大毅 (2478)-大昌-新竹券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.10
漲跌
▲0.20
漲幅
+0.40%
成交量
567張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.1	49.40	49.30	-0.1	189	-0.04%
2024/05/09	1	49.05	0	0.00	48.80	1	186	0.54%
2024/05/03	0	0.00	0.9	48.05	48.00	-0.9	166	-0.54%
2024/05/02	0.4	46.75	0	0.00	46.95	0.4	142	0.27%
2024/04/25	0.5	45.55	0	0.00	45.70	0.5	140	0.36%
2024/04/24	0.4	45.50	0	0.00	45.60	0.4	140	0.26%
2024/04/17	0	0.00	0.2	46.10	46.05	-0.2	142	-0.16%
2024/04/15	0	0.00	0	47.80	46.25	0	141	0.00%
2024/04/12	0	0.00	0.4	46.80	46.80	-0.4	141	-0.26%
2024/03/27	0	0.00	1	47.40	47.45	-1	131	-0.76%
2024/03/22	0.1	46.15	0	0.00	46.35	0.1	128	0.06%
2024/03/18	0	0.00	0	47.80	46.10	0	135	0.00%
2024/03/15	0	0.00	0	47.15	46.00	0	137	0.00%
2024/03/14	0	0.00	0.1	46.85	46.15	-0.1	138	-0.04%
2024/03/12	0.9	46.80	0	0.00	46.90	0.9	138	0.62%
2024/03/04	0.2	47.65	0	0.00	47.90	0.2	195	0.08%
2024/03/01	0	0.00	2	47.85	48.30	-2	200	-1.00%
2024/02/29	0	47.05	0	0.00	47.40	0	194	0.00%
2024/02/27	0	46.90	0	0.00	46.35	0	202	0.00%
2024/02/26	0	46.40	0	0.00	46.50	0	203	0.00%
2024/02/19	1	47.00	0	0.00	47.05	1	203	0.49%
2024/02/16	1.6	46.40	0	0.00	46.55	1.6	202	0.76%
2024/02/15	0.1	45.85	0.8	45.85	46.15	-0.7	202	-0.35%
2024/02/02	0	0.00	1	45.75	45.80	-1	197	-0.51%
2024/01/25	0.3	45.15	0	0.00	45.65	0.3	202	0.16%
2024/01/24	2	45.80	0	0.00	45.85	2	204	0.98%
2024/01/22	0.4	45.55	0	0.00	45.65	0.4	204	0.22%
2024/01/19	1	45.40	0	0.00	45.60	1	203	0.49%
2023/12/15	0	0.00	1	49.15	49.35	-1	175	-0.57%
2023/12/14	1	49.55	0	0.00	49.45	1	174	0.57%
2023/12/08	0	0.00	0.3	48.65	48.80	-0.3	171	-0.15%
2023/11/30	0	0.00	0.1	51.10	50.80	-0.1	146	-0.04%
2023/11/28	0	0.00	4	48.20	48.70	-4	131	-3.04%
2023/11/24	0.6	48.15	0	0.00	48.20	0.6	123	0.51%
2023/11/22	1	46.65	0	0.00	46.90	1	110	0.91%
2023/11/20	0.3	47.15	0	0.00	47.20	0.3	109	0.28%
2023/11/17	1.8	46.70	0	0.00	47.00	1.8	108	1.64%
2023/11/14	0	45.95	0	0.00	46.15	0	107	0.03%
2023/10/27	0	0.00	0	44.60	44.70	0	107	0.00%
2023/10/25	0.2	44.65	0	0.00	44.90	0.2	110	0.22%
2023/09/13	0	0.00	1	47.65	47.35	-1	183	-0.54%
2023/09/12	0.9	47.15	1	46.90	47.20	-0.1	186	-0.03%
2023/09/11	0	45.95	0	0.00	46.35	0	185	0.03%
2023/09/08	1	46.00	1	46.25	46.25	0	187	0.01%
2023/09/07	0.1	46.10	0	0.00	46.30	0.1	188	0.07%
2023/09/06	0.5	46.45	1	46.95	46.65	-0.5	191	-0.24%
2023/09/05	0	0.00	2	46.95	46.95	-2	211	-0.95%
2023/09/04	0.8	46.70	0	0.00	46.85	0.8	212	0.38%
2023/08/28	0.2	44.15	0	0.00	44.30	0.2	195	0.12%
2023/08/23	1	44.00	0	0.00	44.15	1	199	0.50%
2023/08/01	0.1	45.10	0	0.00	45.35	0.1	213	0.07%
2023/07/13	0.5	46.95	0	0.00	47.10	0.5	218	0.22%
2023/07/04	1	49.70	0	0.00	49.80	1	275	0.36%
2023/06/28	0	0.00	1	48.40	48.40	-1	268	-0.37%
2023/06/27	2	49.18	1	48.55	48.50	1	272	0.37%
2023/03/17	0	47.70	0	0.00	46.80	0	171	0.00%
2023/03/08	0	0.00	1	51.00	50.60	-1	174	-0.57%
2023/02/24	0	48.95	0	0.00	48.45	0	156	0.00%
2023/02/17	1	49.60	0	0.00	50.10	1	143	0.70%
2023/02/01	1	46.20	1	46.15	46.30	0	115	0.00%
2022/12/07	0	0.00	1	45.10	45.10	-1	173	-0.58%
2022/12/01	0	0.00	1	45.40	45.45	-1	173	-0.57%
2022/11/08	1	43.30	0	0.00	43.30	1	181	0.55%
2022/11/07	1	44.55	0	0.00	43.70	1	181	0.55%
2022/11/03	0	0.00	1	42.15	42.60	-1	171	-0.58%
2022/10/27	1	41.70	0	0.00	41.70	1	167	0.60%
2022/10/13	1	38.80	0	0.00	38.60	1	154	0.65%
2022/09/26	0	41.45	0	0.00	41.05	0	177	0.00%
2022/06/30	1	42.70	0	0.00	42.70	1	201	0.50%
2022/05/12	0	0.00	3	52.27	52.20	-3	220	-1.36%
2022/05/10	3	55.90	0	0.00	55.90	3	220	1.36%
2022/04/12	1	55.00	0	0.00	53.70	1	219	0.45%
2022/03/15	1	59.60	0	0.00	59.20	1	261	0.38%
2022/03/07	0	0.00	1	60.00	60.00	-1	273	-0.37%
2022/02/14	0	60.90	0	0.00	60.80	0	418	0.00%
2022/01/06	1	65.30	0	0.00	65.50	1	473	0.21%
2022/01/04	1	66.70	0	0.00	66.90	1	467	0.21%
2021/12/27	0	0.00	1	65.10	64.80	-1	450	-0.22%
2021/12/20	1	63.80	0	0.00	63.60	1	467	0.21%
2021/11/24	1	69.20	1	68.80	68.60	0	467	0.00%
2021/11/15	0	0.00	1	66.40	66.40	-1	418	-0.24%
2021/11/02	0	0.00	1	63.40	62.70	-1	454	-0.22%
2021/10/29	1	63.90	0	0.00	63.50	1	453	0.22%
2021/10/20	0	0.00	2	61.00	61.30	-2	555	-0.36%
2021/09/08	0	0.00	0.7	62.80	63.00	-0.7	1,510	-0.05%
2021/08/24	0	0.00	1	62.70	62.90	-1	1,607	-0.06%
2021/08/19	1	62.00	0.1	62.30	61.00	0.9	1,671	0.05%
2021/08/18	0	0.00	0.1	64.80	64.80	-0.1	1,666	-0.01%
2021/08/11	0	0.00	0	72.80	65.30	0	1,726	0.00%
2021/08/09	0	0.00	0.1	68.37	68.00	-0.1	1,774	-0.01%
2021/07/28	0	0.00	5	72.10	71.20	-5	1,935	-0.26%
2021/07/27	7	76.10	0	0.00	73.60	7	1,927	0.36%
2021/07/21	0	0.00	1	73.40	72.40	-1	1,867	-0.05%
2021/07/20	0	0.00	1	72.80	72.20	-1	1,862	-0.05%
2021/07/15	6	76.63	6	76.82	75.40	0	1,857	0.00%
2021/07/14	1	73.80	0	0.00	74.10	1	1,715	0.06%
2021/07/13	1	74.30	0	0.00	72.70	1	1,696	0.06%
2021/07/07	1	73.30	0	0.00	71.90	1	1,627	0.06%
2021/07/06	0	0.00	1	72.10	72.10	-1	1,603	-0.06%
2021/07/05	2	70.80	0	0.00	71.00	2	1,586	0.13%
2021/06/08	1	68.40	1	68.00	68.00	0	1,305	0.00%
2021/05/31	1	73.00	1	70.40	70.40	0	1,409	0.00%
2021/05/25	0	0.00	1	66.30	67.90	-1	1,428	-0.07%
2021/05/24	1	65.30	0	0.00	65.00	1	1,427	0.07%
2021/05/17	0	62.98	0	0.00	59.20	0	1,708	0.00%
2021/05/14	0	0.00	2	68.50	65.70	-2	1,683	-0.12%
2021/05/07	2	68.20	2	69.60	74.60	0	1,630	0.00%
2021/05/03	0	0.00	1	75.00	74.00	-1	1,712	-0.06%
2021/04/29	0	0.00	2	77.15	77.00	-2	1,725	-0.12%
2021/04/21	0	0.00	1	77.80	77.70	-1	2,205	-0.05%
2021/04/19	0	0.00	1	78.40	78.00	-1	2,368	-0.04%
2021/04/14	0	0.00	1	78.60	77.20	-1	2,704	-0.04%
2021/04/13	0	0.00	0.2	79.20	78.90	-0.2	2,862	-0.01%
2021/04/12	0	0.00	1	80.70	80.50	-1	3,222	-0.03%
2021/04/08	4	82.28	1	82.20	81.80	3	3,406	0.09%
2021/04/01	0	0.00	2	79.90	80.30	-2	4,256	-0.05%
2021/03/26	0	0.00	3	80.40	80.30	-3	4,763	-0.06%
2021/03/22	0	0.00	1	80.90	81.00	-1	4,879	-0.02%
2021/03/19	1	80.50	0	0.00	80.20	1	4,929	0.02%
2021/03/18	0	0.00	1	81.70	80.80	-1	4,986	-0.02%
2021/03/15	0	0.00	2	82.60	82.70	-2	5,350	-0.04%
2021/03/12	1	81.70	0	0.00	82.00	1	5,361	0.02%
2021/03/11	2	83.80	0	0.00	82.50	2	5,391	0.04%
2021/03/10	0	80.00	0	0.00	79.80	0	5,365	0.00%
2021/03/09	3	79.13	0.5	80.30	80.40	2.5	5,410	0.05%
2021/03/08	1	82.50	0	0.00	80.50	1	5,431	0.02%
2021/03/02	1	86.00	0	0.00	84.50	1	5,622	0.02%
2021/02/25	1	88.00	0	0.00	86.10	1	6,100	0.02%
2021/02/23	1	87.10	1	88.80	87.80	0	6,256	0.00%
2021/02/22	0	0.00	2	87.80	86.40	-2	6,191	-0.03%
2021/02/19	2.2	85.76	1	84.90	85.60	1.2	6,114	0.02%
2021/02/18	1	84.00	0	0.00	84.40	1	6,101	0.02%
2021/02/05	0	0.00	2	79.50	78.60	-2	6,043	-0.03%
2021/02/04	12	80.35	12	78.90	78.80	0	6,118	0.00%
2021/02/01	4	78.08	0.2	78.10	77.50	3.8	6,280	0.06%
2021/01/26	0	0.00	1	82.10	81.70	-1	6,578	-0.02%
2021/01/25	4	83.83	2	83.00	84.00	2	6,552	0.03%
2021/01/22	1	81.70	2	81.30	81.60	-1	6,488	-0.02%
2021/01/21	1	80.30	1	82.30	81.50	0	6,478	0.00%
2021/01/18	0	0.00	2	85.15	86.20	-2	6,341	-0.03%
2021/01/15	4	89.80	100	87.58	87.10	-96	6,311	-1.52%
2021/01/14	100	89.25	1	89.00	90.00	99	6,167	1.61%
2021/01/13	0	0.00	3	85.90	87.00	-3	6,012	-0.05%
2021/01/11	3	87.00	1	89.70	87.00	2	5,910	0.03%
2021/01/08	2	87.55	0	0.00	88.20	2	5,906	0.03%
2021/01/07	2	86.00	2	86.70	86.20	0	5,750	0.00%
2021/01/06	6	88.00	15	90.20	85.20	-9	5,673	-0.16%
2021/01/05	16	88.88	5	89.02	89.40	11	5,501	0.20%
2021/01/04	4	84.58	0	0.00	84.00	4	5,132	0.08%
2020/12/31	2	86.00	54	87.27	86.00	-52	5,046	-1.03%
2020/12/30	65	88.12	111	87.26	88.10	-46	4,932	-0.93%	大賣/
2020/12/29	3	87.33	16.2	88.06	90.20	-13.2	4,520	-0.29%
2020/12/28	1	81.00	4	81.20	82.00	-3	4,111	-0.07%
2020/12/25	4	80.93	1	81.40	81.00	3	4,073	0.07%
2020/12/24	62	79.55	15	80.03	80.90	47	4,008	1.17%
2020/12/23	53	76.37	3	76.50	76.20	50	3,681	1.36%
2020/12/22	4	75.20	3	76.50	75.00	1	3,685	0.03%
2020/12/21	1	74.90	41	74.15	75.00	-40	3,674	-1.09%
2020/12/18	1	75.90	0	0.00	76.20	1	3,650	0.03%
2020/12/17	41	77.96	0	0.00	77.10	41	3,636	1.13%
2020/12/15	1	77.50	1	76.20	76.00	0	3,575	0.00%
2020/12/14	0	0.00	4	77.95	78.00	-4	3,537	-0.11%
2020/12/11	3	76.67	1	75.70	76.40	2	3,480	0.06%
2020/12/10	4	79.55	4	78.65	77.70	0	3,431	0.00%
2020/12/09	1	79.30	2	78.45	79.30	-1	3,345	-0.03%
2020/12/08	2	76.60	0	0.00	76.20	2	3,147	0.06%
2020/12/04	0	0.00	1	76.40	76.40	-1	3,107	-0.03%
2020/12/03	3	77.03	2	76.90	76.30	1	3,111	0.03%
2020/12/01	3	78.63	3	77.80	77.60	0	3,039	0.00%
2020/11/30	1	77.00	3	77.00	76.50	-2	2,949	-0.07%
2020/11/27	1	77.20	1	77.60	77.20	0	2,897	0.00%
2020/11/25	7	78.46	13	78.90	77.50	-6	2,816	-0.21%
2020/11/24	7	76.29	3	76.50	76.50	4	2,548	0.16%
2020/11/20	4	72.63	1	74.10	72.80	3	2,343	0.13%
2020/11/19	1	71.10	0	0.00	71.20	1	2,203	0.05%
2020/11/16	0	0.00	1	70.40	69.90	-1	2,271	-0.04%
2020/11/12	1	71.80	10	71.80	70.60	-9	2,294	-0.39%
2020/11/04	0	0.00	2	71.10	71.00	-2	2,163	-0.09%
2020/11/03	5	72.48	6	70.85	71.60	-1	2,127	-0.05%
2020/10/30	1	67.70	5	67.00	67.50	-4	2,045	-0.20%
2020/10/29	0	0.00	1	67.00	67.40	-1	2,044	-0.05%
2020/10/27	0.9	69.30	0	0.00	69.50	0.9	2,105	0.04%
2020/10/26	1	70.00	0	0.00	70.10	1	2,131	0.05%
2020/10/21	1	69.70	1	70.10	69.90	0	2,356	0.00%
2020/10/20	3	70.47	1	71.50	70.40	2	2,412	0.08%
2020/10/19	1	70.10	1	70.10	70.10	0	2,451	0.00%
2020/10/16	1	69.00	1	70.40	68.50	0	2,551	0.00%
2020/10/15	0	68.10	0	0.00	68.40	0	2,511	0.00%
2020/10/14	1	68.90	0	0.00	68.70	1	2,562	0.04%
2020/10/12	15	69.50	0	0.00	67.50	15	2,640	0.57%
2020/10/08	1	69.10	0	0.00	68.60	1	2,687	0.04%
2020/09/29	1	67.90	1	66.30	66.30	0	3,128	0.00%
2020/09/14	1	71.70	1	72.00	72.00	0	3,782	0.00%
2020/08/27	6	70.00	6	70.00	70.20	0	5,114	0.00%
2020/08/20	0	0.00	1	66.00	66.00	-1	6,227	-0.02%
2020/08/14	1	74.50	0	0.00	75.00	1	6,440	0.02%
2020/08/03	1	75.00	2	74.30	73.90	-1	7,996	-0.01%
2020/07/31	1	73.50	0	0.00	73.00	1	8,047	0.01%
2020/07/29	1	70.50	1.8	71.52	71.20	-0.8	8,500	-0.01%
2020/07/24	1	79.80	8	79.23	77.50	-7	9,298	-0.08%
2020/07/23	7	80.80	1	82.00	79.10	6	9,437	0.06%
2020/07/22	1	81.00	13	79.21	81.00	-12	9,601	-0.12%
2020/07/21	11	77.83	0	0.00	78.00	11	9,597	0.11%
2020/07/20	0	0.00	0.2	76.80	77.00	-0.2	9,780	0.00%
2020/07/17	2	74.00	0	0.00	74.50	2	9,995	0.02%
2020/07/16	0	0.00	2	76.50	76.40	-2	10,123	-0.02%
2020/07/15	1	76.30	9	78.74	76.30	-8	10,365	-0.08%
2020/07/14	8	78.98	4	79.18	77.90	4	10,695	0.04%
2020/07/13	3	78.30	2	78.35	78.30	1	10,999	0.01%
2020/07/10	5	80.76	5	81.52	78.90	0	11,486	0.00%
2020/07/09	1	78.60	1	79.80	79.50	0	11,559	0.00%
2020/07/08	2	80.00	0	0.00	79.30	2	11,739	0.02%
2020/07/07	1	80.00	0	0.00	79.10	1	12,027	0.01%
2020/07/06	2	79.05	0	0.00	79.70	2	12,168	0.02%
2020/06/30	1	75.30	1.8	76.03	76.20	-0.8	12,353	-0.01%
2020/06/29	1	77.30	0	0.00	77.90	1	12,294	0.01%
2020/06/24	0	0.00	2	80.40	79.00	-2	12,309	-0.02%
2020/06/23	2	80.20	0	0.00	79.90	2	12,360	0.02%
2020/06/22	0.8	78.30	0	0.00	78.60	0.8	12,349	0.01%
2020/06/19	7	80.67	6	79.68	79.00	1	12,419	0.01%
2020/06/18	0	0.00	7	79.20	79.50	-7	12,402	-0.06%
2020/06/17	3	79.50	2	79.95	79.00	1	12,432	0.01%
2020/06/16	0	0.00	4	79.50	79.50	-4	12,560	-0.03%
2020/06/12	0	0.00	2	77.85	79.30	-2	12,718	-0.02%
2020/06/11	2	79.75	0	0.00	78.20	2	12,825	0.02%
2020/06/10	1	81.20	2	81.30	81.40	-1	12,933	-0.01%
2020/06/08	3	82.60	3	82.70	81.10	0	13,070	0.00%
2020/06/05	3	83.03	0	0.00	83.20	3	13,096	0.02%
2020/06/04	1	85.00	5	83.20	84.30	-4	13,147	-0.03%
2020/06/03	5	82.90	0	0.00	82.20	5	12,919	0.04%
2020/06/02	6	82.50	1	84.70	81.00	5	12,796	0.04%
2020/06/01	3	82.40	9	84.33	85.80	-6	12,510	-0.05%
2020/05/29	0	0.00	1	78.50	78.10	-1	12,048	-0.01%
2020/05/28	0	0.00	1	78.10	77.40	-1	12,165	-0.01%
2020/05/27	2	77.60	2	77.50	77.40	0	12,369	0.00%
2020/05/26	1	76.00	0	0.00	76.00	1	12,467	0.01%
2020/05/22	5	75.90	5	76.12	75.90	0	12,895	0.00%
2020/05/21	0	0.00	1	78.70	78.30	-1	12,940	-0.01%
2020/05/20	1	80.70	1	78.10	78.10	0	13,072	0.00%
2020/05/19	4	78.73	5	78.36	77.90	-1	13,057	-0.01%
2020/05/18	0	0.00	3	81.10	77.60	-3	13,131	-0.02%
2020/05/15	8	81.61	12	82.08	81.40	-4	13,298	-0.03%
2020/05/14	30	80.22	18	80.14	79.30	12	13,215	0.09%
2020/05/13	15	76.25	13	75.51	76.70	2	13,008	0.02%
2020/05/12	15	77.73	6	77.70	77.30	9	13,038	0.07%
2020/05/11	9	77.43	14	78.31	76.50	-5	13,107	-0.04%
2020/05/08	0	0.00	3	78.10	78.90	-3	13,401	-0.02%
2020/05/07	0	0.00	1	79.80	80.00	-1	13,601	-0.01%
2020/05/06	8	79.10	4	79.98	79.50	4	13,764	0.03%
2020/05/05	19	83.21	11	80.67	80.10	8	14,011	0.06%
2020/05/04	2	78.15	13	79.25	79.10	-11	14,227	-0.08%
2020/04/30	11	83.55	11	83.49	80.50	0	14,456	0.00%
2020/04/29	1	78.10	3	79.00	79.00	-2	13,885	-0.01%
2020/04/27	2	78.05	2	78.55	78.20	0	13,895	0.00%
2020/04/24	4	77.63	2	77.85	77.40	2	13,810	0.01%
2020/04/23	10	77.90	10	78.90	77.30	0	13,978	0.00%
2020/04/22	13	78.35	16	77.41	78.90	-3	14,162	-0.02%
2020/04/21	11	77.68	10	78.24	76.00	1	14,053	0.01%
2020/04/20	19	78.40	19	77.00	78.40	0	14,224	0.00%
2020/04/17	12	76.95	14	77.00	77.30	-2	14,094	-0.01%
2020/04/16	9	77.46	13	77.19	78.50	-4	13,972	-0.03%
2020/04/15	49	78.19	46	75.82	75.70	3	13,892	0.02%
2020/04/14	15	72.19	17	71.35	73.50	-2	13,670	-0.01%
2020/04/10	13	70.62	11	71.42	71.10	2	14,070	0.01%
2020/04/09	0	0.00	3	67.03	66.30	-3	14,084	-0.02%
2020/04/08	14	63.76	6	64.23	65.60	8	13,887	0.06%
2020/04/07	2	57.95	2	57.85	59.70	0	13,792	0.00%
2020/04/06	9	53.89	8	54.05	54.30	1	13,970	0.01%
2020/04/01	2	52.40	0	0.00	52.50	2	13,987	0.01%
2020/03/27	1	55.80	1	54.00	52.60	0	14,310	0.00%
2020/03/25	9	53.93	11	53.45	53.60	-2	14,437	-0.01%
2020/03/24	2	50.25	0	0.00	50.90	2	14,340	0.01%
2020/03/23	0	0.00	3	46.08	47.00	-3	14,269	-0.02%
2020/03/20	2	50.25	0	0.00	50.20	2	14,213	0.01%
2020/03/18	7	52.01	6	54.03	51.50	1	13,945	0.01%
2020/03/17	1	51.10	1	51.80	54.20	0	13,825	0.00%
2020/03/13	1	57.31	2	57.80	58.40	-1	13,525	-0.01%
2020/03/12	3	63.93	2	67.25	63.00	1	13,417	0.01%
2020/03/11	3	70.99	1	68.80	68.80	2	13,442	0.01%
2020/03/10	0	71.30	1	67.20	71.30	-1	13,725	-0.01%
2020/03/09	0	68.50	0	0.00	68.50	0	13,792	0.00%
2020/03/06	0	74.10	1	74.80	74.30	-1	13,699	-0.01%
2020/03/05	1	75.80	1	75.00	75.80	0	13,640	0.00%
2020/03/04	1	74.50	0	0.00	75.00	1	13,544	0.01%
2020/03/03	2	77.05	0	0.00	76.50	2	13,423	0.01%
2020/03/02	7	75.76	12	75.49	76.60	-5	13,252	-0.04%
2020/02/27	1	72.30	1	76.00	72.40	0	12,995	0.00%
2020/02/26	3	77.70	1	78.50	76.80	2	12,770	0.02%
2020/02/25	15	80.46	17	81.37	79.50	-2	12,541	-0.02%
2020/02/24	0	0.00	1	80.70	80.70	-1	12,141	-0.01%
2020/02/21	4	79.00	0	0.00	78.40	4	11,982	0.03%
2020/02/18	1	80.10	1	80.50	77.70	0	11,434	0.00%
2020/02/17	0	0.00	6	78.53	77.60	-6	11,102	-0.05%
2020/02/14	3	75.80	5	76.48	77.90	-2	10,866	-0.02%
2020/02/13	0	73.70	0	0.00	73.80	0	10,476	0.00%
2020/02/12	2	74.50	0	0.00	75.40	2	10,345	0.02%
2020/02/11	10	77.43	7	76.11	75.40	3	10,135	0.03%
2020/02/10	3	75.97	2	75.50	75.50	1	9,728	0.01%
2020/02/07	0	74.00	1	74.60	74.30	-1	9,426	-0.01%
2020/02/06	2	75.40	5	75.78	76.20	-3	9,181	-0.03%
2020/02/05	9	73.54	9	74.42	72.40	0	8,795	0.00%
2020/02/04	2	68.75	2	69.75	71.20	0	8,214	0.00%
2020/02/03	0	0.00	5	62.48	64.80	-5	7,846	-0.06%
2020/01/31	1	64.80	0	0.00	63.30	1	7,660	0.01%
2020/01/20	3	68.90	1	68.80	68.50	2	7,303	0.03%
2020/01/17	3	69.17	12	67.82	68.40	-9	7,163	-0.13%
2020/01/16	25	66.71	16	67.44	67.40	9	6,857	0.13%
2020/01/15	0	63.40	1	63.50	63.50	-1	6,441	-0.02%
2020/01/14	7	64.21	8	62.84	64.90	-1	6,289	-0.02%
2020/01/13	0	60.50	0	0.00	60.50	0	5,946	0.00%
2020/01/10	5	62.68	5	63.54	61.00	0	5,829	0.00%
2020/01/09	8	61.75	6	61.30	62.90	2	5,595	0.04%
2020/01/08	26	57.68	26	57.40	59.90	0	5,344	0.00%
2020/01/07	17	59.75	13	58.62	57.80	4	5,034	0.08%
2020/01/06	61	62.79	61	63.48	64.00	0	4,747	0.00%
2020/01/03	3	58.47	4	57.43	58.80	-1	4,167	-0.02%
2020/01/02	3	53.13	0	0.00	53.50	3	3,924	0.08%
2019/12/31	12	53.00	12	53.40	53.00	0	3,923	0.00%
2019/12/30	4	53.15	1	52.50	54.00	3	3,815	0.08%
2019/12/27	0	0.00	2	50.00	50.30	-2	3,539	-0.06%
2019/12/26	1	49.55	0	0.00	49.35	1	3,494	0.03%
2019/12/25	0	0.00	1	49.85	50.40	-1	3,392	-0.03%
2019/12/24	2	49.75	4	50.18	49.70	-2	3,290	-0.06%
2019/12/23	1	48.10	0	0.00	48.10	1	3,090	0.03%
2019/12/20	1	48.70	4	48.78	48.55	-3	3,215	-0.09%
2019/12/17	1	46.15	0	0.00	46.15	1	2,999	0.03%
2019/12/13	1	45.95	0	0.00	45.80	1	3,048	0.03%
2019/12/12	1	47.75	0	0.00	47.15	1	3,075	0.03%
2019/12/09	1	48.60	0	0.00	48.90	1	3,301	0.03%
2019/12/06	5	49.46	5	49.20	48.75	0	3,717	0.00%
2019/12/05	5	49.15	5	49.94	47.80	0	3,849	0.00%
2019/12/04	15	47.94	17	49.18	49.60	-2	3,425	-0.06%
2019/12/03	0	0.00	2.3	45.10	45.10	-2.3	3,155	-0.07%
2019/11/13	0	0.00	1	40.80	40.30	-1	3,323	-0.03%
2019/11/07	0	0.00	1	40.15	39.90	-1	3,466	-0.03%
2019/11/06	1	41.00	0	0.00	40.85	1	3,498	0.03%
2019/11/05	0	0.00	1	41.15	41.40	-1	3,576	-0.03%
2019/11/01	1	39.95	0	0.00	39.70	1	3,576	0.03%
2019/10/31	0	0.00	2	41.90	40.50	-2	3,583	-0.06%
2019/10/28	2	42.85	0	0.00	42.70	2	3,632	0.06%
2019/10/24	1	43.80	0	0.00	43.70	1	3,675	0.03%
2019/10/23	2	44.25	0	0.00	43.20	2	3,684	0.05%
2019/10/22	0.5	44.00	0	0.00	44.00	0.5	3,686	0.01%
2019/10/17	0.5	43.10	0	0.00	43.10	0.5	3,630	0.01%
2019/10/15	5	45.85	7	45.27	45.05	-2	3,560	-0.06%
2019/10/14	0	0.00	1	47.20	45.00	-1	3,521	-0.03%
2019/10/09	1	46.90	4	47.08	46.70	-3	3,502	-0.09%
2019/10/08	5	48.16	1	50.60	46.90	4	3,512	0.11%
2019/10/07	1	47.90	12	48.48	48.80	-11	3,397	-0.32%
2019/09/25	0	0.00	4	35.40	35.80	-4	3,339	-0.12%
2019/09/24	2	36.75	0	0.00	36.20	2	3,331	0.06%
2019/09/23	0	0.00	5	37.25	37.15	-5	3,304	-0.15%
2019/09/19	1	38.35	0	0.00	37.85	1	3,275	0.03%
2019/09/18	2	38.35	0	0.00	38.25	2	3,253	0.06%
2019/09/17	16	39.29	11	39.73	38.90	5	3,216	0.16%
2019/09/16	1	37.95	1	38.15	38.10	0	3,047	0.00%
2019/09/11	1	37.45	0	0.00	37.50	1	3,055	0.03%
2019/09/09	3	37.65	0	0.00	37.75	3	3,030	0.10%
2019/09/06	2	38.00	2	37.65	37.45	0	2,982	0.00%
2019/09/05	11	38.75	6	39.25	38.15	5	2,919	0.17%
2019/09/04	1	37.70	8	37.17	37.85	-7	2,752	-0.25%
2019/09/02	19	37.40	60	37.77	38.55	-41	2,557	-1.60%
2019/08/30	46	36.00	1	36.15	36.15	45	2,079	2.16%
2019/08/28	0	0.00	1	33.05	33.10	-1	1,739	-0.06%
2019/08/23	1	33.90	0	0.00	33.95	1	1,694	0.06%
2019/08/22	0	0.00	1	34.00	33.65	-1	1,685	-0.06%
2019/08/21	1	33.55	0	0.00	33.50	1	1,667	0.06%
2019/08/16	0	0.00	1	32.20	32.60	-1	1,610	-0.06%
2019/08/15	0	0.00	2	31.60	32.00	-2	1,596	-0.13%
2019/08/06	2	33.20	1	33.15	33.40	1	1,501	0.07%
2019/08/05	0	0.00	1	34.45	34.40	-1	1,472	-0.07%
2019/07/30	0	0.00	1	41.65	40.85	-1	1,333	-0.07%
2019/07/26	3	40.40	0	0.00	40.40	3	1,245	0.24%
2019/07/24	2	41.40	0	0.00	40.95	2	1,230	0.16%
2019/07/23	0	0.00	4	40.84	40.50	-4	1,240	-0.32%
2019/07/22	3	40.05	0	0.00	39.95	3	1,221	0.25%
2019/07/19	5	41.00	1	41.00	40.60	4	1,230	0.33%
2019/07/18	1	41.25	2	41.80	41.25	-1	1,226	-0.08%
2019/07/17	2	42.75	0	0.00	42.65	2	1,250	0.16%
2019/07/16	2	43.83	0	0.00	43.70	2	1,239	0.16%
2019/07/12	0	0.00	0.2	45.50	45.00	-0.2	1,305	-0.01%
2019/07/10	1.2	45.10	0	0.00	45.25	1.2	1,415	0.08%
2019/07/09	2	44.80	0	0.00	44.80	2	1,436	0.14%
2019/07/08	1	46.50	2	45.80	45.90	-1	1,455	-0.07%
2019/07/05	0	0.00	3	47.10	46.60	-3	1,538	-0.19%
2019/07/04	4	47.55	2	47.43	47.25	2	1,570	0.13%
2019/06/25	1	46.90	0	0.00	46.85	1	1,897	0.05%
2019/06/24	0	47.90	0	0.00	47.80	0	1,922	0.00%
2019/06/21	0	0.00	1	48.10	48.50	-1	1,964	-0.05%
2019/06/20	2	48.10	23	48.33	48.20	-21	2,020	-1.04%
2019/06/19	0	0.00	2	45.93	46.50	-2	2,221	-0.09%
2019/06/18	24	46.59	0	0.00	45.25	24	2,231	1.08%
2019/06/12	0	0.00	1	45.85	45.15	-1	2,375	-0.04%
2019/05/23	1	44.35	0	0.00	44.25	1	2,734	0.04%
2019/05/22	0	0.00	1	46.60	45.70	-1	2,786	-0.04%
2019/05/17	1	45.20	0	0.00	45.60	1	3,023	0.03%
2019/05/15	0	0.00	2	47.38	47.60	-2	3,190	-0.06%
2019/05/13	0	0.00	3	47.60	44.75	-3	3,457	-0.09%
2019/05/10	1	47.95	0	0.00	47.80	1	3,440	0.03%
2019/05/08	0	0.00	1	49.60	49.45	-1	3,424	-0.03%
2019/05/06	1	51.20	0	0.00	50.50	1	3,485	0.03%
2019/04/29	1	51.70	1	51.10	51.10	0	3,520	0.00%
2019/04/25	1	54.70	1	54.30	54.30	0	3,529	0.00%
2019/04/24	2	56.40	3	56.60	55.70	-1	3,526	-0.03%
2019/04/23	3	57.93	0	0.00	56.90	3	3,542	0.08%
2019/04/19	0	0.00	1	57.40	57.50	-1	3,557	-0.03%
2019/04/17	0	0.00	2	58.95	58.40	-2	3,683	-0.05%
2019/04/16	1	57.40	1	57.60	57.60	0	3,608	0.00%
2019/04/15	0	0.00	3	57.60	57.20	-3	3,613	-0.08%
2019/04/12	4	56.80	0	0.00	56.90	4	3,662	0.11%
2019/04/11	3	58.03	2	59.05	57.70	1	3,678	0.03%
2019/04/10	1	57.20	14	57.99	58.50	-13	3,618	-0.36%
2019/04/09	0	0.00	9	58.30	58.10	-9	3,600	-0.25%
2019/04/08	1	56.50	4	57.75	56.50	-3	3,523	-0.09%
2019/04/03	10	57.48	0	0.00	57.00	10	3,540	0.28%
2019/04/02	2	56.65	0	0.00	56.20	2	3,538	0.06%
2019/04/01	6	56.97	0	0.00	56.60	6	3,536	0.17%
2019/03/29	2	59.35	9	59.63	57.70	-7	3,503	-0.20%
2019/03/28	0	56.80	0	0.00	56.80	0	3,412	0.00%
2019/03/27	0	57.00	0	0.00	57.00	0	3,443	0.00%
2019/03/26	1	56.40	3	57.47	56.40	-2	3,465	-0.06%
2019/03/25	2	55.90	1	56.30	55.80	1	3,464	0.03%
2019/03/22	7	57.86	5	58.36	58.10	2	3,431	0.06%
2019/03/21	1	55.00	0	0.00	55.00	1	3,247	0.03%
2019/03/20	0	54.50	0	0.00	54.80	0	3,327	0.00%
2019/03/19	0	54.60	0	0.00	54.80	0	3,399	0.00%
2019/03/18	0	53.20	0	0.00	53.30	0	3,393	0.00%
2019/03/15	0	0.00	1	52.40	53.30	-1	3,460	-0.03%
2019/03/13	0	53.00	0	0.00	52.30	0	3,681	0.00%
2019/03/11	1	52.40	0	0.00	52.50	1	4,041	0.02%
2019/03/08	5	51.10	0	0.00	50.70	5	4,103	0.12%
2019/03/07	0	0.00	1	50.90	51.40	-1	4,166	-0.02%
2019/03/06	0	0.00	2	53.10	52.40	-2	4,376	-0.05%
2019/03/05	0	0.00	3	52.00	52.10	-3	4,541	-0.07%
2019/02/27	5	52.64	2	52.60	52.60	3	4,591	0.07%
2019/02/26	0	0.00	1	56.90	55.30	-1	4,562	-0.02%
2019/02/25	2	56.10	0	0.00	55.50	2	4,655	0.04%
2019/02/22	2	56.70	1	57.30	55.60	1	4,717	0.02%
2019/02/21	1	54.80	0	0.00	56.40	1	4,747	0.02%
2019/02/15	14	56.79	3	55.90	55.80	11	4,835	0.23%
2019/02/14	2	58.65	5	58.56	58.10	-3	4,841	-0.06%
2019/02/13	4	56.70	1	56.00	59.80	3	4,812	0.06%
2019/02/12	3	54.23	1	53.60	54.40	2	4,667	0.04%
2019/01/28	0	0.00	1	53.10	52.50	-1	5,122	-0.02%
2019/01/25	0	0.00	4	52.10	52.00	-4	5,402	-0.07%
2019/01/24	0	0.00	1	51.10	51.10	-1	5,534	-0.02%
2019/01/23	0	51.30	0	0.00	51.60	0	5,643	0.00%
2019/01/17	0	0.00	1	52.40	50.90	-1	5,940	-0.02%
2019/01/15	2	51.20	0	0.00	50.90	2	6,061	0.03%
2019/01/11	1	51.00	3	51.53	50.70	-2	6,151	-0.03%
2019/01/10	5	51.14	48	51.56	50.80	-43	6,178	-0.70%
2019/01/09	52	54.03	3.1	53.80	51.80	48.9	6,290	0.78%
2019/01/08	0	0.00	1	49.10	49.55	-1	6,309	-0.02%
2019/01/07	2.1	49.74	1	49.20	49.20	1.1	6,421	0.02%
2019/01/04	1	45.65	1	48.05	48.25	0	6,580	0.00%
2019/01/02	1	50.30	1	50.80	49.75	0	6,689	0.00%
2018/12/28	0	0.00	0.4	52.00	50.90	-0.4	6,866	-0.01%
2018/12/27	1	51.30	1	51.50	50.70	0	7,028	0.00%
2018/12/26	1	51.90	1	52.10	49.45	0	7,125	0.00%
2018/12/24	0	0.00	1	52.80	52.80	-1	7,257	-0.01%
2018/12/22	1	52.40	0	0.00	52.30	1	7,298	0.01%
2018/12/21	1	53.20	1	53.50	53.30	0	7,426	0.00%
2018/12/18	2	53.10	1	52.80	52.60	1	7,636	0.01%
2018/12/14	1	55.00	5	54.14	54.80	-4	7,959	-0.05%
2018/12/13	3	56.07	1	56.00	55.80	2	8,155	0.02%
2018/12/12	1	57.90	1	57.60	57.90	0	8,185	0.00%
2018/12/11	1	54.20	1	53.80	54.30	0	8,208	0.00%
2018/12/10	0	0.00	1	52.80	53.60	-1	8,326	-0.01%
2018/12/07	0	0.00	1	57.80	57.90	-1	8,443	-0.01%
2018/12/06	3	62.23	1	63.40	56.70	2	8,542	0.02%
2018/12/05	3	60.87	3	62.07	62.80	0	8,456	0.00%
2018/12/04	5	62.98	3	64.83	62.90	2	8,489	0.02%
2018/12/03	1	59.80	2	59.90	61.40	-1	8,389	-0.01%
2018/11/30	2	55.65	2	56.50	55.90	0	8,382	0.00%
2018/11/29	3.4	55.67	2	58.35	55.20	1.4	8,375	0.02%
2018/11/28	1	54.80	3	55.97	57.00	-2	8,290	-0.02%
2018/11/27	0	0.00	1	53.20	53.50	-1	8,241	-0.01%
2018/11/23	1	51.00	0	0.00	50.80	1	8,561	0.01%
2018/11/22	3	52.93	1	51.00	51.00	2	8,652	0.02%
2018/11/21	0	0.00	1	53.30	53.20	-1	8,697	-0.01%
2018/11/16	2	51.40	4	52.60	50.80	-2	8,893	-0.02%
2018/11/15	1	49.50	1	49.80	49.85	0	8,787	0.00%
2018/11/13	1	45.80	1	48.10	49.30	0	8,920	0.00%
2018/11/12	2	48.60	0	0.00	48.20	2	9,125	0.02%
2018/11/09	0	0.00	1	50.90	50.90	-1	9,314	-0.01%
2018/11/08	2	50.35	2	52.45	49.50	0	9,545	0.00%
2018/11/07	2	49.10	3	49.60	50.60	-1	9,471	-0.01%
2018/11/06	4	48.63	2	48.93	47.10	2	9,415	0.02%
2018/11/05	3	51.83	1	52.00	51.00	2	9,376	0.02%
2018/11/02	3	54.00	3	53.77	52.80	0	9,289	0.00%
2018/11/01	8	47.94	8	48.73	49.50	0	9,016	0.00%
2018/10/31	0	0.00	2	44.43	45.00	-2	8,874	-0.02%
2018/10/30	3	42.40	1	41.95	41.85	2	8,782	0.02%
2018/10/29	0	0.00	1	44.35	44.10	-1	8,758	-0.01%
2018/10/26	0	0.00	1	42.70	43.20	-1	8,751	-0.01%
2018/10/25	0	0.00	1	42.40	42.60	-1	8,670	-0.01%
2018/10/23	3	49.50	1	49.50	48.30	2	8,802	0.02%
2018/10/19	2	50.65	1	50.10	51.50	1	9,314	0.01%
2018/10/18	1	53.70	1	53.20	53.40	0	9,326	0.00%
2018/10/17	1	53.70	1	54.20	52.90	0	9,392	0.00%
2018/10/16	1	54.80	2	54.30	54.80	-1	9,491	-0.01%
2018/10/15	1	50.70	4	52.45	52.70	-3	9,571	-0.03%
2018/10/12	4	51.18	11	50.93	50.60	-7	9,774	-0.07%
2018/10/11	7	48.99	0	0.00	48.90	7	9,842	0.07%
2018/10/09	15	55.80	0	0.00	54.30	15	9,977	0.15%
2018/10/08	2	56.70	2	54.60	54.60	0	9,968	0.00%
2018/10/05	12	56.73	10	56.44	55.80	2	10,048	0.02%
2018/10/04	5	61.04	4	63.48	60.70	1	10,168	0.01%
2018/10/03	8	64.06	18	64.80	62.30	-10	10,254	-0.10%
2018/10/02	5	67.56	6	66.90	66.30	-1	10,520	-0.01%
2018/10/01	0	0.00	1	67.40	66.90	-1	10,774	-0.01%
2018/09/28	11	66.94	11	67.37	66.80	0	11,083	0.00%
2018/09/27	7	68.27	8	68.35	67.20	-1	11,480	-0.01%
2018/09/26	1	73.20	1	71.50	69.90	0	11,749	0.00%
2018/09/25	13	71.49	0	0.00	71.80	13	11,966	0.11%
2018/09/21	4	70.28	6	70.65	71.10	-2	12,254	-0.02%
2018/09/20	4	68.60	4	69.13	68.80	0	12,359	0.00%
2018/09/19	9	69.74	14	70.10	67.70	-5	12,339	-0.04%
2018/09/18	14	68.78	4	69.58	67.70	10	12,441	0.08%
2018/09/17	5	72.24	15	72.74	72.10	-10	12,566	-0.08%
2018/09/14	5	69.36	16	70.18	71.40	-11	12,681	-0.09%
2018/09/13	18	68.67	4	70.40	66.80	14	12,811	0.11%
2018/09/12	10	69.01	13	69.30	70.50	-3	12,921	-0.02%
2018/09/11	1	70.30	1	71.00	68.50	0	13,251	0.00%
2018/09/10	2	67.15	7	68.10	68.30	-5	13,513	-0.04%
2018/09/07	7	69.99	3	68.10	67.40	4	13,846	0.03%
2018/09/06	5	73.02	4	73.63	73.00	1	14,026	0.01%
2018/09/05	1	74.50	1	74.60	72.80	0	14,318	0.00%
2018/09/04	1	73.30	3	73.93	74.50	-2	14,822	-0.01%
2018/09/03	21	73.70	42	73.18	73.20	-21	15,044	-0.14%
2018/08/31	19	79.02	0	0.00	78.70	19	15,186	0.13%
2018/08/30	7	80.60	15	80.95	80.00	-8	15,630	-0.05%
2018/08/29	6	78.57	10	79.17	78.90	-4	15,641	-0.03%
2018/08/28	34	78.97	6	78.30	78.40	28	15,690	0.18%
2018/08/27	3	78.30	2	76.50	79.40	1	15,751	0.01%
2018/08/24	0	0.00	8	72.61	72.90	-8	15,788	-0.05%
2018/08/23	3	73.10	9	73.71	72.50	-6	16,046	-0.04%
2018/08/22	0	0.00	1	76.70	76.30	-1	16,194	-0.01%
2018/08/21	2	76.90	2	76.00	76.00	0	16,247	0.00%
2018/08/17	2	78.05	3	80.07	75.40	-1	16,316	-0.01%
2018/08/16	0	0.00	2	80.65	79.80	-2	16,205	-0.01%
2018/08/15	8	77.31	7	77.91	76.40	1	16,074	0.01%
2018/08/14	2	72.50	0	0.00	75.50	2	15,987	0.01%
2018/08/13	1	69.30	1	69.30	69.30	0	16,020	0.00%
2018/08/10	2	77.35	1	77.20	77.00	1	16,050	0.01%
2018/08/09	3	84.83	1	83.10	83.00	2	16,081	0.01%
2018/08/07	0	0.00	3	91.10	93.40	-3	16,964	-0.02%
2018/08/06	3	88.80	3	91.90	88.80	0	17,229	0.00%
2018/08/03	1	89.70	2	89.00	89.70	-1	18,012	-0.01%
2018/08/02	3	90.50	4	87.75	88.00	-1	18,431	-0.01%
2018/08/01	2	99.00	0	0.00	96.80	2	18,863	0.01%
2018/07/31	5	99.08	5	97.24	99.10	0	19,372	0.00%
2018/07/30	3	97.00	0	0.00	94.10	3	19,404	0.02%
2018/07/27	2	103.50	33	104.55	104.50	-31	19,475	-0.16%
2018/07/26	34	99.84	5	98.86	100.50	29	19,293	0.15%
2018/07/24	19	90.39	19	89.45	91.70	0	19,179	0.00%
2018/07/23	12	88.17	12	88.18	89.40	0	19,232	0.00%
2018/07/20	7	90.17	5	91.98	87.10	2	19,168	0.01%
2018/07/19	63	95.90	63	95.71	96.70	0	19,136	0.00%
2018/07/18	4	100.83	5	98.00	93.60	-1	19,145	-0.01%
2018/07/17	2	106.50	2	104.75	104.00	0	19,337	0.00%
2018/07/16	3	109.50	3	109.83	109.00	0	19,683	0.00%
2018/07/13	0	0.00	9	113.72	109.00	-9	19,885	-0.05%
2018/07/12	18	111.14	14	110.96	113.50	4	19,862	0.02%
2018/07/11	29	106.53	31	106.56	107.00	-2	19,795	-0.01%
2018/07/10	45	108.09	39	107.38	111.50	6	19,978	0.03%
2018/07/09	33	107.24	38	107.17	105.00	-5	19,874	-0.03%
2018/07/06	50	109.72	74	109.47	109.50	-24	19,736	-0.12%
2018/07/05	50	111.98	21	109.93	114.00	29	19,530	0.15%
2018/07/04	8	107.69	8	108.69	104.50	0	19,238	0.00%
2018/07/03	2	119.50	2	118.50	113.50	0	19,048	0.00%
2018/07/02	1	120.00	2	119.25	124.00	-1	18,863	-0.01%
2018/06/29	7	124.93	7	125.14	119.50	0	18,504	0.00%
2018/06/28	9	127.28	9	127.44	126.50	0	18,229	0.00%
2018/06/27	7	133.14	7	133.07	127.00	0	18,059	0.00%
2018/06/26	2	126.25	4	129.25	131.50	-2	17,690	-0.01%
2018/06/25	1	128.00	1	127.00	127.00	0	17,433	0.00%
2018/06/22	14	127.14	14	127.43	127.00	0	17,195	0.00%
2018/06/21	5	132.20	2	137.00	128.50	3	16,917	0.02%
2018/06/20	2	135.00	2	134.50	133.00	0	16,606	0.00%
2018/06/19	0	0.00	5	149.30	141.00	-5	16,151	-0.03%
2018/06/15	5	143.50	4	141.63	145.00	1	15,795	0.01%
2018/06/14	2	138.00	2	139.50	138.50	0	15,353	0.00%
2018/06/13	9	133.28	7	131.29	135.00	2	14,976	0.01%
2018/06/12	9	145.83	3	140.83	140.50	6	14,599	0.04%
2018/06/11	8	136.63	9	137.72	142.00	-1	14,019	-0.01%
2018/06/08	11	130.00	11	129.18	129.50	0	13,662	0.00%
2018/06/07	6	126.75	7	125.64	130.50	-1	13,354	-0.01%
2018/06/06	2	116.25	2	116.50	119.00	0	12,785	0.00%
2018/06/05	1	113.00	0.2	108.00	108.50	0.8	12,509	0.01%
2018/06/04	1	113.50	0	0.00	114.00	1	12,332	0.01%
2018/06/01	21	103.55	22	102.75	108.00	-1	12,138	-0.01%
2018/05/31	3	110.50	4	112.50	106.00	-1	11,972	-0.01%
2018/05/30	2	115.50	1	115.00	115.50	1	11,704	0.01%
2018/05/29	0	0.00	3	109.00	117.00	-3	11,578	-0.03%
2018/05/28	0	0.00	1	106.50	106.50	-1	11,519	-0.01%
2018/05/25	0	0.00	4	92.88	97.00	-4	11,383	-0.04%
2018/05/24	7	87.27	4	90.20	90.00	3	11,220	0.03%
2018/05/23	2	85.40	12	83.00	85.70	-10	11,094	-0.09%
2018/05/22	2	86.00	0	0.00	86.10	2	10,936	0.02%
2018/05/21	0	0.00	4	78.60	82.50	-4	10,719	-0.04%
2018/05/18	13	74.14	3	74.57	75.00	10	10,616	0.09%
2018/05/17	2	71.60	0	0.00	71.60	2	10,536	0.02%
2018/05/16	2	80.45	2	79.75	79.50	0	10,438	0.00%
2018/05/15	11	83.90	8	83.59	83.90	3	10,353	0.03%
2018/05/14	36	78.79	35	75.50	80.90	1	9,472	0.01%
2018/05/11	2	76.95	5	77.80	73.60	-3	9,173	-0.03%
2018/05/10	8	74.73	7	74.03	76.60	1	8,387	0.01%
2018/05/09	11	66.48	13	67.12	69.70	-2	7,919	-0.03%
2018/05/08	14	61.64	26	61.28	63.40	-12	7,421	-0.16%
2018/05/07	22	61.60	4	61.28	61.70	18	6,876	0.26%
2018/05/04	1	56.70	0	0.00	56.10	1	6,616	0.02%
2018/05/03	1	54.10	1	53.30	54.70	0	6,488	0.00%
2018/05/02	5	53.70	13	54.75	54.90	-8	6,406	-0.12%
2018/04/30	0	0.00	34	53.42	53.70	-34	6,258	-0.54%
2018/04/27	45	55.76	5	55.96	56.20	40	6,100	0.66%
2018/04/26	1	54.60	1	55.10	51.10	0	5,970	0.00%
2018/04/25	38	55.26	38	55.85	56.60	0	5,779	0.00%
2018/04/24	13	57.61	14	57.99	55.10	-1	5,577	-0.02%
2018/04/23	28	60.06	30	59.76	61.20	-2	5,251	-0.04%
2018/04/20	17	56.53	50	56.36	57.40	-33	4,819	-0.68%
2018/04/19	36	53.70	0	0.00	53.70	36	4,289	0.84%
2018/04/18	2	47.20	13	48.40	48.85	-11	3,961	-0.28%
2018/04/17	4	49.49	7	50.36	49.25	-3	3,771	-0.08%
2018/04/16	6	52.17	1	51.80	54.70	5	3,553	0.14%
2018/04/13	15	50.51	7	49.39	50.00	8	3,176	0.25%
2018/04/12	16	46.70	13	46.84	46.60	3	2,981	0.10%
2018/04/11	0	0.00	3.7	43.79	45.40	-3.7	2,832	-0.13%
2018/04/10	4	42.88	14	43.57	41.30	-10	2,777	-0.36%
2018/04/09	16	42.07	4	41.60	42.70	12	2,717	0.44%
2018/04/03	6	38.37	4	38.86	38.85	2	2,627	0.08%
2018/04/02	3	36.50	3	36.00	35.90	0	2,700	0.00%
2018/03/31	3	35.45	4	35.24	35.25	-1	2,812	-0.04%
2018/03/29	0	33.15	0	0.00	33.20	0	2,873	0.00%
2018/03/27	0	33.05	0	0.00	33.10	0	3,203	0.00%
2018/03/26	0	32.40	0	0.00	32.35	0	3,198	0.00%
2018/03/22	0.2	34.65	1	35.95	34.70	-0.8	3,176	-0.03%
2018/03/21	0.6	34.90	2	34.85	35.00	-1.4	3,117	-0.05%
2018/03/20	2	34.30	1	33.75	34.45	1	3,094	0.03%
2018/03/19	1	33.65	0	0.00	33.75	1	3,065	0.03%
2018/03/16	1.4	33.67	5	33.75	33.65	-3.6	3,059	-0.12%
2018/03/15	0.5	33.50	1	33.70	33.55	-0.5	3,052	-0.02%
2018/03/14	0.6	33.35	1	33.90	33.45	-0.4	3,048	-0.01%
2018/03/13	1	33.60	0	0.00	33.70	1	3,034	0.03%
2018/03/12	0	33.50	3	34.45	33.55	-3	3,028	-0.10%
2018/03/09	0	0.00	1	33.75	33.70	-1	3,016	-0.03%
2018/03/08	4	33.43	0	0.00	33.50	4	3,003	0.13%
2018/03/07	3	35.43	3	34.77	33.60	0	2,981	0.00%
2018/03/06	3	36.23	5	36.46	35.15	-2	2,939	-0.07%
2018/03/05	6.5	36.40	9	36.45	36.20	-2.5	2,865	-0.09%
2018/03/02	3	35.45	23	35.47	35.30	-20	2,780	-0.72%
2018/03/01	20	34.40	0	0.00	34.40	20	2,630	0.76%
2018/02/27	3	31.40	2	31.85	31.30	1	2,572	0.04%
2018/02/26	3	31.83	2	31.83	32.00	1	2,608	0.04%
2018/02/23	3	32.20	0	0.00	32.50	3	2,674	0.11%
2018/02/06	0	29.95	2	31.70	29.75	-2	2,519	-0.08%
2018/02/05	0	33.20	0	0.00	33.05	0	2,492	0.00%
2018/01/26	0	0.00	2	33.40	32.60	-2	2,418	-0.08%
2018/01/23	1	36.45	1	36.90	36.00	0	2,335	0.00%
2018/01/22	0	38.10	0	0.00	38.20	0	2,289	0.00%
2018/01/18	2	35.80	0	0.00	35.70	2	2,197	0.09%
2018/01/10	1	35.45	5	37.09	35.65	-4	2,016	-0.20%
2018/01/09	0	0.00	1	35.90	36.25	-1	1,982	-0.05%
2018/01/08	4	36.30	0	0.00	35.30	4	1,944	0.21%
2018/01/05	22	37.93	16	38.38	38.10	6	1,865	0.32%
2018/01/04	10	38.92	43	39.61	39.05	-33	1,799	-1.83%
2018/01/03	31	39.01	1	39.80	39.00	30	1,686	1.78%
2018/01/02	3	37.33	4	37.06	37.05	-1	1,492	-0.07%