基泰 (2538)-大昌-新竹券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.05
漲跌
▲0.20
漲幅
+1.35%
成交量
945張
產業
上市營建類股▲2.12%
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	15.40	0	0.00	15.05	0	922	0.00%
2024/03/14	3	15.70	0	0.00	15.60	3	1,028	0.29%
2024/03/08	1	16.50	0	0.00	16.35	1	1,055	0.09%
2024/03/07	1	16.20	0	0.00	16.40	1	1,116	0.09%
2024/03/06	1	15.80	0	0.00	15.95	1	1,107	0.09%
2024/03/05	2	15.85	0	0.00	15.90	2	1,139	0.18%
2024/02/26	2	15.60	0	0.00	15.65	2	1,360	0.15%
2024/01/16	0	0.00	10	15.65	15.65	-10	1,896	-0.53%
2024/01/12	10	15.85	0	0.00	15.85	10	1,934	0.52%
2023/12/13	0	0.00	1	15.55	15.80	-1	5,323	-0.02%
2023/12/12	1	15.60	0	0.00	15.60	1	5,396	0.02%
2023/12/04	0	0.00	9	16.20	16.35	-9	6,369	-0.14%
2023/11/28	0	0.00	3	16.35	16.45	-3	6,205	-0.05%
2023/11/02	4	15.25	2.3	15.24	15.40	1.7	6,360	0.03%
2023/10/26	0	0.00	1	14.95	14.85	-1	6,201	-0.02%
2023/10/24	0	0.00	1	14.65	14.80	-1	6,159	-0.02%
2023/10/12	0	0.00	1	14.50	14.50	-1	5,839	-0.02%
2023/10/06	1	15.25	22	15.75	15.40	-21	5,520	-0.38%
2023/10/05	10	16.35	1	17.05	16.00	9	5,245	0.17%
2023/10/03	0	0.00	10	15.50	15.95	-10	3,801	-0.26%
2023/09/27	0	0.00	2	14.30	14.40	-2	3,390	-0.06%
2023/09/26	3	13.95	0	0.00	13.90	3	3,198	0.09%
2023/09/22	0	0.00	4	13.00	12.85	-4	2,901	-0.14%
2023/09/20	20	13.30	5	13.35	13.35	15	2,767	0.54%
2023/09/19	0	0.00	1	13.10	13.25	-1	2,685	-0.04%
2023/09/14	6	12.82	0	0.00	12.80	6	2,413	0.25%
2023/09/13	5	12.50	5	12.60	12.85	0	2,297	0.00%
2023/09/12	2	12.60	2	12.50	12.60	0	2,077	0.00%
2023/08/28	2	15.15	0	0.00	15.10	2	1,115	0.18%
2023/08/14	2	13.40	0	0.00	13.50	2	666	0.30%
2023/04/18	0	0.00	2	13.10	13.35	-2	577	-0.35%
2023/04/12	10	13.15	0	0.00	13.15	10	588	1.70%
2023/03/27	2	12.65	0	0.00	12.60	2	582	0.34%
2023/03/24	0	13.10	0	0.00	12.55	0	583	0.00%
2023/03/17	0	12.40	0	0.00	12.60	0	575	0.00%
2023/03/14	0	0.00	15	13.10	13.00	-15	529	-2.84%
2023/03/03	0	13.35	0	0.00	13.15	0	480	0.00%
2023/03/01	0	13.15	0	0.00	13.30	0	476	0.00%
2023/02/24	0	13.45	0	0.00	13.15	0	454	0.00%
2023/02/01	5	13.00	0	0.00	13.00	5	466	1.07%
2023/01/05	5	13.20	0	0.00	13.05	5	622	0.80%
2023/01/04	5	13.10	0	0.00	13.20	5	624	0.80%
2022/11/17	0	0.00	5	12.00	12.20	-5	1,363	-0.37%
2022/11/02	5	11.15	0	0.00	11.05	5	1,572	0.32%
2022/10/20	0	0.00	5	12.05	11.40	-5	1,599	-0.31%
2022/10/04	5	12.70	0	0.00	12.70	5	1,415	0.35%
2022/09/26	0	13.65	0	0.00	13.70	0	1,272	0.00%
2022/07/22	0	0.00	1	12.65	12.65	-1	1,190	-0.08%
2022/07/01	1	13.35	0	0.00	12.75	1	1,311	0.08%
2022/06/07	4	13.75	4	13.60	13.60	0	1,536	0.00%
2022/05/25	0	0.00	1	13.35	13.30	-1	1,449	-0.07%
2022/04/21	1	12.90	0	0.00	12.90	1	1,293	0.08%
2022/03/18	5	12.85	0	0.00	12.85	5	1,469	0.34%
2021/12/09	0	0.00	1	13.25	13.25	-1	4,986	-0.02%
2021/12/03	0	0.00	2	14.00	14.00	-2	4,919	-0.04%
2021/12/01	0	0.00	1	15.40	14.85	-1	4,861	-0.02%
2021/11/24	0	0.00	5	13.50	14.05	-5	4,731	-0.11%
2021/11/22	0	0.00	2	13.20	13.15	-2	4,726	-0.04%
2021/11/17	2	13.00	0	0.00	13.00	2	4,712	0.04%
2021/11/16	2	13.30	0	0.00	13.25	2	4,679	0.04%
2021/11/05	5	12.80	0	0.00	12.80	5	5,136	0.10%
2021/11/01	1	12.50	1	12.50	12.55	0	4,959	0.00%
2021/10/27	1	13.05	0	0.00	13.35	1	4,786	0.02%
2021/10/22	5	13.50	10	13.88	14.45	-5	4,576	-0.11%
2021/10/20	4	12.69	0	0.00	12.50	4	3,747	0.11%
2021/10/19	1	11.55	0	0.00	11.75	1	3,577	0.03%
2021/10/18	0	0.00	2	11.50	11.40	-2	3,533	-0.06%
2021/09/27	4	12.65	4	12.53	12.50	0	2,665	0.00%
2021/09/22	0	0.00	4	12.20	12.05	-4	2,588	-0.15%
2021/09/06	0	0.00	3	12.35	12.35	-3	2,376	-0.13%
2021/09/02	0	0.00	12	12.20	12.20	-12	2,256	-0.53%
2021/08/31	4	12.55	0	0.00	12.70	4	2,161	0.19%
2021/08/30	0	0.00	2	13.30	13.20	-2	2,006	-0.10%
2021/08/26	10	11.85	0	0.00	11.80	10	1,692	0.59%
2021/08/20	5	11.10	0	0.00	11.10	5	1,636	0.31%
2021/08/16	1	12.00	0	0.00	12.10	1	1,483	0.07%
2021/08/13	1	12.00	0	0.00	12.10	1	1,395	0.07%
2021/08/11	0	0.00	20	12.10	12.10	-20	1,239	-1.61%
2021/08/10	0	0.00	0	11.05	11.25	0	991	0.00%
2021/08/09	2	11.10	0	0.00	11.10	2	956	0.21%
2021/08/06	0	0.00	1	10.55	10.75	-1	863	-0.12%
2021/07/30	2	10.95	2	10.55	10.60	0	900	0.00%
2021/07/26	1	10.00	0	0.00	9.99	1	727	0.14%
2021/04/29	0	0.00	2	10.75	10.70	-2	1,074	-0.19%
2021/04/28	0	0.00	1	10.75	10.80	-1	1,057	-0.09%
2021/04/23	20	11.00	3	10.90	10.85	17	1,023	1.66%
2021/04/22	5	11.30	0	0.00	10.90	5	1,006	0.50%
2021/04/20	1	10.80	0	0.00	10.85	1	891	0.11%
2020/12/03	0	0.00	1	10.60	10.40	-1	1,009	-0.10%
2020/12/01	0	0.00	30	10.85	11.00	-30	917	-3.27%
2020/11/30	1	11.95	0	0.00	11.55	1	840	0.12%
2020/10/12	0	0.00	1	9.89	9.92	-1	523	-0.19%
2020/09/24	0	0.00	1	9.83	9.82	-1	615	-0.16%
2020/09/21	10	10.21	8	10.15	10.10	2	598	0.33%
2020/09/11	0	0.00	20	10.25	10.15	-20	589	-3.39%
2020/09/09	5	10.05	0	0.00	10.10	5	575	0.87%
2020/08/20	5	9.94	0	0.00	10.00	5	601	0.83%
2020/08/05	20	9.77	0	0.00	9.82	20	593	3.37%
2020/07/07	10	10.10	0	0.00	10.25	10	599	1.67%
2020/07/06	10	10.55	0	0.00	10.55	10	588	1.70%
2020/04/01	0	8.88	0	0.00	8.83	0	776	0.00%
2020/03/30	0	8.88	0	0.00	8.83	0	779	0.00%
2020/03/26	0	8.88	0	0.00	8.78	0	784	0.00%
2020/03/25	0	8.96	0	0.00	8.88	0	798	0.00%
2020/03/24	0	8.45	0	0.00	8.35	0	790	0.00%
2020/03/20	0	8.33	0	0.00	8.28	0	888	0.00%
2020/03/19	0	8.00	0	0.00	7.88	0	894	0.00%
2020/03/18	0	8.90	0	0.00	8.75	0	863	0.00%
2020/03/13	0	9.37	2	9.08	9.37	-2	850	-0.23%
2020/03/12	0	10.00	0	0.00	10.00	0	822	0.00%
2020/03/11	0	10.55	0	0.00	10.55	0	800	0.00%
2020/03/09	0	10.80	0	0.00	10.60	0	792	0.00%
2020/03/06	0	11.70	0	0.00	11.10	0	779	0.00%
2020/03/05	0	11.15	0	0.00	11.10	0	779	0.00%
2020/03/04	0	11.15	0	0.00	11.10	0	816	0.00%
2020/03/03	0	11.25	0	0.00	11.20	0	816	0.00%
2020/03/02	0	11.20	0	0.00	11.15	0	816	0.00%
2020/02/25	0	11.55	0	0.00	11.50	0	789	0.00%
2020/02/24	0	12.00	0	0.00	11.55	0	784	0.00%
2020/02/21	0	12.55	0	0.00	11.70	0	771	0.00%
2020/02/13	0	11.60	0	0.00	11.70	0	762	0.00%
2020/02/11	0	11.60	0	0.00	11.65	0	747	0.00%
2020/02/10	0	11.80	0	0.00	11.65	0	745	0.00%
2020/02/06	0	11.70	0	0.00	11.80	0	756	0.00%
2020/01/17	0	12.85	0	0.00	12.75	0	707	0.00%
2019/11/29	0	0.00	7	12.63	12.60	-7	733	-0.95%
2019/11/04	2	12.65	0	0.00	12.60	2	728	0.27%
2019/07/19	1	12.15	0	0.00	12.20	1	705	0.14%
2019/07/17	4	12.24	0	0.00	12.25	4	700	0.57%
2019/07/15	2	12.30	0	0.00	12.25	2	687	0.29%
2019/05/30	0	0.00	1	12.55	12.20	-1	521	-0.19%
2019/05/28	1	12.40	0	0.00	12.40	1	454	0.22%
2019/05/08	0	11.70	0	0.00	11.75	0	356	0.00%
2019/03/12	0	0.00	15	11.85	11.80	-15	439	-3.42%
2019/02/26	0	0.00	12	12.17	12.20	-12	507	-2.37%
2019/01/23	5	12.30	0	0.00	12.30	5	559	0.89%
2019/01/22	0	0.00	5	12.10	12.20	-5	560	-0.89%
2019/01/17	5	12.15	0	0.00	12.10	5	598	0.84%
2019/01/16	4	12.20	0	0.00	12.15	4	602	0.66%
2019/01/14	0	0.00	4	12.25	12.20	-4	615	-0.65%
2019/01/07	0	0.00	4	12.55	12.40	-4	709	-0.56%
2018/12/28	0	0.00	29	12.59	12.35	-29	817	-3.55%
2018/12/22	6	11.57	0	0.00	11.65	6	947	0.63%
2018/12/18	4	11.80	0	0.00	11.70	4	1,193	0.34%
2018/12/11	8	11.80	0	0.00	11.80	8	1,466	0.55%
2018/12/06	12	11.88	0	0.00	11.80	12	1,581	0.76%
2018/12/03	8	12.55	0	0.00	12.60	8	1,739	0.46%
2018/11/13	4	12.50	0	0.00	12.50	4	2,630	0.15%
2018/11/08	0	0.00	5	12.40	12.65	-5	2,633	-0.19%
2018/11/06	4	12.20	4	12.28	12.25	0	2,644	0.00%
2018/11/05	0	0.00	1	12.00	12.05	-1	2,640	-0.04%
2018/10/26	4	11.95	12	11.64	11.95	-8	2,624	-0.30%
2018/10/25	12	12.08	0	0.00	11.95	12	2,614	0.46%
2018/10/24	8	12.58	0	0.00	12.60	8	2,592	0.31%
2018/10/22	0	0.00	4	12.80	12.90	-4	2,586	-0.15%
2018/10/16	2	13.03	2	12.85	12.85	0	2,529	0.00%
2018/10/15	1	12.85	0	0.00	12.95	1	2,517	0.04%
2018/10/08	8	13.03	0	0.00	12.70	8	2,426	0.33%
2018/10/02	2	14.40	0	0.00	14.30	2	2,314	0.09%
2018/09/26	0	0.00	1	14.35	14.45	-1	2,287	-0.04%
2018/09/25	1	15.05	0	0.00	14.50	1	2,266	0.04%
2018/09/18	1	13.40	1	13.55	13.30	0	1,934	0.00%
2018/09/10	10	13.09	10	13.04	13.00	0	1,756	0.00%
2018/09/03	10	12.60	10	12.85	13.30	0	1,180	0.00%
2018/08/31	0	0.00	1	11.80	12.10	-1	1,006	-0.10%
2018/08/29	0	0.00	50	11.20	11.35	-50	846	-5.90%
2018/07/31	1	10.70	0	0.00	10.75	1	977	0.10%
2018/07/09	5	10.95	0	0.00	11.05	5	1,132	0.44%
2018/07/05	5	11.10	0	0.00	11.00	5	1,090	0.46%
2018/07/04	5	11.00	0	0.00	11.05	5	1,083	0.46%
2018/07/03	5	11.15	0	0.00	11.05	5	1,084	0.46%
2018/07/02	10	11.25	0	0.00	11.15	10	1,073	0.93%
2018/06/27	0	0.00	1	11.30	11.30	-1	1,064	-0.09%
2018/06/26	5	11.15	0	0.00	11.20	5	1,058	0.47%
2018/06/25	5	11.20	0	0.00	11.15	5	1,044	0.48%
2018/06/21	0	0.00	1	11.30	11.20	-1	1,033	-0.10%
2018/06/19	10	11.15	0	0.00	11.20	10	1,036	0.96%
2018/06/14	0	0.00	1	11.25	11.25	-1	1,021	-0.10%
2018/06/13	0	0.00	3	11.35	11.35	-3	1,010	-0.30%
2018/05/29	0	0.00	30	11.20	11.20	-30	946	-3.17%
2018/05/21	0	0.00	1	11.35	11.35	-1	894	-0.11%
2018/04/27	0	0.00	2	10.75	10.60	-2	709	-0.28%
2018/04/26	1	10.30	0	0.00	10.25	1	613	0.16%
2018/04/13	2	10.45	0	0.00	10.45	2	701	0.29%
2018/04/09	5	10.55	0	0.00	10.55	5	802	0.62%
2018/04/02	0	0.00	6	10.50	10.50	-6	811	-0.74%
2018/03/16	0.5	10.40	0	0.00	10.45	0.5	826	0.06%
2018/03/13	0.5	10.40	0	0.00	10.50	0.5	814	0.06%
2018/02/09	1	9.95	0	0.00	10.10	1	781	0.13%
2018/02/08	20	10.03	0	0.00	10.00	20	783	2.55%
2018/01/19	7	10.55	0	0.00	10.55	7	780	0.90%
2018/01/18	3	10.60	0	0.00	10.65	3	772	0.39%