光群雷 (2461)-大昌-新竹券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.50
漲跌
▼0.15
漲幅
-0.61%
成交量
525張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	4	25.10	0	0.00	25.05	4	1,488	0.27%
2024/06/07	0	0.00	3	25.40	25.90	-3	1,463	-0.20%
2024/05/16	2	25.00	0	0.00	24.90	2	1,526	0.13%
2024/04/26	0	0.00	5	25.35	25.20	-5	1,410	-0.35%
2024/04/22	0	0.00	2	23.30	23.55	-2	1,310	-0.15%
2024/04/19	5	23.35	0	0.00	23.25	5	1,318	0.38%
2024/04/12	0	0.00	0	24.95	24.65	0	1,398	0.00%
2024/04/03	0	23.30	0	0.00	23.80	0	1,215	0.00%
2024/04/02	0	23.35	0	0.00	23.25	0	1,212	0.00%
2024/03/29	1	23.65	1	23.70	23.65	0	1,184	0.00%
2024/03/25	2	24.75	0	0.00	24.30	2	1,125	0.18%
2024/03/22	1	24.20	1	24.25	24.65	0	1,106	0.00%
2024/03/21	0	0.00	10	24.20	24.10	-10	1,047	-0.95%
2024/03/19	3	23.60	0	0.00	22.95	3	976	0.31%
2024/03/18	1	23.15	4	23.18	23.30	-3	968	-0.31%
2024/03/14	5	22.75	0	0.00	22.80	5	962	0.52%
2024/03/12	5	22.85	0	0.00	22.90	5	978	0.51%
2024/01/12	0	0.00	1	23.65	23.70	-1	818	-0.12%
2023/12/19	2	22.75	0	0.00	22.75	2	740	0.27%
2023/12/14	1	22.95	0	0.00	23.00	1	752	0.13%
2023/11/21	0	0.00	9	25.62	25.35	-9	658	-1.37%
2023/11/16	3	25.05	1	25.15	24.95	2	648	0.31%
2023/11/15	0	0.00	14	24.11	24.55	-14	602	-2.32%
2023/11/10	4	23.70	4	23.60	23.55	0	603	0.00%
2023/11/03	0	0.00	3	23.50	23.50	-3	731	-0.41%
2023/10/20	0	0.00	1	22.15	22.20	-1	1,551	-0.06%
2023/10/17	1	23.20	0	0.00	22.80	1	2,782	0.04%
2023/10/02	0	0.00	5	23.15	23.20	-5	3,183	-0.16%
2023/09/26	0	0.00	5	23.38	23.20	-5	3,207	-0.16%
2023/09/25	0	0.00	0.1	24.55	23.05	-0.1	3,204	0.00%
2023/09/21	12	22.35	0	0.00	22.40	12	3,206	0.37%
2023/09/19	0	0.00	0	25.10	22.95	0	3,218	0.00%
2023/09/11	6	22.75	0	0.00	22.75	6	3,348	0.18%
2023/09/06	0	0.00	2	23.80	23.50	-2	3,402	-0.06%
2023/09/05	0.1	23.60	0	0.00	23.70	0.1	3,423	0.00%
2023/08/28	10	22.55	0	0.00	22.60	10	3,915	0.26%
2023/08/24	5	23.40	0	0.00	22.65	5	3,914	0.13%
2023/08/22	6	22.80	0	0.00	22.50	6	3,904	0.15%
2023/08/21	2	22.88	1	22.90	22.90	1	3,893	0.03%
2023/08/09	1	25.60	3	25.45	25.35	-2	3,787	-0.05%
2023/08/08	1	26.25	1	26.20	26.20	0	3,734	0.00%
2023/08/07	2	26.73	1	26.95	26.70	1	3,711	0.03%
2023/08/04	1	25.70	1	26.30	26.15	0	3,657	0.00%
2023/08/02	2	26.58	2	25.55	25.65	0	3,631	0.00%
2023/08/01	3	26.47	1	26.40	26.75	2	3,576	0.06%
2023/07/26	0	0.00	1	26.70	26.25	-1	3,357	-0.03%
2023/07/25	7	26.23	7	26.76	27.15	0	3,318	0.00%
2023/07/24	6	28.41	5	27.42	27.15	1	3,148	0.03%
2023/07/21	7	26.02	7	26.66	27.00	0	2,526	0.00%
2023/07/20	5	25.79	14	25.33	24.55	-9	2,182	-0.41%
2023/07/19	9	24.66	7	24.61	24.85	2	1,941	0.10%
2023/07/18	0	0.00	9	23.25	23.30	-9	1,630	-0.55%
2023/06/15	1	23.80	0	0.00	23.90	1	1,668	0.06%
2023/06/14	0	0.00	3	24.00	23.95	-3	1,650	-0.18%
2023/06/06	5	24.75	11	25.40	24.75	-6	1,442	-0.41%
2023/06/05	0.4	23.55	2	23.70	23.65	-1.6	1,074	-0.15%
2023/05/30	1.5	23.28	1	23.60	23.35	0.5	1,049	0.04%
2023/05/29	1	23.50	0	0.00	23.50	1	1,048	0.10%
2023/05/26	12	23.15	0	0.00	22.95	12	1,035	1.16%
2023/05/09	1	22.95	1	22.55	22.60	0	980	0.00%
2023/05/04	5	23.53	0	0.00	23.50	5	942	0.53%
2023/05/03	3	23.45	0	0.00	23.45	3	935	0.32%
2023/05/02	2	23.93	0	0.00	23.15	2	907	0.22%
2023/04/17	0	0.00	12	22.80	22.65	-12	701	-1.71%
2023/03/29	1	22.40	0	0.00	22.35	1	587	0.17%
2023/03/13	0	0.00	1	20.35	20.25	-1	315	-0.32%
2023/03/10	0	0.00	2	20.83	20.50	-2	312	-0.64%
2023/03/09	0	0.00	4	21.15	21.05	-4	307	-1.30%
2023/03/08	0	21.00	0	0.00	21.00	0	300	0.00%
2023/03/07	0.1	20.85	0	0.00	20.95	0.1	295	0.03%
2023/03/03	0	0.00	3	20.40	20.50	-3	283	-1.06%
2023/03/01	0	21.00	0	0.00	20.35	0	278	0.00%
2023/02/23	0	0.00	6	20.46	20.45	-6	279	-2.15%
2023/02/21	0	21.00	4	20.23	20.25	-4	265	-1.51%
2023/02/20	0	0.00	2	19.78	19.90	-2	251	-0.79%
2023/02/17	0	19.95	0	0.00	19.65	0	247	0.00%
2023/02/16	1	19.65	0	0.00	19.55	1	246	0.41%
2023/02/15	0	0.00	1	19.50	19.50	-1	245	-0.41%
2023/01/16	3	19.15	8	19.22	18.95	-5	236	-2.11%
2022/12/29	0	0.00	1	18.55	18.45	-1	223	-0.45%
2022/12/22	0	0.00	2	18.55	18.60	-2	229	-0.87%
2022/12/21	0	0.00	3	18.60	18.40	-3	232	-1.29%
2022/11/04	0	0.00	5	18.35	18.55	-5	331	-1.51%
2022/09/26	5	17.70	0	0.00	17.85	5	414	1.21%
2022/09/16	0	0.00	7	18.72	18.80	-7	448	-1.56%
2022/09/13	0	0.00	11	18.80	18.85	-11	496	-2.22%
2022/09/06	3	18.50	0	0.00	18.45	3	510	0.59%
2022/09/05	12	18.70	0	0.00	18.70	12	509	2.35%
2022/08/29	2	18.75	0	0.00	18.85	2	515	0.39%
2022/08/12	4	20.00	0	0.00	19.70	4	522	0.77%
2022/08/11	5	19.51	0	0.00	19.35	5	486	1.03%
2022/07/25	0	0.00	2	19.55	19.60	-2	500	-0.40%
2022/07/22	0	0.00	5	18.70	18.90	-5	490	-1.02%
2022/07/13	0	0.00	5	18.00	17.90	-5	536	-0.93%
2022/07/06	2	17.50	0	0.00	17.30	2	574	0.35%
2022/06/28	0	0.00	10	19.45	19.60	-10	601	-1.66%
2022/06/22	0	0.00	2	19.85	20.05	-2	673	-0.30%
2022/06/20	1	19.85	0	0.00	19.80	1	671	0.15%
2022/06/13	0	0.00	5	20.97	21.05	-5	701	-0.71%
2022/05/27	2	20.58	0	0.00	20.45	2	936	0.21%
2022/05/24	0	0.00	2	20.98	20.45	-2	1,078	-0.19%
2022/05/20	0	20.40	0	0.00	20.50	0	1,223	0.00%
2022/05/17	5	20.08	0	0.00	19.95	5	1,626	0.31%
2022/04/25	11	20.77	0	0.00	20.55	11	2,406	0.46%
2022/04/19	1	21.65	0	0.00	21.75	1	2,449	0.04%
2022/04/18	5	21.35	0	0.00	21.35	5	2,508	0.20%
2022/04/13	5	22.15	0	0.00	22.30	5	2,588	0.19%
2022/04/12	9	21.97	0	0.00	22.10	9	2,650	0.34%
2022/04/11	1	22.05	0	0.00	22.10	1	2,771	0.04%
2022/04/07	1	22.55	0	0.00	22.45	1	2,991	0.03%
2022/04/06	1	22.95	0	0.00	22.85	1	3,060	0.03%
2022/03/25	1	23.35	0	0.00	23.35	1	4,288	0.02%
2022/03/15	1	23.40	0	0.00	23.30	1	4,187	0.02%
2022/03/09	0	0.00	8	22.76	23.10	-8	4,150	-0.19%
2022/03/08	13	22.81	4	23.01	22.40	9	4,150	0.22%
2022/03/07	6	23.51	0	0.00	23.55	6	4,100	0.15%
2022/02/24	0	0.00	71.8	24.41	23.95	-71.8	4,073	-1.76%
2022/02/23	3	25.03	11	25.30	25.05	-8	4,025	-0.20%
2022/02/22	6	25.22	6	25.15	25.20	0	3,999	0.00%
2022/02/18	6	25.25	7	25.32	25.45	-1	3,726	-0.03%
2022/02/17	11	24.79	10	25.20	24.70	1	3,651	0.03%
2022/02/16	10	25.75	0	0.00	25.70	10	3,577	0.28%
2022/02/14	0	0.00	2	24.90	25.20	-2	3,499	-0.06%
2022/02/10	3	25.15	8	24.74	24.60	-5	3,391	-0.15%
2022/01/26	3	22.72	0	0.00	22.65	3	3,234	0.09%
2022/01/25	1	22.90	0	0.00	22.90	1	3,215	0.03%
2022/01/20	0	0.00	1	24.80	24.80	-1	3,099	-0.03%
2022/01/19	0	0.00	14	23.82	23.95	-14	2,988	-0.47%
2022/01/14	2	22.60	2	22.90	23.05	0	2,921	0.00%
2022/01/13	0	0.00	1	23.50	23.50	-1	2,892	-0.03%
2022/01/11	6	23.50	0	0.00	23.25	6	2,860	0.21%
2022/01/07	4	22.80	0	0.00	22.80	4	2,782	0.14%
2022/01/05	2	23.85	0	0.00	23.65	2	2,730	0.07%
2022/01/04	12	24.23	0	0.00	23.55	12	2,665	0.45%
2021/12/30	0	0.00	4	24.70	25.40	-4	2,449	-0.16%
2021/12/28	0	0.00	8	25.54	25.30	-8	2,227	-0.36%
2021/12/27	8	25.67	49	25.91	26.45	-41	2,045	-2.00%
2021/12/24	1	24.10	22.6	25.39	25.50	-21.6	1,420	-1.52%
2021/12/20	0	0.00	30	22.51	22.70	-30	1,406	-2.13%
2021/12/16	0.4	22.80	0	0.00	22.95	0.4	1,412	0.03%
2021/12/13	0	0.00	1	23.20	23.10	-1	1,431	-0.07%
2021/12/09	1	23.15	0	0.00	22.90	1	1,437	0.07%
2021/12/08	15	22.90	0	0.00	22.75	15	1,444	1.04%
2021/12/06	0	0.00	1	23.05	23.15	-1	1,470	-0.07%
2021/11/30	1	23.20	0	0.00	23.20	1	1,493	0.07%
2021/11/29	3	22.12	0	0.00	22.65	3	1,507	0.20%
2021/11/25	0	0.00	1	24.10	23.15	-1	1,501	-0.07%
2021/11/24	3	23.42	0	0.00	23.70	3	1,457	0.21%
2021/11/22	14	23.40	0	0.00	23.40	14	1,461	0.96%
2021/11/18	20	23.00	0	0.00	23.05	20	1,504	1.33%
2021/11/16	20	22.80	3	22.78	22.75	17	1,497	1.14%
2021/11/15	7	22.81	6	22.81	22.95	1	1,484	0.07%
2021/11/12	10	22.30	2	22.45	22.30	8	1,456	0.55%
2021/11/11	20	21.70	0	0.00	21.60	20	1,416	1.41%
2021/11/08	0	0.00	14	20.82	20.70	-14	1,438	-0.97%
2021/10/28	0	0.00	2	20.50	20.30	-2	1,526	-0.13%
2021/10/05	2	19.20	2	19.40	19.25	0	2,388	0.00%
2021/10/04	10	19.49	0	0.00	19.30	10	2,409	0.41%
2021/09/29	0	0.00	7	21.84	21.50	-7	2,497	-0.28%
2021/09/27	9	21.67	2	21.85	21.65	7	2,621	0.27%
2021/09/22	8	20.60	0	0.00	20.60	8	2,300	0.35%
2021/09/17	0	0.00	5	21.14	21.20	-5	2,297	-0.22%
2021/09/08	1	21.80	4	21.58	21.35	-3	2,270	-0.13%
2021/09/03	1	22.85	0	0.00	22.80	1	2,281	0.04%
2021/09/01	1	23.75	0	0.00	23.75	1	2,246	0.04%
2021/08/17	1	21.80	0	0.00	21.85	1	2,268	0.04%
2021/08/16	1	22.30	0	0.00	22.65	1	2,285	0.04%
2021/07/28	0	0.00	2	22.35	22.60	-2	2,675	-0.07%
2021/07/27	1	22.90	0	0.00	22.80	1	2,700	0.04%
2021/07/26	0	0.00	0	23.65	23.05	0	2,721	0.00%
2021/07/23	1	22.80	0	0.00	22.95	1	2,722	0.04%
2021/07/21	2	24.10	0	0.00	23.85	2	2,670	0.07%
2021/07/20	1	24.05	0	0.00	25.45	1	2,555	0.04%
2021/07/16	2	22.95	0	0.00	23.10	2	2,453	0.08%
2021/07/15	0	0.00	4	23.10	23.05	-4	2,473	-0.16%
2021/07/13	16	22.89	10	23.25	22.70	6	2,491	0.24%
2021/07/12	5	24.65	0	0.00	24.50	5	2,405	0.21%
2021/07/06	0	0.00	12	22.43	22.40	-12	2,401	-0.50%
2021/07/05	2	21.63	10	22.15	22.10	-8	2,395	-0.33%
2021/07/02	0	0.00	5	21.45	21.60	-5	2,368	-0.21%
2021/06/29	3	20.42	0	0.00	20.40	3	2,488	0.12%
2021/06/21	2	19.80	0	0.00	20.10	2	2,827	0.07%
2021/06/16	0	0.00	2	19.95	19.90	-2	2,886	-0.07%
2021/06/11	5	20.25	0	0.00	20.25	5	2,956	0.17%
2021/06/09	5	20.85	0	0.00	20.85	5	3,066	0.16%
2021/06/04	2	21.68	0	0.00	21.50	2	3,198	0.06%
2021/06/03	5	21.95	0	0.00	22.05	5	3,191	0.16%
2021/06/02	2	21.75	0	0.00	22.15	2	3,190	0.06%
2021/05/31	12	21.48	0	0.00	21.20	12	3,142	0.38%
2021/05/26	2	21.05	0	0.00	21.05	2	3,056	0.07%
2021/05/21	0.1	19.60	0	0.00	19.70	0.1	2,995	0.00%
2021/05/17	6	18.28	20	18.08	17.70	-14	2,866	-0.49%
2021/05/14	2	19.50	0	0.00	19.65	2	2,822	0.07%
2021/05/13	0	0.00	1	18.95	19.10	-1	2,797	-0.04%
2021/05/12	0	0.00	2	21.80	19.80	-2	2,759	-0.07%
2021/05/11	0	0.00	30	22.05	21.55	-30	2,683	-1.12%
2021/05/10	1	23.25	1	23.65	23.70	0	2,603	0.00%
2021/05/07	2	21.85	0	0.00	22.30	2	2,535	0.08%
2021/05/06	0	0.00	8	21.98	22.05	-8	2,523	-0.32%
2021/05/04	0	0.00	6	22.48	22.20	-6	2,487	-0.24%
2021/05/03	0	0.00	4	22.71	22.80	-4	2,423	-0.17%
2021/04/28	0.8	23.20	0	0.00	23.30	0.8	2,360	0.03%
2021/04/27	0	0.00	2	23.15	23.60	-2	2,346	-0.09%
2021/04/26	6	23.43	5	23.33	23.05	1	2,315	0.04%
2021/04/23	0	0.00	1	23.00	23.05	-1	2,282	-0.04%
2021/04/22	2	22.50	0	0.00	22.65	2	2,259	0.09%
2021/04/16	1	22.55	0	0.00	22.70	1	2,131	0.05%
2021/04/15	20	22.63	3	22.62	22.85	17	2,096	0.81%
2021/04/13	0.4	21.55	0	0.00	21.65	0.4	2,017	0.02%
2021/04/09	2	21.80	0	0.00	21.95	2	1,949	0.10%
2021/04/08	22	22.08	1	21.85	21.80	21	1,929	1.09%
2021/04/07	11	21.24	0	0.00	21.25	11	1,865	0.59%
2021/04/06	0	0.00	2	21.15	20.85	-2	1,844	-0.11%
2021/04/01	1	20.95	0	0.00	20.90	1	1,815	0.06%
2021/03/29	0	0.00	1	20.40	20.45	-1	1,455	-0.07%
2021/03/24	1	19.50	0	0.00	19.45	1	1,396	0.07%
2021/03/23	2	19.93	0	0.00	19.85	2	1,410	0.14%
2021/03/18	2	20.25	0	0.00	19.85	2	1,368	0.15%
2021/03/17	2	20.28	0	0.00	20.20	2	1,379	0.14%
2021/03/16	5	19.93	0	0.00	19.80	5	1,349	0.37%
2021/03/15	2	19.50	0	0.00	19.30	2	1,281	0.16%
2021/03/11	2	18.90	5	18.90	19.40	-3	1,227	-0.24%
2021/02/25	5	18.60	0	0.00	18.60	5	1,587	0.31%
2021/02/22	2	18.15	8	18.05	18.30	-6	1,734	-0.35%
2021/02/19	0	0.00	4	17.95	17.70	-4	1,745	-0.23%
2021/02/05	0	0.00	1	16.75	16.75	-1	1,718	-0.06%
2021/01/19	0	0.00	4	17.10	17.10	-4	1,687	-0.24%
2021/01/15	11	16.97	4	17.20	16.90	7	1,673	0.42%
2021/01/11	1	17.75	0	0.00	17.80	1	1,728	0.06%
2021/01/06	2	18.30	0	0.00	18.15	2	1,724	0.12%
2020/12/23	0	0.00	4	18.70	18.60	-4	1,572	-0.25%
2020/12/16	1	18.80	0	0.00	19.40	1	1,561	0.06%
2020/12/11	0	0.00	20	18.75	18.50	-20	1,909	-1.05%
2020/12/10	0	0.00	1	19.55	19.45	-1	1,868	-0.05%
2020/12/09	0	0.00	1	19.35	19.35	-1	1,839	-0.05%
2020/12/08	0	0.00	25	19.19	19.15	-25	1,841	-1.36%
2020/12/07	1	19.30	0	0.00	19.30	1	1,828	0.05%
2020/12/03	2	19.50	0	0.00	19.45	2	1,805	0.11%
2020/12/02	14	19.77	2	20.00	19.75	12	1,788	0.67%
2020/11/26	15	18.08	0	0.00	18.00	15	1,796	0.83%
2020/11/25	5	17.50	6	17.40	18.25	-1	1,760	-0.06%
2020/11/20	0	0.00	2	17.30	17.30	-2	1,620	-0.12%
2020/11/19	0	0.00	3	16.85	16.90	-3	1,676	-0.18%
2020/11/18	1	16.55	3	16.47	16.40	-2	1,628	-0.12%
2020/11/12	0	0.00	7	16.00	16.00	-7	1,642	-0.43%
2020/11/11	8	16.09	0	0.00	16.00	8	1,676	0.48%
2020/11/10	1	15.60	0	0.00	15.65	1	1,712	0.06%
2020/10/23	2	16.10	0	0.00	16.05	2	1,769	0.11%
2020/10/22	0	0.00	3	16.20	16.10	-3	1,775	-0.17%
2020/10/21	4	16.35	0	0.00	16.25	4	1,783	0.22%
2020/10/08	0	0.00	1	16.50	16.30	-1	1,698	-0.06%
2020/09/25	6	15.80	0	0.00	15.45	6	1,830	0.33%
2020/09/22	1	16.25	0	0.00	16.25	1	1,815	0.06%
2020/09/21	1	17.05	0	0.00	16.55	1	1,802	0.06%
2020/09/17	1	16.75	0	0.00	16.65	1	1,718	0.06%
2020/09/16	12	16.90	11	17.25	17.25	1	1,566	0.06%
2020/09/09	0	0.00	5	16.20	16.15	-5	1,373	-0.36%
2020/09/08	5	16.00	0	0.00	16.00	5	1,365	0.37%
2020/08/31	0	0.00	8	16.15	16.15	-8	1,042	-0.77%
2020/08/25	5	16.25	5	16.12	16.25	0	1,009	0.00%
2020/08/19	0	0.00	1	15.50	15.40	-1	904	-0.11%
2020/08/17	10	16.44	11	16.02	16.15	-1	881	-0.11%
2020/08/14	4	15.93	4	16.23	16.30	0	844	0.00%
2020/08/11	0	0.00	5	15.46	15.30	-5	797	-0.63%
2020/08/05	0	0.00	15	15.45	15.45	-15	986	-1.52%
2020/08/03	10	15.35	10	15.20	15.10	0	997	0.00%
2020/07/30	0	0.00	5	14.70	14.80	-5	998	-0.50%
2020/07/27	5	14.45	3	14.90	14.45	2	1,032	0.19%
2020/07/23	0	0.00	2	14.75	14.75	-2	1,030	-0.19%
2020/07/22	0	0.00	3	14.90	14.90	-3	1,036	-0.29%
2020/07/21	0	0.00	1	14.55	14.55	-1	1,042	-0.10%
2020/07/15	5	14.95	1	14.95	14.90	4	1,046	0.38%
2020/07/14	19	15.21	33	15.64	15.20	-14	1,049	-1.33%
2020/07/10	2	15.05	2	14.95	14.90	0	995	0.00%
2020/07/09	1	15.35	0	0.00	15.40	1	1,003	0.10%
2020/07/08	12	15.14	5	15.49	15.55	7	995	0.70%
2020/07/06	11	15.11	0	0.00	15.10	11	972	1.13%
2020/06/29	10	14.40	0	0.00	14.35	10	956	1.05%
2020/06/11	10	14.90	0	0.00	14.65	10	1,124	0.89%
2020/06/09	10	15.25	0	0.00	15.30	10	1,190	0.84%
2020/06/08	0	0.00	1	15.50	15.40	-1	1,229	-0.08%
2020/06/05	11	15.20	10	15.50	15.55	1	1,228	0.08%
2020/05/25	0	0.00	3	14.38	14.30	-3	1,201	-0.25%
2020/05/22	0	0.00	2	14.75	14.50	-2	1,198	-0.17%
2020/05/15	1	14.90	0	0.00	14.90	1	1,209	0.08%
2020/05/14	2	15.00	0	0.00	15.00	2	1,190	0.17%
2020/05/13	6	16.11	5	16.14	16.10	1	1,150	0.09%
2020/05/12	1	15.15	0	0.00	16.25	1	1,071	0.09%
2020/05/11	5	14.86	6	14.90	14.80	-1	996	-0.10%
2020/05/08	0	0.00	3	14.40	14.35	-3	983	-0.31%
2020/04/30	0	0.00	1	14.15	14.25	-1	974	-0.10%
2020/04/29	2	14.10	6	14.03	14.10	-4	979	-0.41%
2020/04/27	3	13.95	0	0.00	13.95	3	1,013	0.30%
2020/04/24	4	13.86	0	0.00	13.85	4	1,009	0.40%
2020/04/17	2	14.05	2	13.85	13.80	0	1,150	0.00%
2020/04/01	0	0.00	0	14.00	12.55	0	1,134	0.00%
2020/03/31	0	0.00	0	12.90	12.75	0	1,132	0.00%
2020/03/26	0	0.00	16	12.84	12.80	-16	1,143	-1.40%
2020/03/24	0	12.80	0	0.00	12.55	0	1,127	0.00%
2020/03/20	0	12.75	0	0.00	12.60	0	1,131	0.00%
2020/03/19	9	11.42	2	11.30	11.60	7	1,144	0.61%
2020/03/17	2	12.40	0	0.00	12.90	2	1,115	0.18%
2020/03/16	0	0.00	2	13.30	13.00	-2	1,096	-0.18%
2020/03/13	10	12.65	8	12.46	13.00	2	1,077	0.19%
2020/03/12	0	0.00	3	13.85	13.75	-3	1,021	-0.29%
2020/03/10	0	15.20	2	15.00	15.00	-2	995	-0.20%
2020/03/02	0	0.00	3	16.10	15.85	-3	1,000	-0.30%
2020/02/21	2	16.80	0	0.00	16.75	2	1,060	0.19%
2020/02/20	1	17.05	3	17.27	17.05	-2	1,061	-0.19%
2020/02/19	2	16.95	0	0.00	17.00	2	1,059	0.19%
2020/02/11	0	16.55	0	0.00	16.55	0	1,124	0.00%
2020/02/10	0	15.85	0	0.00	15.80	0	1,166	0.00%
2020/01/31	1	16.35	0	0.00	16.45	1	1,321	0.08%
2020/01/30	1	16.50	0	0.00	16.50	1	1,321	0.08%
2020/01/17	0	18.45	0	0.00	18.40	0	1,310	0.00%
2020/01/13	3	18.80	6	19.02	19.50	-3	1,252	-0.24%
2020/01/08	2	17.60	0	0.00	17.50	2	1,464	0.14%
2020/01/06	1	18.55	0	0.00	18.35	1	1,483	0.07%
2019/12/16	1	19.20	0	0.00	19.05	1	1,822	0.05%
2019/12/13	2	18.80	2	19.25	18.70	0	1,917	0.00%
2019/12/12	1	19.45	0	0.00	19.45	1	1,915	0.05%
2019/12/04	0	0.00	0.2	20.25	20.05	-0.2	2,143	-0.01%
2019/11/08	0	0.00	6	22.40	21.95	-6	4,932	-0.12%
2019/11/07	14	22.05	0	0.00	22.10	14	5,076	0.28%
2019/11/06	0	0.00	3	21.20	21.20	-3	5,070	-0.06%
2019/11/04	3	21.00	0	0.00	20.80	3	5,134	0.06%
2019/11/01	0	0.00	0.1	21.75	21.65	-0.1	5,100	0.00%
2019/10/30	0	0.00	2	23.05	22.95	-2	5,106	-0.04%
2019/10/29	2	22.65	0	0.00	22.60	2	5,121	0.04%
2019/10/25	10	22.85	0	0.00	22.75	10	5,197	0.19%
2019/09/27	0	0.00	10	23.20	23.00	-10	5,985	-0.17%
2019/09/19	0	0.00	10	24.35	24.10	-10	6,768	-0.15%
2019/09/18	0	0.00	1	24.80	24.70	-1	6,947	-0.01%
2019/09/17	5	23.70	0	0.00	23.70	5	6,883	0.07%
2019/09/16	0	0.00	6	23.55	23.35	-6	7,152	-0.08%
2019/09/11	4	23.20	0	0.00	23.10	4	7,284	0.05%
2019/09/10	3	24.10	0	0.00	23.75	3	7,215	0.04%
2019/09/09	1	24.90	0	0.00	24.35	1	7,133	0.01%
2019/09/06	2	24.13	0	0.00	24.20	2	7,090	0.03%
2019/09/05	1	24.85	0	0.00	24.70	1	7,027	0.01%
2019/09/03	1	24.65	0	0.00	24.40	1	6,950	0.01%
2019/08/29	3	24.87	3	25.08	25.05	0	6,691	0.00%
2019/08/27	17	24.19	32	23.99	24.50	-15	6,338	-0.24%
2019/08/26	23	23.87	12	23.84	23.60	11	6,035	0.18%
2019/08/23	0	0.00	2	23.10	22.70	-2	5,753	-0.03%
2019/08/20	4	23.23	2	22.80	22.70	2	5,494	0.04%
2019/08/19	2	22.90	0	0.00	23.10	2	5,362	0.04%
2019/08/16	1	24.00	1	23.60	23.00	0	5,280	0.00%
2019/08/15	0	0.00	8	23.18	23.25	-8	5,046	-0.16%
2019/08/14	4	23.01	6	23.18	23.10	-2	4,868	-0.04%
2019/08/13	10	22.71	8	22.86	22.30	2	4,631	0.04%
2019/08/12	0	0.00	2	21.60	21.70	-2	3,970	-0.05%
2019/08/07	6	19.73	0	0.00	19.50	6	3,737	0.16%
2019/08/02	1	20.20	3	20.53	20.75	-2	3,604	-0.06%
2019/08/01	0	0.00	1	21.25	20.50	-1	3,553	-0.03%
2019/07/31	2	20.40	4	20.78	20.80	-2	3,489	-0.06%
2019/07/30	1	20.10	0	0.00	20.05	1	3,453	0.03%
2019/07/29	48	20.60	48	20.77	20.50	0	3,420	0.00%
2019/07/26	1	20.75	2	20.70	20.85	-1	3,360	-0.03%
2019/07/25	1	20.05	0	0.00	20.05	1	3,245	0.03%
2019/07/22	1	20.35	0	0.00	20.30	1	3,171	0.03%
2019/07/19	2	20.85	3	21.00	20.80	-1	3,126	-0.03%
2019/07/18	15	21.01	3	20.75	20.95	12	3,005	0.40%
2019/07/11	4	19.61	0	0.00	19.60	4	2,659	0.15%
2019/07/10	2	20.35	2	20.33	20.20	0	2,548	0.00%
2019/07/09	3	20.85	4	20.94	20.90	-1	2,465	-0.04%
2019/07/08	0	0.00	4	20.21	20.65	-4	2,245	-0.18%
2019/07/05	3	19.97	0	0.00	20.20	3	2,190	0.14%
2019/07/03	1	20.45	2	20.83	20.55	-1	2,034	-0.05%
2019/07/02	4	21.18	3	21.18	21.10	1	1,896	0.05%
2019/06/28	6	20.77	2	20.70	20.60	4	1,604	0.25%
2019/06/25	0	0.00	3	18.78	19.10	-3	1,048	-0.29%
2019/06/24	1	17.90	0	0.00	17.75	1	785	0.13%
2019/06/21	3	18.30	1	18.55	18.05	2	713	0.28%
2019/06/20	0	0.00	1	17.20	17.20	-1	405	-0.25%
2019/06/13	0.3	14.00	0	0.00	14.10	0.3	222	0.12%
2019/05/15	0	13.90	0	0.00	14.00	0	225	0.00%
2019/04/24	0	0.00	3	14.57	14.55	-3	159	-1.88%
2019/04/02	0	13.05	0	0.00	13.15	0	139	0.00%
2019/03/28	0	13.40	0	0.00	13.30	0	137	0.00%
2019/03/26	0	13.45	0	0.00	13.35	0	142	0.00%
2019/03/20	0	14.00	0	0.00	13.50	0	149	0.00%
2019/03/19	0	14.00	0	0.00	13.55	0	150	0.00%
2019/03/18	0	13.80	0	0.00	13.55	0	150	0.00%
2019/03/13	0	13.45	0	0.00	13.40	0	154	0.00%
2019/03/04	0	14.50	0	0.00	13.10	0	174	0.00%
2019/02/21	0	14.00	0	0.00	13.05	0	176	0.00%
2019/02/19	0	13.80	0	0.00	12.90	0	178	0.00%
2018/12/05	0	0.00	0	13.20	13.30	0	238	0.00%
2018/10/03	1	14.05	0	0.00	14.15	1	322	0.31%
2018/10/02	2	14.20	0	0.00	14.25	2	324	0.62%
2018/10/01	1	14.20	0	0.00	14.30	1	334	0.30%
2018/09/13	1	14.65	0	0.00	14.70	1	386	0.26%
2018/09/03	0	0.00	1	14.90	14.85	-1	416	-0.24%
2018/08/31	0	0.00	2	14.65	14.70	-2	410	-0.49%
2018/08/30	3	14.55	2	14.80	14.50	1	429	0.23%
2018/08/29	0	0.00	2	14.70	14.70	-2	434	-0.46%
2018/08/22	1	14.40	0	0.00	14.50	1	454	0.22%
2018/08/17	3	14.68	2	14.90	14.35	1	460	0.22%
2018/08/13	1	14.25	0.1	14.30	14.15	0.9	456	0.20%
2018/08/10	1	14.50	0	0.00	14.50	1	454	0.22%
2018/08/07	0	0.00	0	14.95	14.75	0	464	0.00%
2018/08/01	2	14.80	2	14.95	14.85	0	474	0.00%
2018/07/30	0	0.00	1	14.55	14.50	-1	467	-0.21%
2018/07/25	1	14.30	0	0.00	14.30	1	469	0.21%
2018/07/20	0	0.00	0	15.10	14.30	0	483	0.00%
2018/07/11	0	0.00	0	14.70	13.80	0	491	0.00%
2018/07/05	0	0.00	1	14.15	14.30	-1	483	-0.21%
2018/07/04	1	14.45	0	0.00	14.45	1	482	0.21%
2018/06/29	0	0.00	1	15.00	14.90	-1	527	-0.19%
2018/06/28	1	14.70	0	0.00	14.65	1	533	0.19%
2018/06/25	0	0.00	1	15.00	14.90	-1	563	-0.18%
2018/06/12	2	15.45	0	0.00	15.40	2	578	0.35%
2018/06/11	0	0.00	3	15.80	15.85	-3	556	-0.54%
2018/06/06	1	15.75	0	0.00	15.75	1	552	0.18%
2018/05/23	3	15.65	0	0.00	15.45	3	604	0.50%
2018/05/16	0	0.00	0	16.05	15.30	0	610	0.00%
2018/05/10	0	0.00	0.3	16.40	15.50	-0.3	663	-0.04%
2018/04/16	0	0.00	5	16.15	15.95	-5	1,040	-0.48%
2018/04/12	5	16.30	0	0.00	16.20	5	1,146	0.44%
2018/04/03	0.4	15.75	0	0.00	15.85	0.4	1,199	0.03%
2018/03/29	0	16.50	0	0.00	16.45	0	1,262	0.00%
2018/03/28	0	16.45	0	0.00	16.30	0	1,268	0.00%
2018/03/27	0	16.20	0	0.00	16.20	0	1,287	0.00%
2018/03/26	0	16.10	0	0.00	16.10	0	1,293	0.00%
2018/03/23	0	16.05	0	0.00	15.90	0	1,313	0.00%
2018/03/21	0	16.55	0	0.00	16.50	0	1,324	0.00%
2018/03/20	0	16.35	0	0.00	16.20	0	1,323	0.00%
2018/03/19	0	16.20	0	0.00	16.30	0	1,340	0.00%
2018/03/13	0	0.00	2	15.85	15.90	-2	1,400	-0.14%
2018/02/22	1	15.55	1	15.60	15.55	0	2,918	0.00%
2018/02/21	0	15.60	0	0.00	15.50	0	2,925	0.00%
2018/02/12	0	15.45	0	0.00	15.30	0	2,945	0.00%
2018/02/09	0	15.30	0	0.00	15.40	0	3,030	0.00%
2018/02/07	0	15.50	0	0.00	15.50	0	3,073	0.00%
2018/02/06	0	15.30	0	0.00	15.40	0	3,125	0.00%
2018/02/05	0	16.20	0	0.00	16.25	0	3,221	0.00%
2018/02/02	0	16.65	0	0.00	16.50	0	3,293	0.00%
2018/01/29	1	16.85	0	0.00	16.75	1	3,428	0.03%
2018/01/24	0	0.00	1	17.35	17.55	-1	3,853	-0.03%
2018/01/23	2	17.03	2	17.13	17.00	0	3,865	0.00%
2018/01/04	1	17.00	2	17.20	17.05	-1	3,929	-0.03%