南亞科 (2408)-大昌-新竹券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	16	30.02	30.80	-16	16,227	-0.10%
2025/01/17	1	29.40	9	29.38	29.55	-8	15,936	-0.05%
2025/01/16	9	28.80	25	28.94	28.85	-16	15,704	-0.10%
2025/01/15	1	28.00	6	27.37	28.00	-5	14,985	-0.03%
2025/01/14	0	0.00	2	26.65	26.65	-2	14,638	-0.01%
2025/01/10	23	25.88	23	26.24	25.95	0	14,204	0.00%
2025/01/09	59	26.22	46	26.18	25.75	13	14,043	0.09%
2025/01/08	20	27.60	15	27.50	27.45	5	13,662	0.04%
2025/01/07	18	28.07	26	28.73	28.40	-8	13,434	-0.06%
2025/01/06	10	28.05	10	27.88	27.60	0	12,995	0.00%
2025/01/03	15	27.73	10	27.70	27.65	5	12,885	0.04%
2025/01/02	15	28.59	9	28.72	28.45	6	12,891	0.05%
2024/12/31	21	29.22	9	29.01	29.25	12	12,979	0.09%
2024/12/30	9	29.77	0	0.00	29.75	9	12,973	0.07%
2024/12/27	0	0.00	3	30.60	30.80	-3	12,986	-0.02%
2024/12/25	0	0.00	1	31.80	31.20	-1	13,331	-0.01%
2024/12/24	0	0.00	8	32.19	31.90	-8	13,616	-0.06%
2024/12/20	8	31.06	2	31.13	30.40	6	13,529	0.04%
2024/12/19	21	32.38	18	32.80	31.85	3	13,467	0.02%
2024/12/18	10	30.90	9	31.23	32.20	1	13,575	0.01%
2024/12/17	31	30.02	32	30.59	30.75	-1	13,289	-0.01%
2024/12/16	15	29.80	15	28.80	28.80	0	12,912	0.00%
2024/12/13	4	29.70	0	0.00	29.40	4	12,447	0.03%
2024/12/11	5	31.03	2	30.30	30.50	3	12,199	0.02%
2024/12/10	1	33.00	1	32.30	32.30	0	11,858	0.00%
2024/12/09	0	0.00	2	32.60	32.50	-2	11,938	-0.02%
2024/12/06	0.1	33.30	0	0.00	33.15	0.1	11,897	0.00%
2024/12/05	2	33.05	0	0.00	33.00	2	11,966	0.02%
2024/12/04	6	33.37	2	33.55	33.25	4	12,208	0.03%
2024/12/03	4	33.44	5	33.53	33.80	-1	12,473	-0.01%
2024/11/29	4	33.01	0	0.00	33.45	4	12,227	0.03%
2024/11/28	8	34.33	0	0.00	33.75	8	12,033	0.07%
2024/11/27	4	35.14	0	0.00	34.95	4	11,826	0.03%
2024/11/26	5	35.87	0	0.00	35.80	5	11,816	0.04%
2024/11/25	1	35.70	0	0.00	36.30	1	11,794	0.01%
2024/11/22	6	36.12	0	0.00	35.85	6	11,646	0.05%
2024/11/21	0	0.00	1	36.50	36.65	-1	11,679	-0.01%
2024/11/20	6	36.45	1	36.05	36.25	5	11,639	0.04%
2024/11/19	0	0.00	1	36.90	37.05	-1	11,566	-0.01%
2024/11/14	3	37.43	0	0.00	36.85	3	11,699	0.03%
2024/11/13	1	38.30	0	0.00	38.15	1	11,556	0.01%
2024/11/12	3	39.22	0	0.00	39.00	3	11,466	0.03%
2024/11/07	1	41.90	1	41.60	42.05	0	11,757	0.00%
2024/11/04	6	40.25	0	0.00	40.20	6	12,653	0.05%
2024/11/01	5	40.75	0	0.00	41.45	5	12,822	0.04%
2024/10/29	2	42.50	0	0.00	42.30	2	13,213	0.02%
2024/10/24	5	43.05	0	0.00	42.90	5	13,732	0.04%
2024/10/21	0	0.00	11	44.55	44.60	-11	15,240	-0.07%
2024/10/16	1	43.00	1	42.65	42.65	0	15,889	0.00%
2024/10/14	0	0.00	1	43.10	43.80	-1	15,930	-0.01%
2024/10/11	1	42.35	3	42.45	42.50	-2	16,035	-0.01%
2024/10/09	5	43.90	8	43.87	43.50	-3	16,358	-0.02%
2024/10/08	5	44.65	0	0.00	44.40	5	16,377	0.03%
2024/10/07	17	45.13	0	0.00	45.15	17	16,439	0.10%
2024/10/01	0	0.00	31	46.80	46.25	-31	16,285	-0.19%
2024/09/27	7	48.01	0	0.00	48.15	7	17,181	0.04%
2024/09/26	30	49.37	21	48.64	47.30	9	17,050	0.05%
2024/09/25	5	47.30	15	47.40	47.30	-10	16,797	-0.06%
2024/09/23	20	47.25	0	0.00	46.65	20	16,790	0.12%
2024/09/12	0	0.00	1	46.00	46.95	-1	18,166	-0.01%
2024/09/11	0	0.00	1	45.50	45.10	-1	18,966	-0.01%
2024/09/10	6	44.82	0	0.00	44.50	6	19,228	0.03%
2024/09/09	5	45.30	0	0.00	46.05	5	19,114	0.03%
2024/09/05	8	46.56	0	0.00	46.00	8	19,045	0.04%
2024/09/04	15	47.64	1	47.60	47.55	14	18,779	0.07%
2024/09/03	3	50.60	0	0.00	50.00	3	18,364	0.02%
2024/08/23	1	53.30	1	53.90	54.10	0	18,292	0.00%
2024/08/22	1	54.60	0	0.00	54.80	1	18,347	0.01%
2024/08/15	4	54.75	5	54.60	54.60	-1	18,359	-0.01%
2024/08/09	0	0.00	5	50.60	51.00	-5	18,508	-0.03%
2024/08/08	1	48.30	0	0.00	49.50	1	18,285	0.01%
2024/08/07	20	49.15	15	50.50	50.00	5	18,048	0.03%
2024/08/05	4	50.21	0	0.00	49.95	4	17,592	0.02%
2024/08/02	1	55.20	0	0.00	54.90	1	17,235	0.01%
2024/07/31	20	57.00	0	0.00	57.10	20	17,273	0.12%
2024/07/30	0	0.00	4	56.28	57.10	-4	17,246	-0.02%
2024/07/29	1	58.50	22	57.80	57.50	-21	17,065	-0.12%
2024/07/26	6	58.00	0	0.00	58.10	6	16,991	0.04%
2024/07/23	32	61.74	1	61.10	60.60	31	16,523	0.19%
2024/07/22	1	62.00	25	62.00	61.90	-24	16,086	-0.15%
2024/07/19	5	65.10	2	66.20	64.20	3	15,835	0.02%
2024/07/18	3	66.97	1	67.20	67.00	2	15,652	0.01%
2024/07/17	6	67.37	2	67.70	66.90	4	15,650	0.03%
2024/07/16	22	68.33	0	0.00	67.50	22	15,535	0.14%
2024/07/15	0	0.00	17	67.80	67.70	-17	15,648	-0.11%
2024/07/11	16	69.03	0	0.00	70.10	16	15,666	0.10%
2024/07/10	17	72.39	0	0.00	72.30	17	15,527	0.11%
2024/07/09	0	0.00	20	71.90	73.00	-20	15,532	-0.13%
2024/07/08	0	0.00	42	73.48	74.50	-42	15,747	-0.27%
2024/07/05	0	0.00	1	74.10	73.90	-1	16,007	-0.01%
2024/07/04	0	0.00	2	73.85	74.10	-2	16,408	-0.01%
2024/07/03	7	74.33	2	71.35	73.70	5	16,088	0.03%
2024/07/02	2	68.70	2	69.25	68.30	0	15,538	0.00%
2024/07/01	1	69.80	0	0.00	69.00	1	15,511	0.01%
2024/06/28	4	69.25	3	68.67	69.70	1	15,668	0.01%
2024/06/27	4	67.83	1	67.80	68.20	3	15,810	0.02%
2024/06/26	3	68.83	2	68.95	68.50	1	15,710	0.01%
2024/06/25	4.5	67.72	3	68.37	68.50	1.5	15,767	0.01%
2024/06/24	17.5	69.43	12	70.01	69.10	5.5	15,697	0.04%
2024/06/21	34	72.54	72	72.83	72.20	-38	15,637	-0.24%
2024/06/20	13	72.72	3	72.50	72.70	10	15,471	0.06%
2024/06/19	63	72.10	8	72.25	70.70	55	15,962	0.34%
2024/06/18	1	70.00	132	70.43	72.00	-131	16,560	-0.79%	大賣/鉅額交易
2024/06/17	1	67.50	10	67.81	67.90	-9	15,775	-0.06%
2024/06/14	4	66.25	4	66.10	66.20	0	15,581	0.00%
2024/06/13	8	65.78	4	66.35	66.00	4	15,721	0.03%
2024/06/12	1	63.80	9	64.48	64.60	-8	15,630	-0.05%
2024/06/11	6	64.22	4	64.70	64.30	2	15,745	0.01%
2024/06/07	0	0.00	3	64.57	64.80	-3	16,043	-0.02%
2024/06/06	0	0.00	1	63.90	63.40	-1	16,144	-0.01%
2024/06/05	1	63.40	0	0.00	63.00	1	16,354	0.01%
2024/06/04	3	63.70	0	0.00	63.20	3	16,538	0.02%
2024/06/03	2	64.20	2	64.50	64.20	0	16,685	0.00%
2024/05/31	1	65.30	2	65.80	64.50	-1	16,864	-0.01%
2024/05/30	3	65.53	0	0.00	64.80	3	16,820	0.02%
2024/05/28	1	66.50	3	66.33	66.50	-2	16,850	-0.01%
2024/05/27	0	0.00	10	64.60	64.80	-10	16,831	-0.06%
2024/05/21	1	63.70	2	63.70	63.50	-1	17,410	-0.01%
2024/05/20	2	63.10	0	0.00	63.30	2	17,471	0.01%
2024/05/17	0	0.00	5	62.50	62.80	-5	17,533	-0.03%
2024/05/13	0	0.00	2	64.50	64.40	-2	18,155	-0.01%
2024/05/10	24	64.51	2	64.50	64.40	22	18,236	0.12%
2024/05/09	3	65.40	1	65.60	64.00	2	18,117	0.01%
2024/05/08	3	66.67	0	0.00	66.60	3	17,883	0.02%
2024/05/07	132	67.29	75	69.03	66.80	57	17,914	0.32%	大買/
2024/05/06	71	67.11	89	68.11	66.90	-18	17,662	-0.10%
2024/05/03	5	66.78	7	66.99	65.80	-2	17,378	-0.01%
2024/05/02	0	0.00	1	66.70	66.60	-1	17,305	-0.01%
2024/04/30	1	66.00	1	66.30	66.10	0	17,441	0.00%
2024/04/29	0	0.00	1	67.40	67.50	-1	17,653	-0.01%
2024/04/26	0	0.00	1	65.80	65.70	-1	17,681	-0.01%
2024/04/25	0	0.00	1	66.20	65.60	-1	17,603	-0.01%
2024/04/24	1	65.50	1	65.60	65.50	0	17,558	0.00%
2024/04/23	1	62.90	0	0.00	62.80	1	17,548	0.01%
2024/04/22	1	62.00	1	62.50	61.20	0	17,538	0.00%
2024/04/17	4	65.25	0	0.00	64.50	4	17,751	0.02%
2024/04/16	73	67.22	74	65.64	65.50	-1	17,642	-0.01%
2024/04/15	73	70.24	0	0.00	70.00	73	17,334	0.42%
2024/04/12	74	70.93	144	71.56	71.80	-70	17,232	-0.41%	大賣/
2024/04/11	0	0.00	1	70.80	70.60	-1	16,845	-0.01%
2024/04/10	5	69.50	7	70.39	70.20	-2	16,560	-0.01%
2024/04/08	6	68.20	0	0.00	68.10	6	16,321	0.04%
2024/04/03	3	68.10	0	0.00	68.20	3	16,271	0.02%
2024/04/02	72	70.36	1	70.80	69.10	71	16,456	0.43%
2024/04/01	5	69.00	9	69.37	69.40	-4	16,546	-0.02%
2024/03/29	9	67.89	9	67.53	67.70	0	16,468	0.00%
2024/03/28	5	68.04	0	0.00	67.60	5	16,442	0.03%
2024/03/27	8	68.12	7	67.99	67.90	1	16,791	0.01%
2024/03/26	0	0.00	3	68.67	68.10	-3	16,954	-0.02%
2024/03/25	4	68.78	0	0.00	68.50	4	16,725	0.02%
2024/03/22	8	69.61	16	70.41	69.60	-8	16,622	-0.05%
2024/03/21	8	65.53	3	65.77	67.60	5	15,466	0.03%
2024/03/20	0	0.00	1	61.50	61.50	-1	14,939	-0.01%
2024/03/19	2	62.55	0	0.00	62.30	2	15,179	0.01%
2024/03/13	1	64.30	0	0.00	63.30	1	15,008	0.01%
2024/03/12	0	0.00	2	65.60	65.70	-2	14,785	-0.01%
2024/03/08	0	0.00	5	64.72	65.00	-5	14,679	-0.03%
2024/03/07	0	0.00	1	65.50	65.70	-1	14,685	-0.01%
2024/03/06	10	65.20	1	65.50	65.10	9	14,756	0.06%
2024/03/05	0	0.00	51	66.73	65.80	-51	15,155	-0.34%
2024/03/04	6	66.35	9	66.90	66.50	-3	15,704	-0.02%
2024/03/01	63	66.09	0	0.00	66.30	63	16,281	0.39%
2024/02/27	13	66.46	0	0.00	66.30	13	16,604	0.08%
2024/02/26	3	67.83	105	67.47	67.90	-102	16,550	-0.62%	大賣/鉅額交易
2024/02/23	11	68.99	1	68.80	67.70	10	16,648	0.06%
2024/02/21	56	68.24	0	0.00	67.30	56	16,631	0.34%
2024/02/16	2	65.40	8	65.25	65.90	-6	16,442	-0.04%
2024/02/15	65	66.13	3	65.90	65.40	62	16,233	0.38%
2024/02/01	1	69.00	0	0.00	69.20	1	15,595	0.01%
2024/01/30	1	69.80	0	0.00	69.30	1	15,632	0.01%