東森 (2614)-大昌-新竹券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.60
漲跌
▲0.25
漲幅
+1.29%
成交量
390張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	10	20.40	0	0.00	20.00	10	717	1.39%
2024/03/26	0	20.10	0	0.00	20.00	0	679	0.00%
2024/03/25	0	20.00	0	0.00	20.00	0	683	0.00%
2024/03/22	0	19.90	0	0.00	20.00	0	689	0.00%
2024/03/21	0	19.85	0	0.00	19.95	0	689	0.00%
2024/03/20	0	19.82	0	0.00	19.65	0	689	0.00%
2024/03/19	0	19.89	0	0.00	19.90	0	681	0.00%
2024/03/12	0	20.15	0	0.00	20.20	0	670	0.00%
2024/03/11	0	20.01	0	0.00	20.10	0	688	0.00%
2024/03/01	0	0.00	1	20.40	20.25	-1	812	-0.12%
2024/02/29	0	20.45	0	0.00	20.25	0	822	0.00%
2024/02/27	0	20.80	0.1	20.25	20.25	-0.1	827	-0.01%
2024/02/26	0	21.00	0	0.00	20.75	0	852	0.00%
2024/02/22	0	0.00	1	21.10	21.05	-1	942	-0.11%
2024/02/21	1	21.25	0	0.00	21.40	1	939	0.11%
2024/02/16	0	0.00	1	20.75	21.10	-1	942	-0.11%
2024/02/15	1	20.35	0	0.00	20.35	1	933	0.11%
2023/12/28	0	0.00	0.3	22.65	22.65	-0.3	930	-0.03%
2023/12/27	0	0.00	7	22.59	22.50	-7	954	-0.73%
2023/12/25	1	22.15	0	0.00	22.15	1	965	0.10%
2023/12/15	0	0.00	1.1	22.64	22.70	-1.1	1,029	-0.11%
2023/12/06	1	23.15	0	0.00	23.10	1	1,071	0.09%
2023/11/27	0	0.00	2.5	23.68	23.45	-2.5	1,459	-0.17%
2023/11/22	0	0.00	1	23.25	24.15	-1	1,476	-0.07%
2023/11/13	1	22.05	0	22.05	22.05	1	1,571	0.06%
2023/10/03	0	0.00	4.5	23.63	23.75	-4.5	2,052	-0.22%
2023/09/15	2	23.00	1	22.90	22.80	1	2,070	0.05%
2023/09/14	1	23.05	0	0.00	23.20	1	2,076	0.05%
2023/09/08	3	24.17	1	24.30	23.85	2	2,083	0.10%
2023/09/07	4	26.43	4	26.35	25.45	0	2,057	0.00%
2023/09/05	0	0.00	0.5	23.20	23.20	-0.5	1,687	-0.03%
2023/08/10	0	0.00	1	16.20	16.20	-1	1,523	-0.07%
2023/08/02	0	0.00	2	17.00	16.85	-2	1,425	-0.14%
2023/07/17	6	16.80	0	0.00	17.30	6	1,519	0.39%
2023/07/07	4	18.25	0	0.00	18.40	4	1,632	0.25%
2023/07/05	0	0.00	2	18.80	18.75	-2	1,661	-0.12%
2023/06/29	0.1	18.20	0	0.00	18.25	0.1	1,633	0.01%
2023/06/28	0	0.00	0	18.30	18.30	0	1,646	0.00%
2023/06/21	5	18.45	0	0.00	18.50	5	1,692	0.30%
2023/06/14	2	18.50	0	0.00	18.50	2	1,840	0.11%
2023/06/12	2	18.70	0	0.00	18.70	2	2,297	0.09%
2023/06/02	15	18.55	0	0.00	18.55	15	2,317	0.65%
2023/05/08	2	19.55	0	0.00	19.55	2	2,645	0.08%
2023/05/03	0	0.00	20	19.00	19.05	-20	3,015	-0.66%
2023/04/17	0	0.00	3	20.10	19.80	-3	3,775	-0.08%
2023/04/14	1	19.40	0	0.00	19.70	1	3,787	0.03%
2023/04/12	1	19.25	0	0.00	19.25	1	3,751	0.03%
2023/03/29	0	18.98	0	0.00	18.90	0	4,189	0.00%
2023/03/28	0	0.00	0.9	19.00	19.00	-0.9	4,241	-0.02%
2023/03/27	0	19.20	0	0.00	19.25	0	4,303	0.00%
2023/03/24	0	19.40	0	0.00	19.20	0	4,379	0.00%
2023/03/23	0	19.30	0	0.00	19.45	0	4,539	0.00%
2023/03/22	6	19.38	1	19.35	19.25	5	4,685	0.11%
2023/03/21	0	19.60	0	0.00	19.65	0	4,725	0.00%
2023/03/20	0	19.15	0	0.00	19.55	0	4,837	0.00%
2023/03/17	0	18.97	0	0.00	19.30	0	5,112	0.00%
2023/03/16	4	19.12	5	18.86	18.70	-1	5,679	-0.02%
2023/03/15	10	20.05	3	20.22	19.95	7	6,018	0.12%
2023/03/14	0	22.35	0	0.00	22.05	0	6,030	0.00%
2023/03/13	0	22.20	0	0.00	22.40	0	6,070	0.00%
2023/03/10	0	23.00	0	0.00	22.60	0	6,065	0.00%
2023/03/09	0	23.20	0	0.00	23.10	0	6,050	0.00%
2023/03/08	0	23.33	0	0.00	23.25	0	6,071	0.00%
2023/03/07	0	23.50	0	0.00	23.35	0	6,075	0.00%
2023/03/06	0	23.30	3	23.60	23.45	-3	6,075	-0.05%
2023/03/03	0	23.17	1	23.25	23.25	-1	6,065	-0.02%
2023/03/02	0	22.93	0	0.00	23.10	0	6,069	0.00%
2023/03/01	2	22.98	0	0.00	22.85	2	6,067	0.03%
2023/02/24	0	23.50	0	0.00	23.25	0	6,063	0.00%
2023/02/20	5	23.60	0	0.00	23.75	5	6,088	0.08%
2023/02/17	0	23.35	0	0.00	23.30	0	6,098	0.00%
2023/02/14	0	0.00	1	23.30	23.25	-1	6,205	-0.02%
2023/02/13	1	23.05	1.1	23.14	23.10	-0.1	6,234	0.00%
2023/02/10	2	23.28	2	23.23	23.10	0	6,265	0.00%
2023/02/09	2	23.80	1	24.15	23.80	1	6,282	0.02%
2023/02/08	1	24.50	0	0.00	24.10	1	6,321	0.02%
2023/02/07	3	24.25	3	24.38	24.30	0	6,453	0.00%
2023/02/03	1	24.25	9	24.96	24.80	-8	6,858	-0.12%
2023/02/02	2	24.63	5	24.50	24.50	-3	6,836	-0.04%
2023/02/01	5	24.90	1	24.50	24.95	4	6,796	0.06%
2023/01/31	1	23.90	1	24.00	23.95	0	6,600	0.00%
2023/01/17	4	23.78	0	0.00	23.65	4	6,542	0.06%
2023/01/13	1	23.40	2	23.75	23.80	-1	6,418	-0.02%
2023/01/12	1	23.50	1	24.05	23.50	0	6,403	0.00%
2023/01/11	1	23.95	2	23.73	23.95	-1	6,362	-0.02%
2023/01/09	4	23.48	1	23.60	23.45	3	6,274	0.05%
2023/01/06	3	24.12	8	23.78	23.65	-5	6,259	-0.08%
2023/01/05	3	24.25	3	24.17	23.85	0	6,195	0.00%
2023/01/04	0	0.00	2	23.45	23.45	-2	5,933	-0.03%
2023/01/03	1	22.95	0	0.00	22.85	1	5,890	0.02%
2022/12/28	2	23.85	1	24.20	23.85	1	5,774	0.02%
2022/12/27	2	23.95	0	0.00	24.10	2	5,580	0.04%
2022/12/22	0.1	22.80	0	0.00	22.90	0.1	5,390	0.00%
2022/12/14	6	23.43	6	23.38	23.25	0	5,043	0.00%
2022/12/13	7	23.16	8	22.86	22.75	-1	4,876	-0.02%
2022/12/12	8	22.86	8	22.82	22.60	0	4,806	0.00%
2022/12/09	8	24.13	8	24.07	23.60	0	4,684	0.00%
2022/12/08	13	23.77	20	23.64	23.80	-7	4,381	-0.16%
2022/12/07	9	23.00	8	22.66	22.75	1	3,758	0.03%
2022/12/06	8	22.72	0	0.00	23.75	8	3,216	0.25%
2022/12/01	0.2	21.40	0	0.00	21.30	0.2	2,897	0.01%
2022/11/17	5	21.10	0	0.00	21.05	5	2,915	0.17%
2022/11/15	1	21.20	0	0.00	21.30	1	2,936	0.03%
2022/11/07	4	22.05	4	21.94	21.80	0	2,837	0.00%
2022/11/03	0	0.00	2	21.85	21.90	-2	2,758	-0.07%
2022/11/02	2	21.28	0	0.00	21.35	2	2,563	0.08%
2022/10/31	0	0.00	0.9	20.80	20.80	-0.9	2,162	-0.04%
2022/10/28	6	19.24	6	19.18	18.95	0	2,145	0.00%
2022/10/17	1	19.00	0	0.00	19.30	1	2,901	0.03%
2022/09/26	1	20.10	0	0.00	19.80	1	3,022	0.03%
2022/09/19	1	21.60	0	0.00	21.40	1	3,148	0.03%
2022/09/13	0	0.00	0.5	23.00	22.80	-0.5	3,194	-0.01%
2022/09/08	0	0.00	1	22.30	22.30	-1	3,258	-0.03%
2022/09/06	0	22.38	0	0.00	22.20	0	3,302	0.00%
2022/09/05	1	23.40	0	0.00	22.90	1	3,282	0.03%
2022/08/31	0	0.00	1	24.20	24.45	-1	3,303	-0.03%
2022/08/30	1	24.05	0	0.00	24.05	1	3,312	0.03%
2022/08/26	0	0.00	4.5	25.11	25.05	-4.5	3,302	-0.14%
2022/08/09	0	0.00	1	24.10	24.30	-1	3,285	-0.03%
2022/08/08	1	23.95	0	0.00	23.90	1	3,299	0.03%
2022/08/04	1	23.85	0	0.00	23.75	1	3,394	0.03%
2022/08/01	1	26.20	0	0.00	26.00	1	3,443	0.03%
2022/07/26	1	26.60	0	0.00	26.60	1	3,437	0.03%
2022/07/25	0	0.00	1	27.20	26.55	-1	3,401	-0.03%
2022/07/22	6	27.28	1	27.30	27.30	5	3,404	0.15%
2022/07/21	10	27.44	9	27.12	27.65	1	3,396	0.03%
2022/07/20	0	0.00	0.6	25.90	25.90	-0.6	3,027	-0.02%
2022/07/15	0	0.00	10	22.85	22.90	-10	3,815	-0.26%
2022/07/14	0	0.00	0	22.80	23.00	0	3,856	0.00%
2022/07/13	0	0.00	1	23.20	23.00	-1	3,881	-0.03%
2022/07/07	0	0.00	1	22.10	22.20	-1	3,964	-0.03%
2022/07/01	0	0.00	1	21.70	20.80	-1	3,993	-0.03%
2022/06/27	0.3	24.10	0	0.00	24.10	0.3	4,018	0.01%
2022/06/23	0	0.00	1	22.90	23.30	-1	4,228	-0.02%
2022/06/21	1	24.20	0	0.00	24.30	1	4,275	0.02%
2022/06/20	2	23.60	1	24.40	22.85	1	4,255	0.02%
2022/06/08	1	27.95	2	28.08	27.95	-1	4,403	-0.02%
2022/05/30	0	0.00	5	26.68	26.80	-5	4,798	-0.10%
2022/05/12	1	24.85	0	0.00	24.40	1	5,831	0.02%
2022/05/09	2	26.43	0	0.00	26.00	2	6,015	0.03%
2022/05/06	1	27.90	1	27.95	27.95	0	6,064	0.00%
2022/05/05	1	28.65	0	0.00	28.60	1	6,207	0.02%
2022/04/28	1	28.90	1	29.05	29.20	0	7,420	0.00%
2022/04/27	5.1	29.22	1	29.00	29.05	4.1	7,741	0.05%
2022/04/26	0	0.00	2	30.05	30.05	-2	7,970	-0.03%
2022/04/25	21	31.96	30.5	31.74	30.45	-9.5	8,332	-0.11%
2022/04/22	9	32.27	9	31.58	33.25	0	8,551	0.00%
2022/04/21	0.2	30.20	3	29.95	30.30	-2.8	9,070	-0.03%
2022/04/20	2	28.83	6	29.11	29.30	-4	10,300	-0.04%
2022/04/19	4	28.68	0	0.00	28.50	4	12,065	0.03%
2022/04/15	2	29.58	0	0.00	29.40	2	16,891	0.01%
2022/04/14	1	30.15	2	30.10	30.10	-1	17,782	-0.01%
2022/04/13	8	30.32	2	29.88	30.50	6	18,366	0.03%
2022/04/08	3	30.90	0	0.00	31.00	3	21,211	0.01%
2022/04/07	1	31.10	1	31.30	30.80	0	21,324	0.00%
2022/04/01	1	31.20	0	0.00	31.20	1	21,531	0.00%
2022/03/30	1	31.35	2	31.58	31.45	-1	21,657	0.00%
2022/03/29	3	31.57	0	0.00	31.35	3	21,671	0.01%
2022/03/28	10	32.50	1	32.00	31.75	9	21,662	0.04%
2022/03/25	0	31.25	0	0.00	31.25	0	21,540	0.00%
2022/03/24	1	31.50	1	31.65	31.90	0	21,582	0.00%
2022/03/23	1	32.35	0	0.00	32.10	1	21,595	0.00%
2022/03/22	0	31.90	2	32.10	32.10	-2	21,602	-0.01%
2022/03/18	0	30.87	0	0.00	31.70	0	21,657	0.00%
2022/03/17	0	31.02	1	31.20	31.10	-1	21,664	0.00%
2022/03/16	0	30.46	0	0.00	30.45	0	21,681	0.00%
2022/03/15	0	31.30	0	0.00	30.55	0	21,879	0.00%
2022/03/14	0	31.70	0	0.00	31.75	0	21,882	0.00%
2022/03/11	0	31.53	0	0.00	31.60	0	21,922	0.00%
2022/03/10	0	32.13	2	32.10	32.10	-2	21,950	-0.01%
2022/03/09	0	30.74	2	31.15	31.15	-2	21,904	-0.01%
2022/03/08	7	31.20	6	30.20	30.20	1	21,902	0.00%
2022/03/07	0	31.42	0	0.00	31.45	0	21,816	0.00%
2022/03/04	1	32.70	0	0.00	32.80	1	21,838	0.00%
2022/03/03	0	0.00	2	33.20	33.30	-2	22,078	-0.01%
2022/03/01	0	32.98	0	0.00	33.50	0	22,186	0.00%
2022/02/25	0	32.65	0	0.00	32.60	0	22,180	0.00%
2022/02/22	1	33.35	7	33.80	33.35	-6	22,202	-0.03%
2022/02/21	0	34.55	0	0.00	34.45	0	22,198	0.00%
2022/02/18	0	0.00	0.9	33.95	34.90	-0.9	22,257	0.00%
2022/02/17	4.5	35.17	7	34.76	34.30	-2.5	22,317	-0.01%
2022/02/16	4	34.96	3	34.85	34.65	1	22,315	0.00%
2022/02/15	1	34.10	2	33.90	33.90	-1	22,348	0.00%
2022/02/14	4	33.65	0	0.00	33.30	4	22,570	0.02%
2022/02/11	3	35.23	3	34.97	34.60	0	22,831	0.00%
2022/02/09	0	0.00	3	35.45	35.60	-3	23,327	-0.01%
2022/02/08	3	34.60	0	0.00	34.85	3	24,113	0.01%
2022/02/07	3	33.43	2	33.55	34.05	1	25,027	0.00%
2022/01/26	0.2	33.70	0	0.00	33.45	0.2	26,409	0.00%
2022/01/25	10	35.33	24	34.88	34.00	-14	26,933	-0.05%
2022/01/24	6	35.98	41	36.56	36.20	-35	26,939	-0.13%
2022/01/21	58	36.71	47	36.37	36.15	11	26,917	0.04%
2022/01/20	22	36.00	3	36.17	36.10	19	26,579	0.07%
2022/01/19	6	37.00	71	37.10	36.85	-65	26,321	-0.25%
2022/01/18	68	38.23	6	37.90	37.75	62	26,220	0.24%
2022/01/17	10.2	38.56	62	39.52	38.05	-51.8	26,227	-0.20%
2022/01/14	61	39.45	99	40.81	39.00	-38	25,736	-0.15%
2022/01/13	43	41.53	10	41.72	41.70	33	24,921	0.13%
2022/01/12	44	40.58	38.5	40.91	41.75	5.5	23,659	0.02%
2022/01/11	144.3	40.04	135	40.84	39.50	9.3	21,933	0.04%	大買/大賣/
2022/01/10	143	40.01	121	39.91	41.35	22	19,103	0.12%	大買/大賣/
2022/01/07	47	37.76	133	37.39	37.60	-86	17,227	-0.50%	大賣/
2022/01/06	71	36.93	10	37.61	36.40	61	16,428	0.37%
2022/01/05	25	37.01	78	37.74	36.80	-53	15,923	-0.33%
2022/01/04	203	37.77	132	38.03	38.10	71	15,523	0.46%	大買/大賣/
2022/01/03	7	35.54	9	35.97	36.35	-2	13,411	-0.01%
2021/12/30	0	0.00	6	33.30	33.05	-6	13,340	-0.04%
2021/12/29	6	33.88	6	33.44	33.90	0	13,430	0.00%
2021/12/28	4	32.63	0	0.00	32.75	4	13,471	0.03%
2021/12/24	0	0.00	2	33.28	32.85	-2	13,761	-0.01%
2021/12/23	0	0.00	9	32.85	32.80	-9	13,781	-0.07%
2021/12/22	1	32.45	11	32.68	32.55	-10	13,915	-0.07%
2021/12/21	14	32.44	0	0.00	32.55	14	14,016	0.10%
2021/12/20	3	32.70	0	0.00	32.95	3	14,101	0.02%
2021/12/17	0	0.00	2	32.30	31.95	-2	14,123	-0.01%
2021/12/14	2	31.80	17	32.17	31.60	-15	14,834	-0.10%
2021/12/13	2	32.70	2	32.73	32.65	0	14,934	0.00%
2021/12/10	7	33.49	0	0.00	33.00	7	15,260	0.05%
2021/12/09	12	33.15	6	33.62	33.10	6	16,279	0.04%
2021/12/08	8	33.15	6	33.43	32.65	2	16,201	0.01%
2021/12/07	0	0.00	10	32.88	32.95	-10	16,271	-0.06%
2021/12/06	1	32.50	1	32.90	32.30	0	16,354	0.00%
2021/12/03	12	32.60	6	32.50	32.60	6	16,454	0.04%
2021/12/02	3	32.62	1	32.80	32.40	2	16,776	0.01%
2021/12/01	1	33.15	0	0.00	33.05	1	17,888	0.01%
2021/11/29	15	33.76	14	33.42	33.45	1	18,520	0.01%
2021/11/26	2	32.00	1	32.25	32.10	1	18,889	0.01%
2021/11/25	0	0.00	1	33.70	33.25	-1	19,243	-0.01%
2021/11/24	2	33.35	1	33.25	33.45	1	19,749	0.01%
2021/11/22	1	33.45	1	33.20	33.45	0	21,578	0.00%
2021/11/19	1	32.75	1	33.35	32.90	0	22,224	0.00%
2021/11/18	0	0.00	1	34.05	33.70	-1	22,495	0.00%
2021/11/17	2	33.88	0	0.00	33.75	2	22,671	0.01%
2021/11/16	1	34.20	83	34.29	34.20	-82	23,522	-0.35%
2021/11/15	4	34.30	1	34.55	34.00	3	23,746	0.01%
2021/11/12	3	34.38	4	34.29	34.20	-1	24,047	0.00%
2021/11/11	8	35.43	2	35.68	34.85	6	25,717	0.02%
2021/11/10	8	35.88	1	35.70	35.65	7	26,369	0.03%
2021/11/09	24	34.68	8	34.83	35.05	16	26,734	0.06%
2021/11/08	11	34.90	8	35.14	34.40	3	27,686	0.01%
2021/11/05	33	37.70	25	36.96	35.65	8	28,732	0.03%
2021/11/04	25.2	37.74	44	37.99	37.20	-18.8	28,543	-0.07%
2021/11/03	46	38.15	26.9	38.62	38.95	19.1	28,244	0.07%
2021/11/02	5	34.52	22	34.04	35.45	-17	27,566	-0.06%
2021/11/01	7	32.04	1	32.30	32.25	6	27,002	0.02%
2021/10/29	0	0.00	5	31.18	31.75	-5	26,857	-0.02%
2021/10/28	5	30.20	1	30.60	30.05	4	26,646	0.02%
2021/10/27	3	30.32	1	30.10	30.10	2	26,712	0.01%
2021/10/26	9	30.88	0	0.00	30.35	9	26,767	0.03%
2021/10/25	14	31.75	16	32.48	31.60	-2	26,884	-0.01%
2021/10/22	0	0.00	0.8	31.20	30.30	-0.8	27,150	0.00%
2021/10/21	12	31.79	3	32.65	31.00	9	27,141	0.03%
2021/10/20	1.5	31.07	4	31.30	31.25	-2.5	26,986	-0.01%
2021/10/19	0	0.00	1	31.45	31.30	-1	27,047	0.00%
2021/10/18	0.1	30.45	0	0.00	30.55	0.1	30,211	0.00%
2021/10/14	0	0.00	3	30.88	30.90	-3	32,896	-0.01%
2021/10/13	1	30.25	0	0.00	30.10	1	34,822	0.00%
2021/10/12	0	0.00	33	30.55	29.95	-33	36,209	-0.09%
2021/10/08	5	31.15	0	0.00	31.20	5	37,209	0.01%
2021/10/07	1	32.25	8	32.40	32.25	-7	37,286	-0.02%
2021/10/06	6	31.01	2	31.43	30.85	4	37,253	0.01%
2021/10/05	8.1	32.20	0	0.00	32.20	8.1	37,234	0.02%
2021/10/04	1	30.25	0	0.00	30.50	1	37,099	0.00%
2021/10/01	1	31.40	1	31.55	31.55	0	37,100	0.00%
2021/09/29	4	32.30	0	0.00	32.00	4	37,187	0.01%
2021/09/28	0.1	32.95	0	0.00	33.20	0.1	37,300	0.00%
2021/09/27	2	34.65	0	34.20	34.25	2	37,331	0.01%
2021/09/24	0	0.00	1	35.80	35.30	-1	37,594	0.00%
2021/09/23	1	35.05	1	35.65	35.05	0	37,928	0.00%
2021/09/22	13.1	36.29	4	35.75	35.00	9.1	38,245	0.02%
2021/09/17	75.2	38.05	76	38.68	37.90	-0.9	38,853	0.00%
2021/09/16	40	38.40	41	38.54	37.75	-1	40,224	0.00%
2021/09/15	6	38.39	11	37.88	39.10	-5	41,259	-0.01%
2021/09/14	13.4	39.35	16.9	39.44	39.00	-3.5	42,989	-0.01%
2021/09/13	18	37.98	18.8	38.25	38.25	-0.8	45,841	0.00%
2021/09/01	10	33.59	13	34.15	33.55	-3	46,673	-0.01%
2021/08/31	4	34.00	0	0.00	34.00	4	48,248	0.01%
2021/08/30	5	35.55	5	34.70	34.60	0	48,920	0.00%
2021/08/27	80	36.15	1	36.30	35.35	79	48,839	0.16%
2021/08/26	26	37.87	6	37.61	35.70	20	48,728	0.04%
2021/08/25	1	34.50	8	35.26	36.75	-7	48,063	-0.01%
2021/08/24	11	33.90	2	33.93	33.45	9	47,627	0.02%
2021/08/23	3	34.58	2	34.73	34.70	1	47,357	0.00%
2021/08/20	5	34.13	8	34.08	33.30	-3	46,789	-0.01%
2021/08/19	1	35.55	2	34.83	33.80	-1	46,582	0.00%
2021/08/18	8	35.93	13	33.96	35.50	-5	46,071	-0.01%
2021/08/17	10	35.48	23	35.73	36.35	-13	45,109	-0.03%
2021/08/16	12	37.91	13	38.30	36.35	-1	44,681	0.00%
2021/08/13	11	40.60	13	40.35	40.35	-2	44,324	0.00%
2021/08/12	1	40.00	2	40.30	39.85	-1	44,104	0.00%
2021/08/11	48	40.48	17	40.43	39.55	31	44,273	0.07%
2021/08/10	3	39.58	1	39.00	39.20	2	43,892	0.00%
2021/08/09	2.6	39.45	1	39.65	40.00	1.6	44,640	0.00%
2021/08/06	20	40.66	11	41.50	39.60	9	44,665	0.02%
2021/08/05	40	39.13	49	39.48	38.85	-9	43,001	-0.02%
2021/08/04	23.2	41.79	21	42.18	40.80	2.2	42,131	0.01%
2021/08/03	11	41.96	28	41.54	41.45	-17	41,446	-0.04%
2021/08/02	21	42.26	27	43.04	41.70	-6	40,208	-0.01%
2021/07/30	58	43.49	38	45.77	46.30	20	38,809	0.05%
2021/07/29	14.2	42.85	34.4	43.25	42.10	-20.2	38,098	-0.05%
2021/07/28	20	48.06	4	47.23	46.75	16	37,348	0.04%
2021/07/27	25	54.24	24	54.03	51.90	1	36,581	0.00%
2021/07/26	20	55.70	21	55.60	55.60	-1	36,423	0.00%
2021/07/23	18	55.00	38	55.21	55.40	-20	36,330	-0.06%
2021/07/22	0	0.00	1	54.60	54.60	-1	36,343	0.00%
2021/07/21	15	50.60	18	50.68	52.10	-3	36,204	-0.01%
2021/07/20	30	50.33	27	51.08	52.50	3	36,069	0.01%
2021/07/19	3	51.75	7	47.84	55.60	-4	35,776	-0.01%
2021/07/16	0	0.00	2	50.60	50.60	-2	35,168	-0.01%
2021/07/15	6.3	56.20	0	0.00	56.20	6.3	35,181	0.02%
2021/07/14	1.3	62.40	0	0.00	62.40	1.3	35,459	0.00%
2021/07/13	50	68.46	379	70.14	69.30	-329	35,420	-0.93%	大賣/鉅額交易
2021/07/12	12	63.43	19	63.68	64.90	-7	32,331	-0.02%
2021/07/09	190	57.62	34	56.54	59.00	156	31,420	0.50%	大買/鉅額交易
2021/07/08	715	56.24	491	54.60	54.60	224	29,681	0.75%	大買/大賣/鉅額交易
2021/07/07	134	52.43	158	53.35	53.70	-24	27,785	-0.09%	大買/大賣/
2021/07/06	50	48.53	2	48.50	48.90	48	26,503	0.18%
2021/07/05	2	44.15	6	46.50	45.00	-4	25,605	-0.02%
2021/07/02	7	46.07	2	45.00	46.75	5	25,442	0.02%
2021/07/01	2	46.15	5	44.00	45.70	-3	25,329	-0.01%
2021/06/30	5	42.20	6	41.77	43.00	-1	25,167	0.00%
2021/06/29	7	38.84	3	38.50	40.00	4	25,042	0.02%
2021/06/28	2	41.95	2	40.50	41.95	0	24,837	0.00%
2021/06/25	2	38.05	0	0.00	38.25	2	24,650	0.01%
2021/06/24	0	0.00	3	35.80	35.85	-3	24,456	-0.01%
2021/06/23	9	36.08	0	0.00	34.00	9	24,267	0.04%
2021/06/22	0	0.00	20	37.20	37.75	-20	24,098	-0.08%
2021/06/21	9	33.67	0	0.00	34.55	9	23,693	0.04%
2021/06/18	18	29.91	0	0.00	31.45	18	23,252	0.08%
2021/06/17	4	28.85	5	28.43	28.60	-1	22,777	0.00%
2021/06/16	31	27.82	16	28.01	28.50	15	21,933	0.07%
2021/06/15	7	25.10	16	24.83	25.95	-9	20,148	-0.04%
2021/06/11	50	23.94	53	24.28	23.60	-3	19,019	-0.02%
2021/06/10	27	23.10	21	23.17	23.35	6	16,917	0.04%
2021/06/09	1	21.05	12	20.92	22.15	-11	12,985	-0.08%
2021/06/08	29	19.89	8	19.99	20.15	21	11,996	0.18%
2021/06/07	4	18.05	10	18.57	19.15	-6	10,330	-0.06%
2021/06/04	3	17.60	0	0.00	17.45	3	9,515	0.03%
2021/06/03	4	17.90	5	18.01	17.85	-1	9,430	-0.01%
2021/06/02	6	17.70	10	17.40	18.05	-4	9,178	-0.04%
2021/06/01	7	17.16	0	0.00	17.20	7	8,649	0.08%
2021/05/28	0	0.00	10	17.58	17.40	-10	8,528	-0.12%
2021/05/27	3	17.60	0	0.00	17.60	3	8,428	0.04%
2021/05/25	0	0.00	2	17.40	17.40	-2	8,126	-0.02%
2021/05/24	1	18.30	23	18.00	17.55	-22	7,969	-0.28%
2021/05/21	14	17.51	0	0.00	17.40	14	7,593	0.18%
2021/05/20	3	17.30	8	17.31	17.10	-5	7,224	-0.07%
2021/05/19	12	17.13	3	17.05	17.20	9	7,018	0.13%
2021/05/17	1	17.10	1	18.05	18.40	0	5,996	0.00%
2021/05/14	3	16.95	0	0.00	16.75	3	4,869	0.06%
2021/05/13	0	0.00	3	16.10	16.10	-3	4,406	-0.07%
2021/05/04	1	17.05	0	0.00	16.45	1	3,955	0.03%
2021/05/03	1	17.15	0	0.00	17.05	1	3,894	0.03%
2021/04/28	3	17.40	0	0.00	17.65	3	3,837	0.08%
2021/04/27	3	17.33	1	17.30	17.30	2	3,743	0.05%
2021/04/22	1	17.80	0	0.00	17.45	1	3,717	0.03%
2021/04/21	2	17.75	0	0.00	17.90	2	3,632	0.06%
2021/04/20	1	18.00	104	18.00	18.00	-103	3,559	-2.89%	大賣/鉅額交易
2021/04/19	2	17.25	0	0.00	17.40	2	3,244	0.06%
2021/04/14	0	0.00	2	17.70	17.55	-2	2,922	-0.07%
2021/04/12	0	0.00	12	17.60	18.20	-12	2,702	-0.44%
2021/04/09	14	17.50	2	17.40	17.35	12	2,500	0.48%
2021/04/07	2	16.90	0	0.00	16.90	2	2,331	0.09%
2021/03/30	0	17.25	0	0.00	17.10	0	2,405	0.00%
2021/03/29	0	0.00	5	17.30	17.20	-5	2,390	-0.21%
2021/03/24	0	0.00	2	17.05	17.15	-2	2,471	-0.08%
2021/03/22	0	17.10	0	0.00	17.15	0	2,465	0.00%
2021/03/08	0	0.00	2	16.80	16.75	-2	2,550	-0.08%
2021/02/24	2	17.00	0.6	16.85	16.85	1.4	2,743	0.05%
2021/02/05	0	0.00	2	16.40	16.40	-2	2,802	-0.07%
2021/02/04	0	0.00	2	16.30	16.30	-2	2,832	-0.07%
2021/02/03	4	16.23	0	0.00	16.30	4	2,929	0.14%
2021/01/29	1	16.00	0	0.00	15.95	1	3,578	0.03%
2021/01/27	0	0.00	4	16.40	16.30	-4	3,810	-0.10%
2021/01/26	4	16.60	2	16.80	16.30	2	3,865	0.05%
2021/01/25	2	16.65	0	0.00	16.55	2	4,162	0.05%
2021/01/15	0	0.00	50	16.50	16.55	-50	4,188	-1.19%
2021/01/11	0	0.00	5	16.90	16.90	-5	4,214	-0.12%
2021/01/08	0	0.00	1	17.05	17.00	-1	4,411	-0.02%
2021/01/07	0	0.00	2	17.05	17.10	-2	4,774	-0.04%
2021/01/06	2	17.25	1	17.15	17.05	1	4,808	0.02%
2020/12/29	0	0.00	5	17.25	17.20	-5	4,682	-0.11%
2020/12/28	0	0.00	2	17.35	17.20	-2	4,676	-0.04%
2020/12/24	4	17.23	2	17.30	17.45	2	4,591	0.04%
2020/12/22	50	17.40	0	0.00	16.85	50	4,588	1.09%
2020/12/11	1	16.80	0	0.00	16.65	1	4,720	0.02%
2020/12/08	1	17.05	0	0.00	17.15	1	4,740	0.02%
2020/11/09	0	0.00	1	17.75	18.20	-1	5,196	-0.02%
2020/11/02	2	17.40	2	17.55	17.20	0	4,600	0.00%
2020/10/16	1	17.25	6	16.43	16.45	-5	4,255	-0.12%
2020/10/15	5	17.05	0	0.00	17.10	5	4,084	0.12%
2020/10/12	0	0.00	2	15.50	15.55	-2	3,905	-0.05%
2020/10/05	1	15.65	0	0.00	15.70	1	4,364	0.02%
2020/09/18	1	16.80	0	0.00	16.65	1	5,810	0.02%
2020/09/16	0	0.00	1	16.25	16.20	-1	5,684	-0.02%
2020/09/14	1	16.30	0	0.00	16.30	1	5,739	0.02%
2020/09/10	2	16.20	0	0.00	16.00	2	5,804	0.03%
2020/09/09	0	0.00	6	15.85	15.80	-6	5,840	-0.10%
2020/09/08	0	0.00	5	16.19	16.00	-5	5,855	-0.09%
2020/09/04	3	16.05	0	0.00	16.10	3	6,053	0.05%
2020/09/03	2	16.60	0	0.00	16.35	2	6,069	0.03%
2020/09/02	0	0.00	2	16.55	16.60	-2	6,117	-0.03%
2020/09/01	2	16.40	0	0.00	16.35	2	6,109	0.03%
2020/08/31	14	16.44	0	0.00	16.25	14	6,138	0.23%
2020/08/28	0	0.00	2	16.20	16.20	-2	6,156	-0.03%
2020/08/27	2	16.05	0	0.00	16.00	2	6,286	0.03%
2020/08/26	6	16.33	0	0.00	16.20	6	6,542	0.09%
2020/08/25	2	16.60	0	0.00	16.65	2	6,454	0.03%
2020/08/24	1	16.15	0	0.00	15.90	1	6,269	0.02%
2020/08/20	0	0.00	8	15.40	15.40	-8	6,313	-0.13%
2020/08/19	1	16.10	20	16.15	16.00	-19	6,380	-0.30%
2020/08/18	1	16.00	0	0.00	16.00	1	6,404	0.02%
2020/08/10	28	15.90	2	16.15	15.95	26	8,061	0.32%
2020/08/06	1	15.55	0	0.00	15.65	1	9,305	0.01%
2020/07/29	0	0.00	2	15.15	15.25	-2	10,805	-0.02%
2020/07/28	0	0.00	9	15.16	14.70	-9	10,861	-0.08%
2020/07/27	3	15.55	0	0.00	15.20	3	10,938	0.03%
2020/07/24	3	15.40	3	15.35	15.30	0	10,938	0.00%
2020/07/22	0	0.00	5	15.85	15.85	-5	11,124	-0.04%
2020/07/21	2	15.80	0	0.00	15.75	2	11,209	0.02%
2020/07/17	2	16.10	0	0.00	15.95	2	11,159	0.02%
2020/07/16	0	0.00	4	16.50	16.25	-4	11,111	-0.04%
2020/07/14	100	17.85	0	0.00	17.55	100	10,995	0.91%
2020/07/13	5	17.75	8	17.66	17.70	-3	10,934	-0.03%
2020/07/09	2	17.55	1	17.55	17.40	1	10,975	0.01%
2020/07/07	1	17.90	5	17.60	17.60	-4	11,074	-0.04%
2020/07/06	1	17.85	2	18.00	17.95	-1	10,953	-0.01%
2020/07/03	14	17.93	2	17.45	17.55	12	10,785	0.11%
2020/07/02	1	17.35	5	17.54	17.80	-4	10,372	-0.04%
2020/07/01	1	16.15	0	0.00	16.20	1	9,737	0.01%
2020/06/29	0	0.00	9	15.78	15.85	-9	9,651	-0.09%
2020/06/22	3	16.20	0	0.00	16.10	3	9,603	0.03%
2020/06/19	6	16.33	0	0.00	16.15	6	9,611	0.06%
2020/06/18	3	16.20	4	16.31	16.35	-1	9,566	-0.01%
2020/06/16	1	16.05	0	0.00	16.10	1	9,457	0.01%
2020/06/12	1	15.50	0	0.00	15.55	1	9,420	0.01%
2020/06/11	2	15.85	0	0.00	15.75	2	9,399	0.02%
2020/06/09	0	0.00	5	16.25	16.00	-5	9,269	-0.05%
2020/06/05	1	15.60	0	0.00	15.80	1	9,221	0.01%
2020/06/02	0	0.00	2	16.20	16.30	-2	9,129	-0.02%
2020/05/29	0	0.00	1	15.75	15.85	-1	8,807	-0.01%
2020/05/27	5	15.75	0	0.00	15.70	5	8,731	0.06%
2020/05/26	6	16.03	0	0.00	15.95	6	8,758	0.07%
2020/05/25	4	15.43	2	15.55	15.60	2	8,635	0.02%
2020/05/21	0	0.00	0.8	15.50	15.60	-0.8	8,558	-0.01%
2020/05/19	2	15.88	0	0.00	15.75	2	8,516	0.02%
2020/05/18	1	14.90	10	15.50	15.55	-9	8,593	-0.10%
2020/05/15	12	15.96	0	0.00	15.75	12	8,990	0.13%
2020/05/14	0	0.00	11	18.40	17.45	-11	8,293	-0.13%
2020/05/13	11	17.99	0	0.00	17.90	11	7,864	0.14%
2020/05/12	5	17.32	2	16.73	17.40	3	6,924	0.04%
2020/05/11	0	0.00	4	16.51	16.55	-4	6,382	-0.06%
2020/05/08	2	15.25	2	15.35	15.05	0	6,017	0.00%
2020/05/07	2	14.90	2	14.95	15.10	0	5,821	0.00%
2020/04/30	0	0.00	6	13.65	13.25	-6	5,214	-0.12%
2020/04/28	0	0.00	3	13.20	13.05	-3	5,051	-0.06%
2020/04/27	2	13.28	0	0.00	13.30	2	4,986	0.04%
2020/04/24	0	12.50	0	0.00	12.55	0	4,781	0.00%
2020/04/14	17	11.85	19	11.77	11.85	-2	4,120	-0.05%
2020/04/13	1	11.95	0	0.00	11.85	1	4,060	0.02%
2020/04/10	0	0.00	5	11.40	11.45	-5	3,850	-0.13%
2020/04/08	2	10.40	2	10.45	10.60	0	3,775	0.00%
2020/04/01	0	0.00	12	10.02	10.10	-12	3,734	-0.32%
2020/03/31	0	10.10	0	0.00	10.00	0	3,763	0.00%
2020/03/27	1	10.25	1	10.55	10.15	0	4,040	0.00%
2020/03/25	0	0.00	5	10.20	10.10	-5	4,308	-0.12%
2020/03/24	10	9.97	0	0.00	9.90	10	4,301	0.23%
2020/03/23	10	9.58	0	0.00	9.54	10	4,283	0.23%
2020/03/19	0	0.00	2	9.96	9.30	-2	4,231	-0.05%
2020/03/17	0	10.30	0	0.00	10.30	0	4,094	0.00%
2020/03/13	0	11.05	0	0.00	11.05	0	3,995	0.00%
2020/03/12	1	11.60	0	0.00	11.50	1	3,924	0.03%
2020/03/11	3	12.10	2	12.13	11.90	1	3,842	0.03%
2020/03/10	2	12.28	3	12.07	12.20	-1	3,761	-0.03%
2020/03/09	0	11.20	0	0.00	11.30	0	3,579	0.00%
2020/03/05	0	11.80	0	0.00	11.90	0	3,505	0.00%
2020/03/03	0	11.90	0	0.00	12.00	0	3,472	0.00%
2020/03/02	0	11.85	10	11.70	11.80	-10	3,427	-0.29%
2020/02/27	1	11.95	0	0.00	11.85	1	3,363	0.03%
2020/02/26	5	12.15	0	0.00	12.25	5	3,242	0.15%
2020/02/25	5	12.00	1	12.05	12.05	4	3,198	0.13%
2020/02/21	0	12.45	0	0.00	12.40	0	3,030	0.00%
2020/02/20	0	0.00	1	12.75	12.75	-1	2,905	-0.03%
2020/02/19	0	0.00	11	12.47	12.60	-11	2,780	-0.40%
2020/02/18	2	12.63	0	0.00	12.65	2	2,495	0.08%
2020/02/14	5	10.80	0	0.00	10.95	5	1,619	0.31%
2020/02/11	0	10.60	0	0.00	10.65	0	1,604	0.00%
2020/02/10	0	10.30	0	0.00	10.30	0	1,675	0.00%
2020/02/05	0	0.00	3	10.35	10.30	-3	1,705	-0.18%
2020/02/03	5	10.20	0	0.00	10.25	5	1,699	0.29%
2020/01/30	0	0.00	2	10.25	10.20	-2	1,673	-0.12%
2020/01/17	0	10.80	0	0.00	10.85	0	1,633	0.00%
2020/01/06	0	0.00	10	10.85	10.90	-10	1,603	-0.62%
2019/12/20	2	11.40	3	11.90	11.90	-1	1,067	-0.09%
2019/12/11	0	0.00	3	10.45	10.50	-3	866	-0.35%
2019/12/10	0	0.00	9	10.40	10.40	-9	859	-1.05%
2019/12/02	0	0.00	3	10.20	10.25	-3	972	-0.31%
2019/11/18	0	0.00	15	10.20	10.15	-15	1,020	-1.47%
2019/11/07	0	0.00	30	10.65	10.75	-30	1,085	-2.76%
2019/11/06	30	10.55	10	10.40	10.60	20	990	2.02%
2019/11/04	1	10.40	0	0.00	10.45	1	967	0.10%
2019/10/28	0	0.00	5	10.30	10.35	-5	1,004	-0.50%
2019/10/03	30	10.62	0	0.00	10.65	30	1,208	2.48%
2019/08/30	2	9.81	0	0.00	9.85	2	1,173	0.17%
2019/08/13	3	10.05	0	0.00	10.15	3	1,195	0.25%
2019/07/12	0	0.00	10	10.45	10.50	-10	1,083	-0.92%
2019/07/04	0	11.20	0	0.00	11.20	0	1,043	0.00%
2019/06/14	10	12.45	0	0.00	12.50	10	1,240	0.81%
2019/05/09	0	0.00	1	12.75	12.35	-1	1,481	-0.07%
2019/03/26	0	13.35	0	0.00	13.45	0	1,336	0.00%
2019/03/25	0	12.90	0	0.00	12.90	0	1,435	0.00%
2019/03/22	0	12.90	0	0.00	12.95	0	1,585	0.00%
2019/03/21	0	12.90	0	0.00	12.90	0	1,683	0.00%
2019/03/20	0	12.80	20	12.90	12.90	-20	1,774	-1.13%
2019/03/19	0	12.95	0	0.00	13.00	0	1,799	0.00%
2019/03/18	0	12.85	0	0.00	12.95	0	1,844	0.00%
2019/03/15	0	12.85	0	0.00	12.85	0	1,807	0.00%
2019/03/14	2	12.90	1	12.90	12.90	1	1,798	0.06%
2019/03/13	0	12.90	0	0.00	12.90	0	1,822	0.00%
2019/03/11	0	12.90	0	0.00	12.95	0	1,833	0.00%
2019/03/08	0	12.95	0	0.00	12.95	0	1,863	0.00%
2019/03/07	0	12.95	0	0.00	12.95	0	1,872	0.00%
2019/03/06	0	12.95	0	0.00	13.00	0	1,890	0.00%
2019/03/04	0	13.00	0	0.00	13.05	0	1,972	0.00%
2019/02/27	2	13.00	0	0.00	12.95	2	1,983	0.10%
2019/02/26	0	13.00	0	0.00	13.00	0	1,993	0.00%
2019/02/25	0	0.00	1	13.05	13.05	-1	2,014	-0.05%
2019/02/22	0	13.05	0	0.00	13.10	0	2,040	0.00%
2019/02/21	0.4	13.05	0	0.00	13.05	0.4	2,166	0.02%
2019/02/20	1	13.35	0	0.00	13.20	1	2,328	0.04%
2019/02/18	1	13.10	0	0.00	13.15	1	2,373	0.04%
2019/02/15	0	13.20	0	0.00	13.30	0	2,330	0.00%
2019/02/14	1	13.15	0	0.00	13.15	1	2,444	0.04%
2019/01/30	0	13.20	0	0.00	13.20	0	2,510	0.00%
2019/01/29	0	13.20	0	0.00	13.20	0	2,540	0.00%
2019/01/28	0	13.20	0	0.00	13.25	0	2,566	0.00%
2019/01/23	0.8	13.20	0	0.00	13.20	0.8	2,874	0.03%
2019/01/21	0	13.30	0	0.00	13.30	0	2,931	0.00%
2019/01/18	0	13.25	0	0.00	13.30	0	2,955	0.00%
2019/01/17	0	13.20	0	0.00	13.25	0	2,993	0.00%
2019/01/14	0	13.15	0	0.00	13.20	0	3,112	0.00%
2019/01/09	1	13.30	1	13.30	13.35	0	3,747	0.00%
2019/01/04	6	13.05	0	0.00	13.25	6	4,125	0.15%
2018/12/26	0	13.05	0	0.00	13.05	0	4,242	0.00%
2018/12/25	9	13.13	0	0.00	13.20	9	4,282	0.21%
2018/12/20	20	13.35	2	13.40	13.30	18	4,247	0.42%
2018/12/18	1	14.05	3	13.75	13.60	-2	4,242	-0.05%
2018/12/17	2	14.60	24	14.60	14.55	-22	4,124	-0.53%
2018/12/14	3	13.95	0	0.00	14.20	3	3,983	0.08%
2018/12/13	2	13.95	2	14.03	13.80	0	3,897	0.00%
2018/12/12	1	13.75	0	0.00	13.90	1	3,812	0.03%
2018/12/10	1	13.30	0	0.00	13.30	1	3,746	0.03%
2018/11/23	0.8	13.60	1	13.60	13.60	-0.2	3,663	-0.01%
2018/11/20	2	14.20	1	14.15	14.15	1	3,694	0.03%
2018/11/19	1	14.10	0	0.00	13.95	1	3,601	0.03%
2018/11/13	2	13.90	2	14.00	14.00	0	3,438	0.00%
2018/11/12	0	13.70	0	0.00	13.70	0	3,327	0.00%
2018/11/06	0	0.00	2	13.60	13.45	-2	3,478	-0.06%
2018/11/02	0	0.00	1	13.80	13.80	-1	3,455	-0.03%
2018/11/01	3	13.97	0	0.00	13.75	3	3,406	0.09%
2018/10/31	0	0.00	33	13.99	13.90	-33	3,343	-0.99%
2018/10/25	0	0.00	2	12.90	13.10	-2	3,168	-0.06%
2018/10/23	0	0.00	1	13.80	13.80	-1	3,108	-0.03%
2018/10/22	0	0.00	2	13.95	13.90	-2	3,110	-0.06%
2018/10/19	2	14.03	42	14.00	14.00	-40	3,204	-1.25%
2018/10/18	2	14.10	3	13.90	14.40	-1	3,094	-0.03%
2018/10/17	5	13.50	4	13.60	13.65	1	2,852	0.04%
2018/10/16	2	13.40	0	0.00	13.25	2	2,719	0.07%
2018/10/03	0	0.00	3	13.60	13.60	-3	2,559	-0.12%
2018/09/14	0	0.00	4	14.35	14.35	-4	2,681	-0.15%
2018/08/29	43	14.95	2	14.95	15.00	41	3,186	1.29%
2018/08/23	10	14.95	0	0.00	14.95	10	3,310	0.30%
2018/08/15	7	14.81	12	14.77	14.60	-5	3,744	-0.13%
2018/08/09	0	14.90	0	0.00	15.00	0	3,656	0.00%
2018/08/02	2	14.53	0	0.00	14.50	2	4,098	0.05%
2018/07/31	3	14.90	1	15.25	14.85	2	4,151	0.05%
2018/07/26	3	15.05	26	15.15	15.25	-23	4,310	-0.53%
2018/07/25	25	14.90	0	0.00	14.85	25	4,212	0.59%
2018/07/23	0	0.00	1	14.25	13.85	-1	4,259	-0.02%
2018/07/11	0.3	13.20	0	0.00	13.30	0.3	4,307	0.01%
2018/07/10	1	12.81	0	0.00	13.40	1	4,313	0.02%
2018/06/20	0	0.00	6	13.25	13.30	-6	5,620	-0.11%
2018/06/12	6	13.35	0	0.00	13.35	6	6,871	0.09%
2018/05/28	0	0.00	3	13.50	13.55	-3	7,573	-0.04%
2018/05/18	0	0.00	2	14.15	14.15	-2	7,657	-0.03%
2018/05/15	2	14.70	0	0.00	14.55	2	7,525	0.03%
2018/05/08	0	0.00	2	13.95	14.10	-2	7,543	-0.03%
2018/05/02	3	14.30	1	14.50	14.15	2	7,332	0.03%
2018/04/26	1	13.90	0	0.00	13.55	1	7,124	0.01%
2018/04/25	2	13.95	3	13.85	13.90	-1	7,113	-0.01%
2018/04/24	1	13.95	0	0.00	13.95	1	7,126	0.01%
2018/04/19	0	0.00	6	13.50	13.50	-6	7,125	-0.08%
2018/04/18	0	0.00	8	13.20	13.15	-8	7,109	-0.11%
2018/04/12	1	14.00	0	0.00	13.70	1	7,371	0.01%
2018/04/09	6	13.13	0	0.00	13.60	6	7,307	0.08%
2018/04/03	8	13.81	0	0.00	13.45	8	7,306	0.11%
2018/04/02	6	15.05	5	15.35	14.90	1	7,031	0.01%
2018/03/29	1	14.85	0	0.00	14.70	1	6,983	0.01%
2018/03/28	1	14.90	0	0.00	14.90	1	6,937	0.01%
2018/03/27	0	0.00	10	15.10	15.10	-10	6,874	-0.15%
2018/03/22	3	15.33	41	15.24	14.90	-38	6,925	-0.55%
2018/03/21	52	15.27	2	15.45	15.45	50	6,574	0.76%
2018/03/20	2	13.95	0	0.00	14.05	2	5,967	0.03%
2018/03/14	0	14.65	0	0.00	14.70	0	5,719	0.00%
2018/03/13	0	0.00	0	14.60	14.65	0	5,651	0.00%
2018/03/12	0	14.40	0	0.00	14.50	0	5,591	0.00%
2018/03/07	3	13.80	0	0.00	13.85	3	5,211	0.06%
2018/03/05	0	13.30	0	0.00	13.40	0	5,124	0.00%
2018/03/02	7	13.17	0	0.00	13.40	7	5,121	0.14%
2018/03/01	0	0.00	2	13.25	13.35	-2	5,066	-0.04%
2018/02/27	10	12.55	0	0.00	12.55	10	4,927	0.20%
2018/02/26	0	12.45	3	12.55	12.55	-3	4,883	-0.06%
2018/02/21	0	0.00	5	11.75	11.85	-5	4,580	-0.11%
2018/02/09	5	11.00	0	0.00	11.35	5	4,480	0.11%
2018/02/07	5	11.05	7	11.25	11.10	-2	4,415	-0.05%
2018/02/06	5	10.59	10	10.63	10.85	-5	4,401	-0.11%
2018/02/05	0	11.10	15	11.05	11.15	-15	4,276	-0.35%
2018/02/02	10	11.40	0	0.00	11.40	10	4,266	0.23%
2018/02/01	0	0.00	20	11.43	11.40	-20	4,281	-0.47%
2018/01/31	2	10.75	0	0.00	11.20	2	4,225	0.05%
2018/01/26	0	11.05	0	0.00	11.15	0	5,062	0.00%
2018/01/24	0	11.15	0	0.00	11.25	0	5,088	0.00%
2018/01/23	0	11.00	0	0.00	11.10	0	5,073	0.00%
2018/01/22	0	11.00	0	0.00	11.05	0	5,063	0.00%
2018/01/19	0	11.05	0	0.00	11.15	0	5,039	0.00%
2018/01/15	30	11.50	0	0.00	11.35	30	4,838	0.62%
2018/01/11	0	0.00	25	11.74	11.80	-25	4,659	-0.54%
2018/01/09	0	0.00	0.5	10.70	10.80	-0.5	4,369	-0.01%
2018/01/08	0	10.65	0	0.00	10.75	0	4,237	0.00%
2018/01/04	5	10.95	0	0.00	10.95	5	4,122	0.12%