建通 (2460)-大昌-新竹券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
25.90
漲跌
▲0.50
漲幅
+1.97%
成交量
374張
產業
上市電子零組件類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	25.80	0	0.00	24.15	2	268	0.74%
2024/11/05	0	0.00	2	27.03	27.05	-2	255	-0.78%
2024/11/04	2	26.93	1	26.65	26.70	1	284	0.35%
2024/11/01	1	26.95	1	27.10	27.40	0	296	0.00%
2024/10/30	1	27.35	1	27.50	27.45	0	301	0.00%
2024/10/29	2	27.40	1	27.35	27.35	1	304	0.33%
2024/09/16	0	0.00	0	29.00	28.90	0	518	0.00%
2024/06/18	0	0.00	2	33.85	33.75	-2	1,591	-0.13%
2024/06/12	2	35.80	0	0.00	35.35	2	1,586	0.13%
2024/05/27	1	36.55	0	0.00	36.15	1	1,927	0.05%
2024/05/22	0	0.00	1	35.60	35.90	-1	2,198	-0.05%
2024/05/21	1	36.40	0	0.00	36.40	1	2,333	0.04%
2024/03/27	0	0.00	1	34.10	33.90	-1	3,353	-0.03%
2024/03/20	0	33.78	0	0.00	33.30	0	3,347	0.00%
2024/03/19	0	34.93	0	0.00	34.15	0	3,338	0.00%
2024/03/04	0	0.00	1	40.90	40.10	-1	3,318	-0.03%
2024/02/29	1	41.75	0	40.00	41.60	1	3,243	0.03%
2024/02/27	0	0.00	0	39.60	39.90	0	3,111	0.00%
2024/02/26	1	40.65	2	39.90	39.35	-1	3,019	-0.03%
2024/02/22	1	37.60	0	0.00	38.75	1	2,725	0.04%
2024/02/19	0	0.00	1	34.60	36.00	-1	1,964	-0.05%
2024/02/16	1	31.80	0.1	31.85	32.75	0.9	1,865	0.05%
2024/02/15	0	0.00	0	31.60	31.80	0	1,836	0.00%
2024/01/24	1	34.65	1	33.25	33.00	0	1,811	0.00%
2024/01/23	0.1	33.90	1	33.30	33.80	-0.9	1,739	-0.05%
2024/01/18	1	31.90	0	0.00	31.60	1	1,530	0.07%
2023/11/10	0	0.00	0	25.75	25.30	0	1,864	0.00%
2023/11/01	0	0.00	0	28.40	27.50	0	1,938	0.00%
2023/10/06	0	0.00	0	24.45	24.40	0	1,801	0.00%
2023/09/19	0	0.00	5	27.15	27.20	-5	2,005	-0.25%
2023/09/14	0	0.00	5	28.31	28.50	-5	1,997	-0.25%
2023/09/13	5	27.90	0	0.00	28.00	5	1,992	0.25%
2023/09/11	5	28.25	5	28.90	28.25	0	1,946	0.00%
2023/09/08	5	27.50	0	0.00	28.30	5	1,877	0.27%
2023/09/05	0	0.00	1	26.00	26.30	-1	1,824	-0.05%
2023/08/28	0	0.00	1	26.05	26.05	-1	1,818	-0.05%
2023/08/25	2	27.50	0	0.00	27.35	2	1,779	0.11%
2023/08/01	0	0.00	0	23.35	23.05	0	865	0.00%
2023/07/06	1	24.80	1	23.90	24.20	0	974	0.00%
2023/06/26	0	0.00	1	22.85	23.20	-1	795	-0.13%
2023/06/21	1	22.80	0	0.00	23.10	1	784	0.13%
2023/04/11	0	0.00	1	20.70	20.70	-1	302	-0.33%
2023/03/16	0	0.00	2	17.73	17.90	-2	263	-0.76%
2023/03/15	0	18.00	0	0.00	18.00	0	264	0.00%
2023/02/23	1	18.70	0	0.00	18.85	1	419	0.24%
2023/01/05	4	17.55	4	17.68	17.10	0	728	0.00%
2022/12/06	2	17.75	0	0.00	17.70	2	731	0.27%
2022/11/25	2	18.55	2	18.15	18.40	0	672	0.00%
2022/10/28	2	15.75	2	15.50	15.80	0	354	0.00%
2022/10/26	3	13.70	3	14.00	14.30	0	280	0.00%
2022/10/25	6	13.93	6	14.10	14.20	0	261	0.00%
2022/03/04	2	26.50	2	26.73	26.75	0	1,447	0.00%
2022/01/17	1	28.75	1	28.95	29.10	0	2,182	0.00%
2021/12/29	3	31.15	3	31.10	30.80	0	1,861	0.00%
2021/12/27	0	0.00	1	29.00	28.85	-1	1,747	-0.06%
2021/12/24	0	0.00	1	27.80	27.80	-1	1,741	-0.06%
2021/12/22	4	28.43	2	28.15	28.15	2	1,738	0.12%
2021/12/07	0	0.00	1	29.50	29.50	-1	1,464	-0.07%
2021/09/28	0	0.00	10	23.85	23.70	-10	1,876	-0.53%
2021/09/27	10	25.00	0	0.00	24.50	10	1,882	0.53%
2021/09/08	1	23.75	0	0.00	23.75	1	1,997	0.05%
2021/09/03	2	26.93	2	26.80	26.80	0	1,970	0.00%
2021/08/16	5	26.01	5	26.04	26.55	0	2,252	0.00%
2021/08/09	1	34.50	0	0.00	31.90	1	2,397	0.04%
2021/07/30	0	0.00	1	33.05	32.30	-1	2,731	-0.04%
2021/07/29	1	32.80	0	0.00	32.70	1	2,726	0.04%
2021/07/21	13	34.71	14	35.00	34.65	-1	2,833	-0.04%
2021/07/20	1	34.25	0	0.00	33.55	1	2,794	0.04%
2021/07/19	0	0.00	0.8	35.50	35.50	-0.8	2,753	-0.03%
2021/07/16	0.2	32.15	0	0.00	32.30	0.2	2,774	0.01%
2021/07/13	1	32.90	0	0.00	31.65	1	2,995	0.03%
2021/07/08	1	30.50	1	30.45	30.80	0	3,097	0.00%
2021/05/26	0	0.00	5	32.10	31.90	-5	5,083	-0.10%
2021/05/25	5.4	31.61	0	0.00	31.60	5.4	5,112	0.11%
2021/05/24	2	31.50	0	0.00	31.50	2	5,145	0.04%
2021/05/21	0	0.00	1	32.00	31.90	-1	5,198	-0.02%
2021/05/20	1	30.70	1	32.40	30.80	0	5,283	0.00%
2021/05/19	1	31.00	0	0.00	31.20	1	5,285	0.02%
2021/05/13	1	32.00	0	0.00	30.35	1	5,054	0.02%
2021/05/03	0	0.00	1	41.20	40.30	-1	4,999	-0.02%
2021/04/29	2	41.20	0	0.00	41.50	2	5,028	0.04%
2021/04/28	1	41.50	0	0.00	41.55	1	5,095	0.02%
2021/04/27	1	42.70	2	43.15	42.25	-1	5,180	-0.02%
2021/04/26	1	42.40	0	0.00	42.55	1	5,411	0.02%
2021/04/21	0.2	42.70	2	43.23	42.80	-1.8	5,866	-0.03%
2021/04/20	2	41.80	0	0.00	41.55	2	5,859	0.03%
2021/04/19	0	0.00	7	39.69	41.80	-7	5,823	-0.12%
2021/04/16	0	0.00	2	38.45	38.45	-2	5,710	-0.04%
2021/04/14	0	0.00	14	37.49	38.50	-14	5,838	-0.24%
2021/04/12	0	0.00	3	36.58	36.75	-3	5,804	-0.05%
2021/04/08	5	38.00	0	0.00	37.35	5	5,778	0.09%
2021/04/07	4	38.48	2	39.20	38.30	2	5,715	0.03%
2021/04/06	0	0.00	8	39.02	38.55	-8	5,664	-0.14%
2021/04/01	4	37.54	0	0.00	38.00	4	5,597	0.07%
2021/03/31	5	38.47	0	0.00	38.00	5	5,545	0.09%
2021/03/30	7	38.46	5	38.75	38.50	2	5,491	0.04%
2021/03/29	3	37.45	5	37.46	38.00	-2	5,388	-0.04%
2021/03/26	1	36.80	0	0.00	37.00	1	5,309	0.02%
2021/03/25	11	36.59	4	36.69	36.65	7	5,219	0.13%
2021/03/24	1	34.20	0	0.00	35.80	1	4,845	0.02%
2021/02/05	0	0.00	10	23.25	23.15	-10	3,794	-0.26%
2021/01/29	2	25.50	2	24.45	23.15	0	3,680	0.00%
2021/01/22	0	0.00	5	24.30	24.55	-5	3,289	-0.15%
2021/01/19	0	0.00	3	23.60	23.35	-3	3,073	-0.10%
2021/01/18	3	23.75	0	0.00	23.50	3	2,792	0.11%
2021/01/15	10	21.40	0	0.00	21.75	10	2,556	0.39%
2021/01/14	5	20.85	0	0.00	20.80	5	2,415	0.21%
2021/01/12	10	18.95	0	0.00	18.95	10	2,075	0.48%
2021/01/08	1	19.95	0	0.00	18.40	1	2,003	0.05%
2021/01/04	2	18.70	2	18.95	19.25	0	1,643	0.00%
2020/12/30	0	0.00	1	17.45	17.35	-1	1,558	-0.06%
2020/12/25	3	18.85	3	18.35	17.55	0	1,571	0.00%
2020/12/14	1	17.75	0	0.00	18.70	1	1,188	0.08%
2020/12/10	0	0.00	1	17.00	17.00	-1	1,121	-0.09%
2020/12/04	1	17.20	1	16.90	16.80	0	1,040	0.00%
2020/11/26	1	14.55	1	15.45	15.45	0	848	0.00%
2020/10/08	0	0.00	2	13.73	13.75	-2	581	-0.34%
2020/10/07	0	0.00	6	14.22	13.80	-6	568	-1.06%
2020/10/06	8	13.38	0	0.00	14.30	8	550	1.45%
2020/09/08	0	0.00	2	14.85	14.30	-2	464	-0.43%
2020/09/07	2	13.88	0	0.00	14.40	2	451	0.44%
2020/03/12	0	9.20	0	0.00	8.57	0	151	0.00%
2020/03/10	0	9.15	0	0.00	9.10	0	151	0.00%
2020/02/07	0	9.60	0	0.00	9.55	0	161	0.00%
2020/01/15	0	0.00	10	10.75	10.60	-10	174	-5.72%
2020/01/03	10	10.50	0	0.00	10.25	10	146	6.81%
2019/10/04	0	0.00	0.2	9.46	9.30	-0.2	79	-0.25%
2019/10/03	0	0.00	0.1	9.58	9.44	-0.1	76	-0.10%
2019/09/27	5	9.50	10	9.48	9.50	-5	75	-6.63%
2019/09/26	5	9.51	0	0.00	9.51	5	73	6.80%
2019/09/05	0.3	9.65	0	0.00	9.68	0.3	83	0.33%
2019/04/09	0	11.25	0	0.00	11.15	0	183	0.00%
2019/04/08	0	11.10	0	0.00	11.00	0	183	0.00%
2019/03/28	0	10.95	0	0.00	10.95	0	181	0.00%
2019/03/26	0	10.80	0	0.00	10.85	0	180	0.00%
2019/03/22	0	11.00	0	0.00	11.10	0	178	0.00%
2019/03/20	0	11.20	0	0.00	11.30	0	171	0.00%
2019/03/19	0	11.25	0	0.00	11.25	0	171	0.00%
2019/03/18	0	11.25	0	0.00	11.15	0	169	0.00%
2019/03/13	0	11.50	0	0.00	11.60	0	163	0.00%
2019/03/11	0	11.95	0	0.00	11.85	0	166	0.00%
2019/03/08	0	11.90	0	0.00	11.80	0	167	0.00%
2019/03/06	0	11.80	0	0.00	11.85	0	165	0.00%
2019/03/04	0	12.00	0	0.00	12.00	0	166	0.01%
2019/02/27	0	12.10	0	0.00	12.10	0	159	0.00%
2019/02/19	0	10.80	0	0.00	10.70	0	91	0.00%
2019/01/30	0	10.10	0	0.00	10.15	0	60	0.01%
2019/01/29	0	10.05	0	0.00	10.10	0	60	0.01%
2019/01/28	0	10.05	0	0.00	10.05	0	60	0.00%
2019/01/23	0	11.00	0	0.00	10.05	0	62	0.00%
2018/12/05	0	0.00	0	10.20	10.30	0	152	0.00%
2018/08/15	0	12.70	0	0.00	12.85	0	455	0.00%
2018/06/26	0	0.00	2	14.60	14.60	-2	491	-0.41%
2018/06/20	2	15.95	0	0.00	15.60	2	504	0.40%
2018/06/19	0	0.00	1	16.00	16.10	-1	497	-0.20%
2018/04/25	0	0.00	45	14.00	14.15	-45	907	-4.96%
2018/04/23	0	0.00	10	15.40	14.90	-10	993	-1.01%
2018/04/20	0	15.20	0	0.00	15.25	0	1,037	0.00%
2018/04/03	5	16.40	0	0.00	16.35	5	2,297	0.22%
2018/03/30	10	16.70	0	0.00	16.60	10	2,375	0.42%
2018/03/29	10	17.10	0	0.00	16.75	10	2,388	0.42%
2018/03/14	21	18.12	21	17.90	17.85	0	2,689	0.00%
2018/03/06	30	18.52	30	18.58	18.60	0	2,624	0.00%
2018/03/05	30	18.50	0	0.00	18.50	30	2,563	1.17%
2018/02/01	1	17.60	0	0.00	17.55	1	2,817	0.04%
2018/01/31	0	0.00	1	17.60	17.70	-1	2,854	-0.04%
2018/01/17	0	0.00	2	20.15	19.85	-2	2,598	-0.08%
2018/01/16	2	20.20	0	0.00	20.20	2	2,547	0.08%
2018/01/15	9	20.90	9	21.08	20.00	0	2,537	0.00%
2018/01/12	0	0.00	20	20.30	20.35	-20	2,438	-0.82%
2018/01/11	32	20.72	11	20.53	20.10	21	2,330	0.90%
2018/01/05	0	0.00	2	18.70	18.60	-2	1,897	-0.11%
2018/01/04	5	19.07	5	19.00	19.10	0	1,854	0.00%
2018/01/03	7	18.36	6	18.47	18.60	1	1,744	0.06%