2020/11/24	7	18.74	0	0.00	18.65	7	18,775	0.04%
2020/11/23	65	19.39	52	19.01	19.00	13	18,562	0.07%
2020/11/20	9	18.73	9	18.84	19.20	0	18,218	0.00%
2020/11/19	67	19.28	68	19.41	19.10	-1	17,425	-0.01%
2020/11/18	20	18.18	38	18.41	18.55	-18	15,774	-0.11%
2020/11/17	42	17.59	30	17.66	17.25	12	14,842	0.08%
2020/11/16	12	17.06	14	17.29	17.30	-2	14,314	-0.01%
2020/11/13	9	17.46	19	17.26	17.30	-10	14,107	-0.07%
2020/11/12	2	16.20	0	0.00	16.20	2	13,180	0.02%
2020/11/11	9	16.71	7	16.25	16.15	2	13,049	0.02%
2020/11/10	5	16.41	0	0.00	16.55	5	12,829	0.04%
2020/11/09	17	16.94	17	16.95	17.05	0	12,241	0.00%
2020/11/06	1	16.55	27	16.54	16.60	-26	10,997	-0.24%
2020/11/05	0	0.00	3	15.30	15.10	-3	9,976	-0.03%
2020/11/04	0	0.00	3	14.90	15.25	-3	9,771	-0.03%
2020/11/03	1	14.70	1	15.20	14.70	0	9,658	0.00%
2020/11/02	2	14.95	2	14.90	14.70	0	9,540	0.00%
2020/10/30	39	15.48	31	15.69	15.00	8	9,403	0.09%
2020/10/29	44	15.01	41	15.09	15.10	3	8,786	0.03%
2020/10/28	22	15.60	38	15.62	15.50	-16	8,453	-0.19%
2020/10/26	118	14.93	110	15.04	14.70	8	7,463	0.11%	大買/大賣/
2020/10/23	40	14.77	39	14.73	15.05	1	7,132	0.01%
2020/10/22	84	14.71	77	14.41	14.95	7	6,473	0.11%
2020/10/21	50	13.00	52	13.11	13.60	-2	5,302	-0.04%
2020/10/19	1	12.55	0	0.00	12.60	1	4,951	0.02%
2020/10/16	2	12.70	2	12.80	12.30	0	4,874	0.00%
2020/10/15	2	12.70	1	12.90	12.55	1	4,772	0.02%
2020/10/14	8	12.89	8	12.71	13.00	0	4,618	0.00%
2020/10/13	1	12.40	0	0.00	12.40	1	4,163	0.02%
2020/10/05	0	0.00	1	10.90	11.00	-1	3,877	-0.03%
2020/09/30	1	10.90	2	10.90	10.90	-1	3,861	-0.03%
2020/09/29	4	10.80	7	10.89	10.65	-3	3,801	-0.08%
2020/09/28	8	10.73	3	10.75	10.70	5	3,805	0.13%
2020/09/25	5	10.79	5	10.81	10.70	0	3,799	0.00%
2020/09/21	5	11.81	6	12.18	12.35	-1	3,146	-0.03%
2020/09/16	1	11.30	0	0.00	11.15	1	2,913	0.03%
2020/09/09	0	0.00	1	11.05	11.00	-1	2,828	-0.04%
2020/09/08	2	11.45	3	11.07	11.00	-1	2,799	-0.04%
2020/09/07	4	11.60	2	11.20	11.20	2	2,771	0.07%
2020/09/02	2	11.35	2	11.75	11.90	0	2,642	0.00%
2020/08/25	1	11.50	0	0.00	11.45	1	2,334	0.04%
2020/08/24	0	0.00	20	11.45	11.30	-20	2,319	-0.86%
2020/08/21	20	11.20	0	0.00	10.95	20	2,260	0.88%
2020/08/19	2	11.90	2	11.85	11.75	0	2,095	0.00%
2020/08/18	10	10.45	13.1	10.63	11.10	-3.1	1,767	-0.18%
2020/08/17	16	9.82	13	9.90	10.10	3	1,502	0.20%
2020/08/14	5	9.51	5	9.49	9.49	0	1,449	0.00%
2020/08/13	5	9.66	10	9.48	9.48	-5	1,441	-0.35%
2020/08/12	5	9.55	0	0.00	9.54	5	1,433	0.35%
2020/08/10	0	0.00	10	9.78	9.73	-10	1,441	-0.69%
2020/08/07	10	9.76	0	0.00	9.74	10	1,453	0.69%
2020/08/06	28	9.98	31	9.82	9.90	-3	1,450	-0.21%
2020/08/05	3	9.85	0	0.00	9.84	3	1,453	0.21%
2020/08/04	5	9.73	31	9.75	9.90	-26	1,465	-1.77%
2020/08/03	26	9.84	25	9.82	9.71	1	1,500	0.07%
2020/07/30	3	9.77	0	0.00	9.78	3	1,519	0.20%
2020/07/28	49	9.72	57	9.78	10.05	-8	1,425	-0.56%
2020/07/24	6	9.32	9	9.43	9.31	-3	1,407	-0.21%
2020/07/23	3	9.66	0	0.00	9.63	3	1,403	0.21%
2020/07/21	0	0.00	5	9.63	9.60	-5	1,399	-0.36%
2020/07/20	5	9.51	0	0.00	9.57	5	1,395	0.36%
2020/07/17	2	9.66	2	9.57	9.57	0	1,395	0.00%
2020/07/08	3	10.15	3	10.15	10.15	0	1,202	0.00%
2020/07/03	0.1	9.92	0	0.00	9.96	0.1	1,175	0.01%
2020/06/29	1	9.56	2	9.58	9.60	-1	1,021	-0.10%
2020/06/11	6	10.08	5	9.71	9.64	1	1,226	0.08%
2020/06/10	0	0.00	4	9.99	9.95	-4	1,217	-0.33%
2020/06/02	4	10.60	0	0.00	10.10	4	1,269	0.32%
2020/05/29	3	9.85	3	10.00	9.94	0	1,190	0.00%
2020/05/27	0	0.00	2	9.58	9.57	-2	1,136	-0.18%
2020/05/26	0	0.00	12	9.61	9.48	-12	1,149	-1.04%
2020/05/25	7	9.64	0	0.00	9.46	7	1,151	0.61%
2020/05/21	7	9.95	2	10.05	9.96	5	1,151	0.43%
2020/05/20	2	9.91	12	9.98	9.95	-10	1,144	-0.87%
2020/05/19	12	9.91	0	0.00	9.89	12	1,147	1.05%
2020/05/12	0	0.00	5	10.05	9.92	-5	1,132	-0.44%
2020/05/11	5	10.25	0	0.00	10.20	5	1,159	0.43%
2020/05/08	0	0.00	3	10.30	10.40	-3	1,174	-0.26%
2020/05/07	9	10.22	6	10.25	10.15	3	1,178	0.25%
2020/03/26	0	0.00	7	7.38	7.94	-7	1,354	-0.52%
2020/03/25	7	7.31	0	0.00	7.37	7	1,371	0.51%
2020/03/23	0	0.00	5	6.72	6.73	-5	1,425	-0.35%
2020/03/20	5	7.02	0	0.00	7.18	5	1,446	0.35%
2020/03/13	8	7.92	8	7.91	8.12	0	1,275	0.00%
2020/03/10	2	9.22	2	9.27	9.57	0	1,241	0.00%
2020/03/03	3	10.15	3	10.15	10.10	0	1,284	0.00%
2020/02/26	0	0.00	3	10.72	10.40	-3	1,345	-0.22%
2020/02/25	3	10.45	0	0.00	10.40	3	1,343	0.22%
2020/02/24	0	0.00	5	10.85	10.60	-5	1,349	-0.37%
2020/02/21	5	10.80	0	0.00	10.75	5	1,378	0.36%
2020/02/20	5	10.90	5	10.80	10.90	0	1,403	0.00%
2020/02/18	5	10.90	5	10.85	10.70	0	1,552	0.00%
2020/02/03	0	0.00	3	9.86	10.10	-3	1,455	-0.21%
2020/01/31	13	10.90	10	10.90	10.65	3	1,454	0.21%
2020/01/20	3	11.90	3	12.00	12.00	0	1,710	0.00%
2020/01/17	10	12.00	10	12.03	11.90	0	1,703	0.00%
2020/01/08	5	12.25	5	11.90	11.75	0	1,704	0.00%
2019/11/18	3	11.25	3	11.40	11.15	0	1,473	0.00%
2019/11/15	0	0.00	1	10.45	10.40	-1	1,355	-0.07%
2019/10/29	2	12.05	2	12.35	11.55	0	2,050	0.00%
2019/10/16	2	10.70	2	10.75	10.80	0	2,083	0.00%
2019/08/14	0	0.00	2	11.85	11.65	-2	5,880	-0.03%
2019/08/12	2	12.20	0	0.00	12.10	2	5,832	0.03%
2019/08/06	31	12.36	4	12.58	12.25	27	5,674	0.48%
2019/08/05	0	0.00	3	12.10	12.15	-3	5,412	-0.06%
2019/08/02	5	11.97	3	12.22	11.70	2	5,353	0.04%
2019/08/01	0	0.00	1	11.90	11.75	-1	5,270	-0.02%
2019/07/31	0	0.00	1	11.70	11.60	-1	5,230	-0.02%
2019/07/19	0	0.00	2	12.45	12.05	-2	4,969	-0.04%
2019/07/17	2	11.98	0	0.00	12.05	2	4,864	0.04%
2019/07/16	2	12.23	0	0.00	12.20	2	4,855	0.04%
2019/07/15	8	11.97	6	12.25	12.10	2	4,826	0.04%
2019/07/12	1	12.60	0	0.00	12.40	1	4,734	0.02%
2019/07/11	2	13.35	0	0.00	13.10	2	4,624	0.04%
2019/06/27	2	12.95	6	12.92	13.00	-4	3,877	-0.10%
2019/06/26	6	12.58	2	12.25	12.65	4	3,282	0.12%
2019/06/24	2	11.30	2	11.50	11.75	0	2,509	0.00%
2019/06/13	8	10.14	8	10.15	10.05	0	2,234	0.00%
2019/05/30	0	0.00	6	11.20	10.95	-6	2,092	-0.29%
2019/05/29	0	0.00	9	11.37	11.15	-9	2,020	-0.45%
2019/05/28	2	10.65	6	10.93	11.40	-4	1,689	-0.24%
2019/05/27	0	0.00	5	10.50	10.40	-5	1,478	-0.34%
2019/05/15	2	10.15	8	10.20	9.91	-6	1,524	-0.39%
2019/04/29	10	9.60	0	0.00	9.60	10	1,483	0.67%
2019/04/26	10	9.87	0	0.00	9.84	10	1,488	0.67%
2019/04/23	2	10.25	2	10.20	10.10	0	1,491	0.00%
2019/04/22	10	10.25	0	0.00	10.15	10	1,480	0.68%
2019/04/11	5	10.55	5	10.65	10.50	0	1,434	0.00%
2019/04/10	0	0.00	15	10.85	10.55	-15	1,397	-1.07%
2019/04/08	3	11.40	0	0.00	11.50	3	1,295	0.23%
2019/04/03	0	0.00	5	11.80	11.40	-5	1,213	-0.41%
2019/03/25	3	10.30	0	0.00	10.30	3	1,300	0.23%
2019/03/21	0	0.00	2	10.60	10.40	-2	1,275	-0.16%
2019/03/19	12	10.95	3	11.60	10.60	9	1,246	0.72%
2019/03/13	3	10.40	0	0.00	10.30	3	1,083	0.28%
2019/03/05	4	10.50	0	0.00	10.35	4	1,104	0.36%
2019/02/18	4	10.10	4	10.15	10.35	0	1,064	0.00%
2019/02/13	2	10.05	2	10.20	10.00	0	1,015	0.00%
2019/01/18	2	9.63	2	9.60	9.56	0	1,107	0.00%
2019/01/17	3	9.68	3	9.50	9.41	0	1,116	0.00%
2019/01/04	0	0.00	10	9.21	9.24	-10	1,174	-0.85%
2018/12/26	10	10.00	10	9.74	9.75	0	1,241	0.00%
2018/12/25	4	10.35	0	0.00	10.30	4	1,209	0.33%
2018/12/24	2	10.60	0	0.00	10.60	2	1,155	0.17%
2018/12/22	4	10.25	4	10.40	10.35	0	1,047	0.00%
2018/12/21	4	10.20	0	0.00	10.45	4	1,001	0.40%
2018/12/18	8	9.72	8	10.03	9.83	0	912	0.00%
2018/12/12	3	9.61	3	9.69	9.72	0	914	0.00%
2018/11/28	0	0.00	10	9.52	9.70	-10	1,137	-0.88%
2018/11/27	10	9.45	0	0.00	9.41	10	1,193	0.84%
2018/11/21	0	0.00	5	9.44	9.53	-5	1,572	-0.32%
2018/11/02	14	10.54	14	10.34	10.25	0	1,755	0.00%
2018/10/31	4	9.39	4	9.54	9.56	0	1,732	0.00%
2018/09/27	6	12.85	6	12.63	12.55	0	3,462	0.00%
2018/09/25	0	0.00	5	12.45	12.45	-5	3,501	-0.14%
2018/09/04	6	14.35	6	14.16	14.15	0	3,764	0.00%
2018/09/03	10	14.24	10	14.10	14.30	0	3,806	0.00%
2018/08/31	0	0.00	1	14.40	14.00	-1	3,770	-0.03%
2018/08/30	21	13.85	23	13.92	13.85	-2	3,686	-0.05%
2018/08/29	5	13.80	3	13.85	14.40	2	3,660	0.05%
2018/08/17	0	0.00	25	14.38	14.15	-25	3,911	-0.64%
2018/08/16	25	15.15	0	0.00	14.50	25	3,926	0.64%
2018/08/08	0	0.00	17	15.80	15.85	-17	4,171	-0.41%
2018/08/06	0	0.00	10	15.55	15.65	-10	4,330	-0.23%
2018/08/01	4	16.35	0	0.00	16.20	4	4,757	0.08%
2018/07/31	7	16.59	0	0.00	16.50	7	4,782	0.15%
2018/07/30	6	16.65	2	16.60	16.70	4	4,844	0.08%
2018/07/26	9	16.71	22	16.70	16.65	-13	4,929	-0.26%
2018/07/25	22	17.30	5	17.04	17.05	17	4,817	0.35%
2018/07/24	10	15.50	0	0.00	15.75	10	4,673	0.21%
2018/07/20	5	15.35	1	15.25	15.20	4	4,913	0.08%
2018/07/18	24	15.90	22	15.97	15.95	2	5,213	0.04%
2018/07/17	3	15.48	5	15.73	15.60	-2	5,226	-0.04%
2018/07/13	3	14.75	0	0.00	14.75	3	5,424	0.06%
2018/07/12	2	14.55	0	0.00	14.55	2	5,536	0.04%
2018/07/06	19	15.05	22	15.38	15.25	-3	6,270	-0.05%
2018/07/05	4	16.03	9	15.44	15.75	-5	6,463	-0.08%
2018/07/02	0	0.00	5	14.55	14.45	-5	6,876	-0.07%
2018/06/28	13	14.90	0	0.00	14.75	13	8,094	0.16%
2018/06/27	2	15.30	2	15.30	15.15	0	8,423	0.00%
2018/06/26	4	14.95	4	15.25	15.50	0	8,627	0.00%
2018/06/15	12	17.23	12	17.27	16.95	0	11,596	0.00%
2018/06/11	6	17.50	0	0.00	17.35	6	12,666	0.05%
2018/06/01	12	17.70	0	0.00	17.70	12	14,577	0.08%
2018/05/31	0	0.00	12	18.35	17.70	-12	15,099	-0.08%
2018/05/30	12	18.00	0	0.00	18.00	12	15,866	0.08%
2018/05/29	0	0.00	8	17.70	17.20	-8	16,729	-0.05%
2018/05/25	10	18.40	10	18.05	18.05	0	18,008	0.00%
2018/05/23	3	18.35	3	18.30	18.25	0	19,473	0.00%
2018/05/22	8	19.19	8	19.50	19.05	0	19,658	0.00%
2018/05/21	10	19.08	2	19.10	19.00	8	19,665	0.04%
2018/05/17	10	18.70	0	0.00	18.65	10	19,691	0.05%
2018/05/14	3	18.55	0	0.00	18.30	3	19,746	0.02%
2018/05/10	10	20.60	10	20.25	20.10	0	19,658	0.00%
2018/05/07	25	19.70	25	19.81	19.70	0	19,730	0.00%
2018/05/02	2	19.95	9	19.65	19.50	-7	20,180	-0.03%
2018/04/30	23	20.50	24	20.83	20.25	-1	20,813	0.00%
2018/04/27	1	20.35	0	0.00	20.50	1	21,028	0.00%
2018/04/26	1	18.80	0	0.00	18.65	1	21,311	0.00%
2018/04/25	1	20.10	0	0.00	20.20	1	21,444	0.00%
2018/04/24	0	0.00	2	19.85	19.70	-2	21,421	-0.01%
2018/04/23	2	22.63	1	22.60	21.75	1	21,234	0.00%
2018/04/20	0.6	21.80	2	21.90	21.90	-1.4	21,144	-0.01%
2018/04/19	0	22.80	5	23.05	22.80	-5	21,078	-0.02%
2018/04/17	1	22.45	0	21.85	21.00	1	21,294	0.00%
2018/04/13	10.5	24.10	11	23.07	23.15	-0.5	21,163	0.00%
2018/04/12	1	23.30	0	0.00	23.10	1	20,778	0.00%
2018/04/11	5	22.40	0	0.00	22.95	5	20,546	0.02%
2018/04/09	23	25.05	21	24.88	24.20	2	20,075	0.01%
2018/04/03	3	24.25	3	24.40	24.80	0	19,766	0.00%
2018/04/02	2	25.10	13	25.40	24.20	-11	19,384	-0.06%
2018/03/31	20	22.85	20	23.05	23.90	0	18,544	0.00%
2018/03/26	1	23.50	0	0.00	23.20	1	17,178	0.01%
2018/03/23	5	22.69	5	23.10	24.30	0	16,765	0.00%
2018/03/22	12	24.91	5	24.09	23.20	7	16,108	0.04%
2018/03/21	11	27.03	10	26.55	25.45	1	15,576	0.01%
2018/03/20	11	25.55	4	24.64	25.75	7	14,514	0.05%
2018/03/19	12	22.91	16	23.06	23.45	-4	13,762	-0.03%
2018/03/16	7	21.63	3	21.75	21.35	4	13,532	0.03%
2018/03/15	2	21.50	11	21.91	21.60	-9	13,522	-0.07%
2018/03/14	9	22.50	0	0.00	22.50	9	13,429	0.07%
2018/03/13	6	23.10	1	22.95	23.10	5	13,352	0.04%
2018/03/12	2	21.53	2	21.60	22.05	0	13,259	0.00%
2018/03/09	7	23.12	7	22.95	22.95	0	13,083	0.00%
2018/03/08	3	26.13	30	27.21	25.45	-27	12,833	-0.21%
2018/03/07	4	28.08	6	27.86	28.25	-2	12,386	-0.02%
2018/03/06	13	24.67	5	24.53	25.70	8	12,016	0.07%
2018/03/05	12	23.13	15	23.18	23.40	-3	11,526	-0.03%
2018/03/02	21	20.31	20	20.43	21.30	1	10,741	0.01%
2018/03/01	5	20.15	203	19.97	19.40	-198	9,776	-2.03%	大賣/鉅額交易
2018/02/27	5	20.40	7	20.09	19.85	-2	9,232	-0.02%
2018/02/26	22	20.08	14	20.31	20.40	8	8,440	0.09%
2018/02/23	4	18.31	5	18.39	18.55	-1	7,520	-0.01%
2018/02/22	19	17.13	20	16.72	16.90	-1	6,916	-0.01%
2018/02/21	0	0.00	1	15.60	16.10	-1	6,658	-0.02%
2018/02/12	1	14.75	0	0.00	14.65	1	6,559	0.02%
2018/02/09	10	14.40	0	0.00	14.30	10	6,480	0.15%
2018/02/08	1	14.95	0	0.00	14.95	1	6,398	0.02%
2018/02/06	1	15.35	0	0.00	15.35	1	6,289	0.02%
2018/02/02	11	17.35	10	17.35	17.30	1	6,130	0.02%
2018/02/01	4	17.96	2	17.75	17.75	2	6,086	0.03%
2018/01/31	3	17.80	4	17.73	18.00	-1	5,977	-0.02%
2018/01/30	0	0.00	1	18.05	17.40	-1	5,781	-0.02%
2018/01/29	26	18.42	26	18.51	18.50	0	5,603	0.00%
2018/01/26	0	0.00	4	17.55	17.60	-4	5,201	-0.08%
2018/01/25	2	17.73	5	17.32	17.65	-3	5,043	-0.06%
2018/01/24	147	17.72	18	17.61	17.65	129	4,932	2.62%	大買/鉅額交易
2018/01/23	87	17.22	44	17.45	17.20	43	4,276	1.01%
2018/01/22	45	17.15	120	16.53	17.35	-75	3,898	-1.92%	大賣/
2018/01/19	107	15.88	5	16.20	15.80	102	3,421	2.98%	大買/鉅額交易
2018/01/15	0	0.00	2	14.75	14.45	-2	3,015	-0.07%
2018/01/12	2	15.20	28	15.53	15.00	-26	2,958	-0.88%
2018/01/11	43	15.25	15	15.12	15.45	28	2,714	1.03%
2018/01/04	7	13.55	7	13.85	14.00	0	2,541	0.00%