中工 (2515)-大昌-新竹券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
20,832張
產業
上市營建類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	15.70	15.65	-1	64,167	0.00%
2024/05/17	40	15.95	52	16.25	16.30	-12	64,104	-0.02%
2024/05/16	0	0.00	11	16.09	16.05	-11	64,593	-0.02%
2024/05/15	11	16.02	0	0.00	15.85	11	64,408	0.02%
2024/05/14	2	16.00	0	0.00	15.95	2	64,151	0.00%
2024/05/13	6	16.03	4	15.98	16.05	2	63,775	0.00%
2024/05/10	5	16.27	2	16.33	16.15	3	63,456	0.00%
2024/05/09	2	16.28	28	16.46	16.10	-26	63,158	-0.04%
2024/05/08	6	16.37	7	16.24	16.40	-1	62,503	0.00%
2024/05/07	13	16.60	4	16.98	16.50	9	61,674	0.01%
2024/05/06	15	17.16	7	17.19	17.20	8	60,357	0.01%
2024/05/03	33	17.37	6	17.52	17.45	27	59,571	0.05%
2024/05/02	27	17.74	8	18.09	17.65	19	58,370	0.03%
2024/04/30	6	17.82	7	18.02	17.70	-1	56,762	0.00%
2024/04/29	45	18.68	61	18.94	18.70	-16	54,709	-0.03%
2024/04/26	15	17.87	16	17.95	18.00	-1	51,423	0.00%
2024/04/25	30	17.31	27	17.46	17.40	3	48,615	0.01%
2024/04/24	19	16.93	9	16.79	16.85	10	45,880	0.02%
2024/04/23	3	17.00	66	16.83	16.85	-63	44,270	-0.14%
2024/04/22	53	17.55	75	18.02	16.70	-22	41,457	-0.05%
2024/04/19	35	16.93	18	16.59	17.45	17	35,762	0.05%
2024/04/18	38	16.25	67	16.17	16.80	-29	30,884	-0.09%
2024/04/17	50	15.30	0	0.00	15.30	50	28,301	0.18%
2024/04/16	14	15.07	0	0.00	15.15	14	28,186	0.05%
2024/04/15	37	16.10	0	0.00	15.85	37	27,466	0.13%
2024/04/12	0	0.00	20	16.00	16.00	-20	27,152	-0.07%
2024/04/11	5	15.80	26	15.77	15.90	-21	27,137	-0.08%
2024/04/10	21	16.76	47	16.04	16.00	-26	26,713	-0.10%
2024/04/09	0	0.00	20	16.26	16.60	-20	25,244	-0.08%
2024/04/08	0	0.00	20	15.90	16.05	-20	24,516	-0.08%
2024/04/03	40	15.81	15	16.20	15.85	25	24,017	0.10%
2024/04/02	10	15.95	25	15.47	15.95	-15	22,330	-0.07%
2024/04/01	10	14.50	17	14.30	14.50	-7	20,735	-0.03%
2024/03/29	3	14.02	0	0.00	14.15	3	20,935	0.01%
2024/03/28	123	14.28	13	14.57	14.10	110	21,398	0.51%	大買/鉅額交易
2024/03/27	0	0.00	1	14.00	14.10	-1	22,234	0.00%
2024/03/25	1	13.30	0	0.00	13.25	1	26,259	0.00%
2024/03/22	0	0.00	10	13.18	13.15	-10	27,720	-0.04%
2024/03/21	0	0.00	29	13.14	13.15	-29	27,945	-0.10%
2024/03/20	10	12.95	10	13.00	12.90	0	28,800	0.00%
2024/03/19	10	13.08	5	13.33	13.00	5	29,893	0.02%
2024/03/18	2	12.55	0	0.00	13.00	2	30,791	0.01%
2024/03/15	0	12.43	0	0.00	12.35	0	30,495	0.00%
2024/03/11	0	0.00	15	12.60	12.65	-15	30,251	-0.05%
2024/03/08	0	0.00	1	12.85	12.65	-1	30,362	0.00%
2024/03/06	10	12.40	0	0.00	12.80	10	29,285	0.03%
2024/03/05	0	0.00	1	12.40	12.35	-1	28,783	0.00%
2024/02/23	10	12.30	3	12.20	12.15	7	29,023	0.02%
2024/02/22	5	12.40	0	0.00	12.35	5	28,860	0.02%
2024/02/21	3	12.50	3	12.80	12.45	0	28,754	0.00%
2024/02/20	5	12.65	0.3	12.65	12.65	4.7	28,512	0.02%
2024/02/19	10	12.10	0	0.00	12.35	10	28,234	0.04%
2024/02/16	1	12.75	0	0.00	12.65	1	27,363	0.00%
2024/02/02	5	12.25	0	0.00	12.40	5	26,960	0.02%
2024/01/31	5	12.30	0	0.00	12.30	5	27,368	0.02%
2024/01/30	5	12.40	0	0.00	12.40	5	28,043	0.02%
2024/01/29	1	12.50	0	0.00	12.50	1	28,175	0.00%
2024/01/25	5	12.41	0	0.00	12.35	5	28,249	0.02%
2024/01/23	1	12.70	0	0.00	12.60	1	28,540	0.00%
2024/01/22	5	12.50	0	0.00	12.55	5	28,702	0.02%
2024/01/15	0	0.00	1	12.75	12.90	-1	29,638	0.00%
2024/01/09	1	13.30	0	0.00	13.30	1	31,549	0.00%
2024/01/04	0	0.00	2	13.20	13.25	-2	33,995	-0.01%
2024/01/03	1	13.35	0	0.00	13.35	1	33,950	0.00%
2023/12/29	5	13.40	45	13.66	13.30	-40	33,103	-0.12%
2023/12/27	2	13.53	0	0.00	13.35	2	32,331	0.01%
2023/12/26	62	13.47	0	0.00	13.30	62	31,976	0.19%
2023/12/25	0	0.00	1	13.55	13.50	-1	31,396	0.00%
2023/12/22	0	0.00	2	13.85	13.65	-2	30,835	-0.01%
2023/12/21	28	14.19	60	14.38	14.25	-32	29,300	-0.11%
2023/12/20	3	12.60	10	12.72	13.40	-7	26,328	-0.03%
2023/12/19	11	12.40	11	12.47	12.50	0	23,347	0.00%
2023/12/18	2	12.10	0	0.00	12.00	2	21,634	0.01%
2023/12/14	0	0.00	4	12.06	11.90	-4	20,182	-0.02%
2023/12/13	1	11.95	0	0.00	11.90	1	18,847	0.01%
2023/12/12	0.3	11.15	0	0.00	11.20	0.3	17,084	0.00%
2023/12/01	0	0.00	3	11.25	11.20	-3	16,264	-0.02%
2023/11/24	30	11.35	0	0.00	11.25	30	15,994	0.19%
2023/11/07	0	0.00	3	12.10	11.85	-3	14,658	-0.02%
2023/10/26	0	0.00	1	11.80	11.70	-1	13,200	-0.01%
2023/10/25	0	0.00	3	12.00	11.95	-3	12,951	-0.02%
2023/10/19	0	0.00	3	11.55	11.60	-3	11,685	-0.03%
2023/10/17	1	11.65	0	0.00	11.85	1	11,463	0.01%
2023/10/16	5	11.62	35	11.87	11.50	-30	10,271	-0.29%
2023/10/13	0	0.00	5	11.15	11.15	-5	8,274	-0.06%
2023/10/05	1	10.35	1	10.40	10.35	0	7,987	0.00%
2023/09/27	1	10.85	1	10.85	10.70	0	8,568	0.00%
2023/09/20	0	0.00	1	10.25	10.15	-1	8,516	-0.01%
2023/09/06	1	10.25	0	0.00	10.20	1	10,911	0.01%
2023/09/05	0	0.00	1	10.35	10.30	-1	11,595	-0.01%
2023/09/04	5	10.25	0	0.00	10.25	5	11,916	0.04%
2023/08/25	5	9.97	0	0.00	9.94	5	19,333	0.03%
2023/08/21	0	0.00	10	10.00	9.98	-10	19,727	-0.05%
2023/08/18	2	10.05	0	0.00	9.99	2	19,827	0.01%
2023/08/17	0	0.00	50	9.98	10.05	-50	19,946	-0.25%
2023/08/15	3	9.93	0	0.00	10.05	3	20,136	0.01%
2023/08/14	10	9.77	0	0.00	9.73	10	20,272	0.05%
2023/08/08	1	10.25	0	0.00	10.20	1	20,371	0.00%
2023/08/01	0	0.00	0	10.10	10.10	0	20,679	0.00%
2023/07/28	0	0.00	2	10.05	10.00	-2	20,896	-0.01%
2023/07/27	0	0.00	0	9.90	10.05	0	20,931	0.00%
2023/07/24	1	9.92	0	0.00	9.92	1	21,084	0.00%
2023/07/21	1	10.15	0	0.00	10.10	1	21,144	0.00%
2023/07/20	4	10.60	0	0.00	10.40	4	21,338	0.02%
2023/07/18	20	11.08	0	0.00	11.05	20	21,439	0.09%
2023/07/14	0	0.00	21.4	11.25	11.25	-21.4	21,842	-0.10%
2023/07/10	10	11.10	0	0.00	11.15	10	27,997	0.04%
2023/07/05	15	11.32	0	0.00	11.30	15	29,110	0.05%
2023/07/04	10	11.15	0	0.00	11.10	10	28,899	0.03%
2023/07/03	0	0.00	1	11.20	11.20	-1	28,571	0.00%
2023/06/27	1	11.15	1	11.10	10.95	0	28,408	0.00%
2023/06/21	1	11.25	0	0.00	11.25	1	28,099	0.00%
2023/06/15	5	11.15	0	0.00	11.20	5	27,555	0.02%
2023/06/13	7	11.34	0	0.00	11.40	7	27,144	0.03%
2023/06/12	0	0.00	10	11.65	11.55	-10	26,812	-0.04%
2023/06/09	0	0.00	1	11.55	11.50	-1	26,535	0.00%
2023/06/08	0	0.00	10	11.25	11.25	-10	25,848	-0.04%
2023/06/07	10	11.48	5	11.80	11.35	5	25,447	0.02%
2023/06/06	6	11.64	0	0.00	11.60	6	24,502	0.02%
2023/06/05	1	11.40	10	11.60	11.50	-9	23,277	-0.04%
2023/06/02	1	11.40	7	11.44	11.20	-6	22,239	-0.03%
2023/06/01	5	11.55	15	11.62	11.30	-10	21,415	-0.05%
2023/05/31	4	11.28	20	11.40	11.45	-16	19,741	-0.08%
2023/05/19	3	10.50	0	0.00	10.35	3	16,872	0.02%
2023/05/18	5	10.40	1	10.35	10.40	4	16,782	0.02%
2023/05/12	0	0.00	1	10.20	10.25	-1	16,091	-0.01%
2023/05/11	1	10.35	0	0.00	10.10	1	16,037	0.01%
2023/05/04	1	10.35	0	0.00	10.40	1	15,334	0.01%
2023/04/26	1	10.15	0	0.00	10.30	1	14,661	0.01%
2023/04/25	0	0.00	195	10.11	10.05	-195	14,337	-1.36%	大賣/鉅額交易
2023/04/24	0	0.00	5	10.30	10.35	-5	13,900	-0.04%
2023/04/21	20	10.53	10	10.25	10.15	10	13,650	0.07%
2023/04/20	190	10.60	0	0.00	10.40	190	12,939	1.47%	大買/鉅額交易
2023/04/19	1	10.80	1	10.50	10.55	0	12,420	0.00%
2023/04/18	12	10.96	0	0.00	10.85	12	11,589	0.10%
2023/04/17	12	11.00	34	11.23	11.30	-22	10,708	-0.21%
2023/04/14	10	11.00	25	10.86	10.80	-15	9,511	-0.16%
2023/04/13	12	11.15	16	11.20	11.15	-4	8,058	-0.05%
2023/04/12	2	10.38	3	10.12	10.60	-1	4,749	-0.02%
2023/04/11	0	0.00	1	9.51	9.65	-1	3,528	-0.03%
2023/04/06	1	9.25	0	0.00	9.26	1	3,132	0.03%
2023/03/28	3	9.09	0	0.00	9.10	3	2,902	0.10%
2023/03/22	0	0.00	22	9.23	9.24	-22	2,791	-0.79%
2023/03/20	0	0.00	5	9.18	9.18	-5	2,736	-0.18%
2023/03/15	4	9.11	0	0.00	9.07	4	2,623	0.15%
2023/03/14	1	8.96	0	0.00	8.94	1	2,458	0.04%
2023/02/17	0	8.61	0	0.00	8.58	0	2,220	0.00%
2022/12/14	0	0.00	5	8.48	8.51	-5	3,393	-0.15%
2022/12/08	5	8.28	0	0.00	8.37	5	3,511	0.14%
2022/11/23	0	0.00	1	8.12	8.16	-1	3,473	-0.03%
2022/10/17	10	7.57	0	0.00	7.68	10	3,626	0.28%
2022/10/14	10	7.62	0	0.00	7.62	10	3,589	0.28%
2022/09/23	0	0.00	30	8.44	8.35	-30	3,175	-0.94%
2022/09/20	30	9.07	0	0.00	9.07	30	2,906	1.03%
2022/07/26	2	8.72	0	0.00	8.75	2	3,204	0.06%
2022/07/13	0	0.00	4	8.56	8.58	-4	3,803	-0.11%
2022/07/12	3	8.45	0	0.00	8.37	3	4,031	0.07%
2022/07/01	1	8.53	0	0.00	8.46	1	5,674	0.02%
2022/05/18	0	0.00	3	9.11	9.18	-3	10,045	-0.03%
2022/05/17	3	9.06	0	0.00	9.06	3	10,030	0.03%
2022/04/26	1	9.56	0	0.00	9.49	1	10,025	0.01%
2022/04/25	0	0.00	10	9.66	9.60	-10	10,074	-0.10%
2022/04/22	3	9.81	0	0.00	9.87	3	10,211	0.03%
2022/04/21	10	9.75	2	9.72	9.77	8	10,310	0.08%
2022/04/20	1	9.61	1	9.65	9.62	0	10,489	0.00%
2022/04/19	3	9.61	6	9.64	9.73	-3	10,533	-0.03%
2022/04/18	4	9.65	11	9.70	9.59	-7	10,461	-0.07%
2022/04/15	5	9.98	0	0.00	9.94	5	10,222	0.05%
2022/04/14	3	10.00	10	10.06	10.05	-7	10,123	-0.07%
2022/04/12	7	10.00	12	10.05	10.05	-5	9,793	-0.05%
2022/04/11	4	10.00	21	10.16	10.10	-17	9,679	-0.18%
2022/04/08	5	10.40	4	10.10	10.35	1	9,514	0.01%
2022/04/07	12	10.14	13	10.05	9.96	-1	9,246	-0.01%
2022/04/06	0	0.00	1	10.45	10.50	-1	8,898	-0.01%
2022/04/01	15	10.25	32	10.30	10.35	-17	8,592	-0.20%
2022/03/31	5	10.00	2	10.10	10.05	3	8,145	0.04%
2022/03/30	0	0.00	2	9.99	10.00	-2	7,978	-0.03%
2022/03/29	21	10.04	0	0.00	9.92	21	7,810	0.27%
2022/03/23	2	9.89	0	0.00	9.84	2	6,748	0.03%
2022/03/22	0	0.00	1	9.41	9.93	-1	6,242	-0.02%
2022/03/21	1	9.45	1	9.46	9.45	0	5,578	0.00%
2022/03/18	1	9.43	220	9.27	9.43	-219	5,365	-4.08%	大賣/鉅額交易
2022/03/17	3	9.25	0	0.00	9.21	3	5,096	0.06%
2022/03/16	13	9.15	5	9.18	9.16	8	4,895	0.16%
2022/03/14	220	9.01	0	0.00	9.04	220	4,482	4.91%	大買/鉅額交易
2022/03/09	0	0.00	2	8.70	8.72	-2	4,375	-0.05%
2022/03/08	2	8.63	0	0.00	8.62	2	4,394	0.05%
2022/03/04	0	0.00	2	8.93	8.92	-2	4,324	-0.05%
2022/02/22	0	0.00	15	8.96	8.97	-15	4,553	-0.33%
2022/02/11	0	0.00	10	9.13	9.11	-10	5,013	-0.20%
2022/01/24	2	8.79	0	0.00	8.88	2	6,249	0.03%
2022/01/18	0	0.00	2	9.09	9.05	-2	6,058	-0.03%
2022/01/14	0	0.00	60	9.09	9.19	-60	5,781	-1.04%
2022/01/13	22	9.15	2	9.16	9.18	20	5,749	0.35%
2022/01/12	42	9.06	0	0.00	9.05	42	5,542	0.76%
2021/12/23	15	8.84	0	0.00	8.85	15	5,377	0.28%
2021/12/13	5	8.87	0	0.00	8.89	5	5,754	0.09%
2021/12/10	2	8.82	0	0.00	8.79	2	5,787	0.03%
2021/11/30	0	0.00	10	8.84	8.77	-10	6,364	-0.16%
2021/11/29	5	8.80	0	0.00	8.77	5	6,390	0.08%
2021/11/26	0	0.00	1	9.01	8.88	-1	6,453	-0.02%
2021/11/18	10	9.08	0	0.00	9.12	10	6,635	0.15%
2021/11/12	0	0.00	4	9.09	9.08	-4	6,443	-0.06%
2021/11/11	3	9.14	0	0.00	9.09	3	6,459	0.05%
2021/11/05	12	9.34	32	9.33	9.39	-20	5,776	-0.35%
2021/11/04	0	0.00	4	9.00	9.01	-4	5,229	-0.08%
2021/11/03	0	0.00	18	8.86	8.91	-18	5,085	-0.35%
2021/11/01	10	8.81	1	8.84	8.88	9	5,087	0.18%
2021/10/27	1	8.79	0	0.00	8.77	1	5,165	0.02%
2021/10/21	0	0.00	9	8.85	9.04	-9	5,193	-0.17%
2021/10/20	0	0.00	9	8.77	8.69	-9	5,137	-0.18%
2021/10/08	0	0.00	3	8.51	8.48	-3	5,674	-0.05%
2021/10/06	1	8.26	0	0.00	8.25	1	5,905	0.02%
2021/10/04	1	8.38	0	0.00	8.37	1	6,067	0.02%
2021/09/23	2	8.59	0	0.00	8.58	2	6,714	0.03%
2021/09/17	0	0.00	10	9.08	9.08	-10	6,739	-0.15%
2021/09/16	0	0.00	10	9.11	9.03	-10	6,737	-0.15%
2021/09/14	0	0.00	16	9.16	9.08	-16	6,816	-0.23%
2021/09/13	0	0.00	17.2	9.10	9.11	-17.2	6,740	-0.25%
2021/09/01	0	0.00	4	9.03	8.95	-4	6,683	-0.06%
2021/08/31	0	0.00	4	8.99	8.98	-4	6,581	-0.06%
2021/08/30	0	0.00	19	8.87	8.92	-19	6,577	-0.29%
2021/08/27	0	0.00	6	8.75	8.74	-6	6,514	-0.09%
2021/08/26	0	0.00	2	8.71	8.66	-2	6,702	-0.03%
2021/08/25	0	0.00	15	8.62	8.66	-15	6,919	-0.22%
2021/08/24	0	0.00	7	8.53	8.49	-7	6,896	-0.10%
2021/08/23	0	0.00	3	8.46	8.45	-3	7,014	-0.04%
2021/08/20	10	8.27	0	0.00	8.24	10	7,203	0.14%
2021/08/18	16	8.37	2	8.54	8.51	14	7,494	0.19%
2021/08/17	19	8.55	0	0.00	8.46	19	7,572	0.25%
2021/08/16	14	8.72	0	0.00	8.63	14	7,608	0.18%
2021/08/13	3	8.80	0	0.00	8.80	3	7,637	0.04%
2021/08/10	0	0.00	3	9.01	8.90	-3	8,251	-0.04%
2021/08/05	0	0.00	7	8.96	8.89	-7	9,344	-0.07%
2021/08/04	0	0.00	2	8.94	8.88	-2	10,142	-0.02%
2021/08/03	0	0.00	5	8.90	8.88	-5	10,686	-0.05%
2021/08/02	4	8.70	0	0.00	8.78	4	10,861	0.04%
2021/07/30	4	8.73	0	0.00	8.71	4	11,124	0.04%
2021/07/29	4	8.74	0	0.00	8.78	4	11,475	0.03%
2021/07/28	0.1	8.73	0	0.00	8.74	0.1	11,760	0.00%
2021/07/26	1.1	8.88	5	8.97	8.89	-3.9	13,105	-0.03%
2021/07/23	0	0.00	15	8.85	8.90	-15	14,266	-0.11%
2021/07/22	7	8.62	0	0.00	8.63	7	14,785	0.05%
2021/07/21	22	8.71	0	0.00	8.65	22	15,431	0.14%
2021/07/20	8	8.83	0	0.00	8.80	8	16,210	0.05%
2021/07/19	22	8.89	2	8.99	8.91	20	18,742	0.11%
2021/07/16	3	8.88	10	8.95	8.90	-7	21,815	-0.03%
2021/07/15	2	8.80	0	0.00	8.86	2	22,189	0.01%
2021/07/14	0	0.00	12	8.77	8.75	-12	23,180	-0.05%
2021/07/13	0	0.00	24	8.87	8.85	-24	23,790	-0.10%
2021/07/12	7	9.01	1	8.96	8.96	6	23,872	0.03%
2021/07/09	4	9.01	0	0.00	8.97	4	24,263	0.02%
2021/07/08	0	0.00	1	9.07	9.05	-1	24,433	0.00%
2021/07/07	0	0.00	23	9.12	9.04	-23	24,871	-0.09%
2021/07/06	0	0.00	1	9.06	9.06	-1	25,186	0.00%
2021/07/05	4	9.01	0	0.00	9.04	4	25,312	0.02%
2021/07/02	53	9.04	6	9.16	9.01	47	25,414	0.18%
2021/07/01	6	8.98	13	9.09	9.00	-7	25,368	-0.03%
2021/06/30	26	8.94	20	8.94	8.94	6	25,199	0.02%
2021/06/29	5	8.92	0.1	9.00	8.90	4.9	25,170	0.02%
2021/06/25	0	0.00	3	9.14	9.03	-3	25,133	-0.01%
2021/06/23	0	0.00	1	8.99	9.00	-1	25,005	0.00%
2021/06/22	0	0.00	7	8.97	8.97	-7	25,009	-0.03%
2021/06/21	2	8.88	0	0.00	8.89	2	25,125	0.01%
2021/06/18	3	9.03	30	9.04	9.02	-27	25,169	-0.11%
2021/06/16	3	9.08	2	9.09	9.06	1	25,458	0.00%
2021/06/10	10	8.98	10	9.00	8.98	0	26,001	0.00%
2021/06/04	2	9.28	0	0.00	9.20	2	25,989	0.01%
2021/06/03	11	9.37	7	9.34	9.36	4	25,963	0.02%
2021/06/02	4	9.19	0	0.00	9.18	4	25,793	0.02%
2021/06/01	0	0.00	6	9.00	9.04	-6	25,615	-0.02%
2021/05/31	55	9.10	51	9.01	9.00	4	25,654	0.02%
2021/05/24	0	0.00	10	9.00	8.96	-10	25,310	-0.04%
2021/05/20	0	0.00	6	8.88	8.77	-6	25,376	-0.02%
2021/05/19	1	8.87	0	0.00	8.88	1	25,292	0.00%
2021/05/17	5	8.30	32	8.22	8.04	-27	25,059	-0.11%
2021/05/14	1	8.81	1	8.92	8.92	0	24,531	0.00%
2021/05/13	1	8.71	1	9.14	8.95	0	24,282	0.00%
2021/05/12	1	9.07	4	9.46	9.15	-3	23,904	-0.01%
2021/05/11	1	9.80	0	0.00	10.05	1	23,032	0.00%
2021/05/10	2	10.35	0	0.00	10.45	2	22,545	0.01%
2021/05/06	31	10.39	0	0.00	10.20	31	22,267	0.14%
2021/05/05	0	0.00	3	10.20	10.15	-3	21,959	-0.01%
2021/05/04	6	9.99	12	10.18	9.98	-6	21,897	-0.03%
2021/05/03	2	10.45	2	10.53	10.40	0	21,130	0.00%
2021/04/29	202	11.00	206	10.85	10.80	-4	20,756	-0.02%	大買/大賣/
2021/04/28	8	10.28	18	10.44	10.55	-10	19,900	-0.05%
2021/04/27	7	10.59	8	10.51	10.45	-1	19,460	-0.01%
2021/04/26	38	10.68	49	10.72	10.65	-11	19,166	-0.06%
2021/04/23	70	11.47	16	11.26	11.05	54	18,381	0.29%
2021/04/22	23	10.65	32	10.79	11.10	-9	16,093	-0.06%
2021/04/21	0	0.00	1	10.05	10.10	-1	13,194	-0.01%
2021/04/20	5	9.91	18	10.04	10.10	-13	12,851	-0.10%
2021/04/19	4	9.87	1	9.87	9.90	3	12,155	0.02%
2021/04/16	0	0.00	2	9.45	9.51	-2	11,828	-0.02%
2021/04/15	3	9.40	12	9.51	9.51	-9	11,929	-0.08%
2021/04/14	3	9.06	21	9.20	9.28	-18	11,754	-0.15%
2021/04/13	7	9.37	0	0.00	9.18	7	12,099	0.06%
2021/04/12	0	0.00	20	9.25	9.32	-20	11,918	-0.17%
2021/04/08	0	0.00	0.5	9.00	9.05	-0.5	12,404	0.00%
2021/04/06	2	8.88	0	0.00	8.90	2	13,894	0.01%
2021/03/31	3	8.91	0	0.00	8.94	3	15,087	0.02%
2021/03/26	0	0.00	20	8.80	8.83	-20	16,693	-0.12%
2021/03/24	5	8.75	0	0.00	8.71	5	16,979	0.03%
2021/03/19	20	9.00	0	0.00	9.01	20	17,440	0.11%
2021/03/18	5	9.17	4	9.18	9.16	1	18,251	0.01%
2021/03/17	4	8.98	0	0.00	8.96	4	17,861	0.02%
2021/03/16	0	0.00	0.6	8.96	9.00	-0.6	18,116	0.00%
2021/03/12	0	0.00	2	9.04	9.00	-2	19,372	-0.01%
2021/03/11	2	9.07	0	0.00	9.06	2	19,676	0.01%
2021/03/10	0	0.00	13	9.04	9.00	-13	20,282	-0.06%
2021/03/09	3	8.91	2	8.95	8.96	1	21,948	0.00%
2021/03/08	4	8.93	0	0.00	8.92	4	23,443	0.02%
2021/03/05	6	8.96	0	0.00	8.95	6	26,014	0.02%
2021/03/03	0	0.00	9	9.04	9.04	-9	27,421	-0.03%
2021/02/26	0	0.00	2	8.99	9.09	-2	27,636	-0.01%
2021/02/23	16	9.11	0	0.00	9.13	16	27,486	0.06%
2021/02/22	10	9.07	0	0.00	9.01	10	27,364	0.04%
2021/02/01	0	0.00	3	8.31	8.47	-3	27,357	-0.01%
2021/01/29	25	8.48	0	0.00	8.34	25	27,278	0.09%
2021/01/27	11	8.81	0	0.00	8.80	11	27,005	0.04%
2021/01/19	12	9.33	50	9.18	9.20	-38	25,958	-0.15%
2021/01/18	52	9.05	0	0.00	8.98	52	25,545	0.20%
2021/01/15	41	9.00	8	9.06	9.08	33	25,420	0.13%
2021/01/14	3	9.14	8	9.26	9.14	-5	25,126	-0.02%
2021/01/13	10	9.40	0	0.00	9.29	10	24,880	0.04%
2021/01/12	5	9.23	32	9.36	9.25	-27	24,771	-0.11%
2021/01/11	10	9.69	0	0.00	9.51	10	24,398	0.04%
2021/01/08	2	9.80	35	9.82	9.78	-33	24,098	-0.14%
2021/01/07	4	9.95	1	10.05	9.94	3	23,797	0.01%
2021/01/06	20	9.92	0	0.00	9.79	20	23,490	0.09%
2021/01/05	8	10.06	10	10.05	10.05	-2	22,877	-0.01%
2021/01/04	12	10.08	132	10.15	10.25	-120	22,612	-0.53%	大賣/鉅額交易
2020/12/30	4	10.08	22	10.30	10.00	-18	21,622	-0.08%
2020/12/29	0	0.00	1	10.15	10.35	-1	20,837	0.00%
2020/12/28	1	10.00	5	9.82	10.10	-4	19,890	-0.02%
2020/12/25	0	0.00	5	9.86	9.70	-5	18,950	-0.03%
2020/12/24	4	9.54	1	9.57	9.60	3	18,625	0.02%
2020/12/22	20	9.54	42	9.72	9.39	-22	18,028	-0.12%
2020/12/18	3	9.31	1	9.31	9.29	2	17,057	0.01%
2020/12/17	5	9.25	0	0.00	9.23	5	17,001	0.03%
2020/12/16	1	9.28	1	9.40	9.27	0	16,876	0.00%
2020/12/15	1	9.27	0	0.00	9.21	1	16,610	0.01%
2020/12/14	6	9.19	23	9.47	9.46	-17	16,176	-0.11%
2020/12/10	1	9.06	0	0.00	8.90	1	15,159	0.01%
2020/12/09	34	8.89	34	8.99	8.92	0	14,908	0.00%
2020/12/08	36	8.81	24	8.83	8.70	12	14,513	0.08%
2020/12/07	0	0.00	2	9.21	9.12	-2	13,856	-0.01%
2020/12/04	4	9.18	20	9.23	9.28	-16	13,621	-0.12%
2020/12/03	66	9.62	26	9.28	9.28	40	13,063	0.31%
2020/12/02	8	9.46	55	9.34	9.65	-47	11,706	-0.40%
2020/12/01	170	9.43	145	9.10	9.10	25	10,290	0.24%	大買/大賣/
2020/11/30	14	8.71	34	8.78	8.99	-20	7,751	-0.26%
2020/11/27	0	0.00	11	8.17	8.18	-11	6,575	-0.17%
2020/11/25	6	7.87	0	0.00	7.88	6	6,286	0.10%
2020/11/16	1	7.62	1	7.61	7.59	0	6,767	0.00%
2020/11/09	0	0.00	1	7.63	7.64	-1	7,573	-0.01%
2020/10/15	1	7.56	0	0.00	7.55	1	8,802	0.01%
2020/09/23	10	7.86	0	0.00	7.79	10	9,314	0.11%
2020/09/22	25	8.10	0	0.00	8.09	25	9,202	0.27%
2020/09/11	0	0.00	20	8.46	8.34	-20	8,839	-0.23%
2020/09/08	2	8.32	2	8.32	8.29	0	8,513	0.00%
2020/08/31	3	8.30	0	0.00	8.17	3	8,022	0.04%
2020/08/26	34	8.00	0	0.00	8.00	34	7,693	0.44%
2020/08/20	0	0.00	1	7.86	7.77	-1	7,681	-0.01%
2020/08/19	1	8.13	15	8.10	8.10	-14	7,487	-0.19%
2020/08/18	0	0.00	5	8.08	8.11	-5	7,395	-0.07%
2020/08/17	0	0.00	11	8.17	8.15	-11	7,234	-0.15%
2020/08/11	6	8.02	0	0.00	8.00	6	6,152	0.10%
2020/07/29	40	7.48	0	0.00	7.46	40	5,665	0.71%
2020/07/17	10	7.41	5	7.52	7.39	5	5,250	0.10%
2020/07/15	18	7.21	0	0.00	7.18	18	4,939	0.36%
2020/07/14	52	7.26	0	0.00	7.28	52	4,911	1.06%
2020/07/13	2	7.38	0	0.00	7.39	2	4,844	0.04%
2020/07/10	10	7.30	28	7.22	7.23	-18	4,793	-0.38%
2020/07/08	0	0.00	5	7.22	7.26	-5	4,709	-0.11%
2020/06/30	10	7.07	0	0.00	7.10	10	5,143	0.19%
2020/06/19	0	0.00	1	7.19	7.19	-1	5,526	-0.02%
2020/06/04	0	0.00	1	7.02	7.03	-1	6,318	-0.02%
2020/06/03	0	0.00	11	6.97	6.97	-11	6,333	-0.17%
2020/06/01	10	6.91	0	0.00	6.83	10	6,223	0.16%
2020/05/29	0	0.00	1	6.79	6.76	-1	5,908	-0.02%
2020/05/26	0	0.00	3	6.79	6.76	-3	5,980	-0.05%
2020/05/25	0	0.00	3	6.71	6.75	-3	5,958	-0.05%
2020/05/20	10	6.94	0	0.00	6.89	10	6,006	0.17%
2020/05/15	7	6.72	0	0.00	6.74	7	5,955	0.12%
2020/05/05	10	6.92	0	0.00	6.91	10	5,872	0.17%
2020/05/04	10	6.96	0	0.00	6.90	10	5,870	0.17%
2020/04/30	2	7.12	1	7.10	7.12	1	5,819	0.02%
2020/04/28	4	6.88	0	0.00	6.90	4	5,713	0.07%
2020/04/27	4	6.83	0	0.00	6.83	4	5,776	0.07%
2020/04/23	0	0.00	1	6.74	6.71	-1	5,712	-0.02%
2020/04/21	1	6.49	0	0.00	6.42	1	5,594	0.02%
2020/04/16	0	0.00	5	6.88	6.88	-5	5,638	-0.09%
2020/04/13	0	0.00	2	6.80	6.75	-2	5,567	-0.04%
2020/04/10	6	6.69	11	6.68	6.70	-5	5,539	-0.09%
2020/04/09	0	0.00	3	6.21	6.38	-3	5,416	-0.06%
2020/03/31	0	5.81	9	5.84	5.85	-9	5,206	-0.17%
2020/03/27	4	5.64	0	0.00	5.67	4	5,126	0.08%
2020/03/26	5	5.56	0	0.00	5.68	5	5,054	0.10%
2020/03/13	5	5.84	0	0.00	6.04	5	4,255	0.12%
2020/03/12	0	6.47	0	0.00	6.47	0	3,951	0.00%
2020/03/10	2	6.98	0	0.00	6.98	2	3,811	0.05%
2020/03/05	3	7.23	0	0.00	7.23	3	3,774	0.08%
2020/03/04	1	7.21	0	0.00	7.21	1	3,788	0.03%
2020/03/03	7	7.24	25	7.24	7.24	-18	3,782	-0.48%
2020/03/02	0	0.00	4	7.01	7.13	-4	3,735	-0.11%
2020/02/27	20	7.10	0	0.00	7.09	20	3,693	0.54%
2020/02/19	5	7.29	0	0.00	7.28	5	3,672	0.14%
2020/02/17	5	7.27	0	0.00	7.27	5	3,843	0.13%
2020/02/13	6	7.32	6	7.40	7.32	0	4,175	0.00%
2020/02/12	6	7.31	0	0.00	7.33	6	4,221	0.14%
2020/02/07	0	7.20	0	0.00	7.24	0	4,315	0.00%
2020/02/06	0	0.00	3	7.37	7.37	-3	4,348	-0.07%
2020/02/05	0	0.00	5	7.23	7.26	-5	4,453	-0.11%
2020/02/04	3	7.22	0	0.00	7.25	3	4,452	0.07%
2020/02/03	5	7.16	0	0.00	7.18	5	4,517	0.11%
2020/01/31	2	7.22	0	0.00	7.36	2	4,556	0.04%
2020/01/30	5	7.35	0	0.00	7.24	5	4,588	0.11%
2020/01/20	0	0.00	30	7.73	7.75	-30	4,544	-0.66%
2020/01/10	5	7.66	0	0.00	7.71	5	5,662	0.09%
2020/01/09	25	7.48	0	0.00	7.58	25	5,929	0.42%
2020/01/03	0	0.00	13	7.75	7.74	-13	6,450	-0.20%
2019/12/27	20	7.82	0	0.00	7.88	20	6,530	0.31%
2019/12/24	5	7.90	0	0.00	7.86	5	6,464	0.08%
2019/12/17	0	0.00	10	7.90	7.93	-10	7,141	-0.14%
2019/12/12	0	0.00	5	7.87	7.89	-5	7,062	-0.07%
2019/12/10	10	7.87	10	7.87	7.86	0	7,095	0.00%
2019/12/05	5	7.75	0	0.00	7.74	5	7,338	0.07%
2019/11/26	0	0.00	10	7.85	7.87	-10	7,466	-0.13%
2019/11/14	2	7.85	0	0.00	7.81	2	7,480	0.03%
2019/11/13	5	7.96	0	0.00	7.93	5	7,334	0.07%
2019/11/12	5	7.91	3	8.07	7.90	2	7,328	0.03%
2019/10/22	5	8.35	10	8.32	8.30	-5	6,240	-0.08%
2019/10/21	15	8.27	10	8.34	8.39	5	6,043	0.08%
2019/10/16	0	0.00	3	8.10	8.00	-3	5,140	-0.06%
2019/09/27	3	7.75	5	7.73	7.76	-2	4,278	-0.05%
2019/09/26	0	0.00	15	8.08	7.85	-15	4,203	-0.36%
2019/09/25	5	8.02	0.8	8.10	8.01	4.2	3,810	0.11%
2019/09/24	10	7.98	20	8.01	7.96	-10	3,862	-0.26%
2019/09/23	20	8.09	8	8.10	8.08	12	3,883	0.31%
2019/09/20	13	7.93	10	7.96	7.98	3	3,788	0.08%
2019/08/29	2	7.48	0	0.00	7.47	2	3,961	0.05%
2019/08/15	1	7.32	0	0.00	7.34	1	5,860	0.02%
2019/08/14	0	0.00	5	7.44	7.46	-5	5,964	-0.08%
2019/08/05	5	7.32	0	0.00	7.28	5	7,347	0.07%
2019/07/29	2	7.70	0	0.00	7.71	2	7,340	0.03%
2019/07/26	1	7.71	0	0.00	7.70	1	7,331	0.01%
2019/07/04	5	7.82	0	0.00	7.82	5	7,547	0.07%
2019/07/01	1	7.75	5	7.74	7.74	-4	7,880	-0.05%
2019/06/12	1	7.99	5	7.98	7.98	-4	8,672	-0.05%
2019/06/11	9	8.05	4	8.14	8.03	5	8,608	0.06%
2019/06/10	0	0.00	2	8.35	8.31	-2	8,342	-0.02%
2019/06/06	7	8.33	5	8.32	8.32	2	8,348	0.02%
2019/06/04	10	8.41	10	8.43	8.32	0	8,312	0.00%
2019/06/03	8	8.44	0	0.00	8.45	8	8,225	0.10%
2019/05/30	23	8.40	0	0.00	8.41	23	8,132	0.28%
2019/05/28	15	8.54	20	8.50	8.32	-5	8,080	-0.06%
2019/05/22	6	8.26	0	0.00	8.31	6	7,281	0.08%
2019/05/21	6	8.21	5	8.19	8.21	1	7,051	0.01%
2019/05/20	0	0.00	5	8.12	8.21	-5	7,286	-0.07%
2019/05/17	0	0.00	5	8.16	8.08	-5	7,178	-0.07%
2019/05/16	0	8.10	0	0.00	8.11	0	6,870	0.00%
2019/05/06	3	7.70	0	0.00	7.73	3	6,037	0.05%
2019/04/16	0	7.70	0	0.00	7.75	0	6,895	0.00%
2019/04/08	0	7.75	0	0.00	7.79	0	6,865	0.00%
2019/04/03	0	7.65	0	0.00	7.69	0	6,798	0.00%
2019/04/01	0	7.65	0	0.00	7.69	0	6,715	0.00%
2019/03/28	0	0.00	3	8.10	8.10	-3	6,262	-0.05%
2019/03/26	0	7.93	0	0.00	7.97	0	6,015	0.00%
2019/03/22	0	0.00	5	8.09	8.04	-5	6,086	-0.08%
2019/03/21	9	8.08	0	0.00	8.10	9	6,148	0.15%
2019/03/20	0	8.00	0	0.00	8.03	0	6,672	0.00%
2019/03/18	0	7.98	0	0.00	8.00	0	6,893	0.00%
2019/03/15	3	8.03	0	0.00	8.02	3	7,059	0.04%
2019/03/07	0	0.00	3	7.99	7.89	-3	7,872	-0.04%
2019/02/27	0	0.00	2	7.98	7.97	-2	8,516	-0.02%
2019/02/26	0	0.00	3	7.94	7.93	-3	8,401	-0.04%
2019/02/25	0	0.00	5	7.79	7.82	-5	8,358	-0.06%
2019/02/20	3	7.61	0	0.00	7.62	3	8,327	0.04%
2019/02/19	0	7.60	0	0.00	7.60	0	8,298	0.00%
2019/01/29	0	0.00	14	7.25	7.28	-14	7,767	-0.18%
2019/01/21	20	7.37	6	7.28	7.27	14	8,646	0.16%
2019/01/18	20	7.30	30	7.31	7.35	-10	8,687	-0.12%
2019/01/16	10	7.30	5	7.28	7.25	5	8,889	0.06%
2019/01/15	5	7.13	0	0.00	7.11	5	8,627	0.06%
2019/01/09	10	7.31	0	0.00	7.24	10	8,862	0.11%
2019/01/07	5	7.14	0	0.00	7.16	5	8,585	0.06%
2018/12/25	3	7.01	0	0.00	7.02	3	9,900	0.03%
2018/12/20	0	0.00	3	7.14	7.16	-3	10,547	-0.03%
2018/12/12	5	8.12	0	0.00	8.12	5	10,605	0.05%
2018/12/05	0	0.00	0	8.12	8.14	0	10,013	0.00%
2018/12/04	20	8.10	20	8.24	8.20	0	9,988	0.00%
2018/11/12	0	7.10	0	0.00	7.09	0	9,455	0.00%
2018/11/02	0	0.00	2	7.02	7.21	-2	9,652	-0.02%
2018/10/26	10	6.88	0	0.00	6.82	10	9,147	0.11%
2018/10/25	1	6.89	0	0.00	6.80	1	9,128	0.01%
2018/10/17	0	0.00	6	7.48	7.47	-6	8,701	-0.07%
2018/10/15	3	7.72	12	7.70	7.66	-9	8,824	-0.10%
2018/10/11	4	7.68	0	0.00	7.48	4	9,183	0.04%
2018/10/09	10	8.20	0	0.00	8.10	10	9,074	0.11%
2018/10/05	10	8.17	0	0.00	8.19	10	9,038	0.11%
2018/10/04	20	8.55	0	0.00	8.46	20	8,728	0.23%
2018/10/03	12	8.57	0	0.00	8.58	12	8,530	0.14%
2018/09/28	10	8.40	0	0.00	8.40	10	8,133	0.12%
2018/09/27	2	8.57	0	0.00	8.50	2	8,016	0.02%
2018/09/26	13	8.57	0	0.00	8.64	13	7,748	0.17%
2018/09/25	10	8.26	0	0.00	8.30	10	7,072	0.14%
2018/09/17	5	8.31	215	8.28	8.25	-210	7,087	-2.96%	大賣/鉅額交易
2018/09/03	0	0.00	12	8.37	8.41	-12	8,329	-0.14%
2018/08/31	0	0.00	10	8.25	8.26	-10	9,466	-0.11%
2018/08/29	22	8.23	0	0.00	8.25	22	10,681	0.21%
2018/08/24	0	0.00	12	8.11	8.13	-12	10,553	-0.11%
2018/08/22	22	8.05	0	0.00	8.13	22	10,833	0.20%
2018/08/20	10	8.00	0	0.00	7.96	10	10,771	0.09%
2018/08/17	0	0.00	2	8.02	7.95	-2	10,898	-0.02%
2018/08/16	2	7.90	0	0.00	7.90	2	10,867	0.02%
2018/08/10	190	8.18	0	0.00	8.16	190	10,844	1.75%	大買/鉅額交易
2018/08/08	10	8.25	10	8.19	8.17	0	11,197	0.00%
2018/07/24	0	0.00	2	8.17	8.17	-2	10,971	-0.02%
2018/07/19	2	8.40	10	8.31	8.27	-8	10,687	-0.07%
2018/07/17	5	8.22	0	0.00	8.05	5	10,052	0.05%
2018/06/21	15	8.70	270	8.59	8.54	-255	10,704	-2.38%	大賣/鉅額交易
2018/06/20	10	8.41	250	8.36	8.42	-240	10,683	-2.25%	大賣/鉅額交易
2018/06/19	5	8.57	0	0.00	8.49	5	11,333	0.04%
2018/06/13	0	0.00	10	8.60	8.47	-10	10,993	-0.09%
2018/06/11	5	8.75	6	8.89	8.73	-1	10,531	-0.01%
2018/06/08	30	9.20	96	9.19	8.92	-66	10,175	-0.65%
2018/06/07	61	8.66	20	8.87	8.87	41	8,713	0.47%
2018/05/30	10	7.99	0	0.00	8.16	10	7,465	0.13%
2018/05/29	28	8.09	0	0.00	8.07	28	7,164	0.39%
2018/05/24	0	0.00	1	8.08	8.04	-1	7,052	-0.01%
2018/05/22	0	0.00	3	8.02	8.02	-3	7,111	-0.04%
2018/05/18	10	8.19	10	8.08	8.06	0	7,109	0.00%
2018/05/17	0	0.00	2	8.02	8.01	-2	7,002	-0.03%
2018/05/11	2	7.65	59	7.67	7.65	-57	7,123	-0.80%
2018/04/18	0	7.54	60	7.63	7.56	-60	8,082	-0.74%
2018/04/17	0	7.56	0	0.00	7.56	0	8,184	0.00%
2018/04/12	0	7.87	0	0.00	7.91	0	8,519	0.00%
2018/04/09	3	8.04	1	8.03	7.92	2	8,635	0.02%
2018/04/03	0	8.10	1	8.11	8.10	-1	8,562	-0.01%
2018/04/02	2	8.23	3	8.12	8.21	-1	8,524	-0.01%
2018/03/31	1	7.93	0	0.00	8.00	1	8,242	0.01%
2018/03/30	0.1	7.97	0	0.00	8.00	0.1	8,262	0.00%
2018/03/29	0	0.00	20	8.06	8.02	-20	8,349	-0.24%
2018/03/28	0	7.90	0	0.00	7.90	0	8,798	0.00%
2018/03/26	0	7.93	0	0.00	7.98	0	9,156	0.00%
2018/03/23	0	7.83	0	0.00	7.83	0	9,115	0.00%
2018/03/19	0	7.46	0.1	7.46	7.48	-0.1	8,517	0.00%
2018/03/12	0	7.52	0	0.00	7.55	0	9,652	0.00%
2018/03/05	0	7.34	0	0.00	7.34	0	11,838	0.00%
2018/02/26	0	7.60	0	0.00	7.63	0	13,009	0.00%
2018/02/09	0	7.23	0	0.00	7.23	0	13,289	0.00%
2018/02/06	10	7.06	0	0.00	7.10	10	12,958	0.08%
2018/02/05	0	7.60	0	0.00	7.55	0	12,829	0.00%
2018/01/30	16	7.83	30	7.82	7.78	-14	12,816	-0.11%
2018/01/29	30	7.79	0	0.00	7.78	30	12,873	0.23%
2018/01/19	50	7.98	0	0.00	7.96	50	12,690	0.39%
2018/01/12	0	0.00	55	8.09	8.10	-55	12,611	-0.44%
2018/01/11	0	0.00	5	8.22	8.10	-5	12,525	-0.04%
2018/01/10	403	8.27	53	8.31	8.21	350	12,433	2.81%	大買/鉅額交易
2018/01/09	50	8.14	0	0.00	8.16	50	12,092	0.41%
2018/01/08	167	8.14	5	8.17	8.16	162	12,073	1.34%	大買/鉅額交易
2018/01/04	0	0.00	24	8.18	8.15	-24	11,951	-0.20%
2018/01/03	7	8.22	0	0.00	8.17	7	12,108	0.06%