台驊投控 (2636)-大昌-新竹券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
1,265張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	107.00	106.50	-1	2,644	-0.04%
2024/05/21	1	106.50	1	108.50	107.00	0	2,669	0.00%
2024/05/17	2	113.50	0	0.00	110.50	2	2,679	0.07%
2024/05/15	1	106.00	1	106.50	108.50	0	2,610	0.00%
2024/05/14	1	108.50	2	110.50	111.00	-1	2,561	-0.04%
2024/05/13	8	116.81	8	117.25	115.50	0	2,340	0.00%
2024/05/10	3	107.00	2	108.00	109.00	1	2,096	0.05%
2024/05/09	3	100.67	0	0.00	99.30	3	2,008	0.15%
2024/04/19	5	93.00	0	0.00	93.70	5	2,007	0.25%
2024/04/18	3	94.90	0	0.00	94.90	3	2,074	0.14%
2024/04/16	11	93.08	6	94.23	92.50	5	2,111	0.24%
2024/04/11	0	0.00	0	97.80	97.80	0	2,178	0.00%
2024/04/01	0	0.00	1	94.30	93.50	-1	2,466	-0.04%
2024/03/27	1	96.20	0	0.00	95.80	1	2,807	0.04%
2024/03/14	2	99.90	3	97.70	97.70	-1	3,563	-0.03%
2024/03/05	1	94.00	1	94.50	94.00	0	3,421	0.00%
2024/03/04	0	0.00	2	91.91	92.00	-2	3,386	-0.06%
2024/03/01	1	91.20	0	0.00	91.00	1	3,370	0.03%
2024/02/29	0	0.00	2	92.60	92.10	-2	3,354	-0.06%
2024/02/27	2	91.40	0	0.00	91.00	2	3,337	0.06%
2024/02/22	1	91.50	1	93.20	93.90	0	3,340	0.00%
2024/02/21	0	0.00	1	92.00	92.30	-1	3,307	-0.03%
2024/02/20	0	0.00	2	90.50	90.10	-2	3,278	-0.06%
2024/02/05	0	0.00	1	88.00	88.70	-1	3,266	-0.03%
2024/02/02	3	89.17	1	88.00	88.00	2	3,236	0.06%
2024/01/29	0	0.00	1	91.40	92.00	-1	3,198	-0.03%
2024/01/26	0	0.00	2	90.95	90.40	-2	3,191	-0.06%
2024/01/25	1	92.30	1	91.90	91.50	0	3,179	0.00%
2024/01/24	0	0.00	2	92.75	93.00	-2	3,171	-0.06%
2024/01/23	0	0.00	2	91.65	90.90	-2	3,151	-0.06%
2024/01/16	0	0.00	4	93.83	91.90	-4	3,069	-0.13%
2024/01/15	1	93.80	2.5	94.53	93.80	-1.5	3,038	-0.05%
2024/01/12	1.5	92.47	0	0.00	92.80	1.5	2,970	0.05%
2024/01/09	1	91.90	0	0.00	90.00	1	2,842	0.04%
2024/01/05	0	0.00	3	93.77	96.50	-3	2,690	-0.11%
2024/01/04	2	92.10	0	0.00	92.60	2	2,575	0.08%
2024/01/02	2	87.95	2	87.40	87.40	0	2,402	0.00%
2023/12/22	2	94.90	2	95.45	95.10	0	2,193	0.00%
2023/12/21	5	99.66	1	99.90	96.00	4	2,020	0.20%
2023/12/19	2	95.85	2	95.95	94.50	0	1,562	0.00%
2023/12/18	0	0.00	1	87.30	90.90	-1	1,136	-0.09%
2023/12/15	1	83.20	0	0.00	82.70	1	997	0.10%
2023/12/12	2	81.50	0	0.00	82.40	2	985	0.20%
2023/12/11	8	80.70	0	0.00	81.00	8	950	0.84%
2023/11/29	0	0.00	1	77.40	77.00	-1	790	-0.13%
2023/11/24	0	0.00	5	75.90	75.80	-5	770	-0.65%
2023/11/16	0	0.00	1	77.40	77.70	-1	705	-0.14%
2023/11/13	0	0.00	3	77.50	77.10	-3	705	-0.43%
2023/11/10	1	76.90	0	0.00	77.00	1	702	0.14%
2023/11/07	0	0.00	1	76.91	76.80	-1	697	-0.15%
2023/10/30	8	73.63	0	0.00	73.20	8	707	1.13%
2023/10/25	0	0.00	2	72.20	73.30	-2	705	-0.28%
2023/10/23	0	0.00	0	71.90	70.50	0	698	0.00%
2023/10/18	0	70.20	1	69.80	70.30	-1	695	-0.14%
2023/10/16	0	71.30	0	0.00	70.90	0	681	0.00%
2023/10/13	1	71.51	0	0.00	71.10	1	684	0.15%
2023/10/11	3	75.33	0	0.00	73.30	3	671	0.45%
2023/10/05	0	76.50	0	0.00	76.90	0	682	0.00%
2023/10/03	0	0.00	0.4	74.50	74.90	-0.4	626	-0.06%
2023/09/25	0.2	77.90	0	0.00	78.30	0.2	735	0.02%
2023/09/19	0.2	78.30	0	0.00	78.50	0.2	745	0.03%
2023/09/07	0	0.00	0.2	74.90	72.90	-0.2	695	-0.02%
2023/08/25	0.1	73.40	0	0.00	73.50	0.1	855	0.01%
2023/08/18	0	0.00	1	76.90	76.80	-1	912	-0.11%
2023/08/17	0.8	74.20	0	0.00	74.30	0.8	886	0.09%
2023/08/08	0.2	76.40	0.5	77.40	76.50	-0.2	890	-0.03%
2023/08/01	0	0.00	0	72.60	72.80	0	859	0.00%
2023/07/27	0.5	71.40	0	0.00	71.50	0.5	854	0.06%
2023/07/26	0	0.00	0	71.40	71.50	0	853	0.00%
2023/07/20	0	0.00	1	71.10	71.40	-1	854	-0.12%
2023/07/17	0	0.00	1	68.50	68.90	-1	846	-0.12%
2023/07/14	0	0.00	0.4	67.00	66.70	-0.4	852	-0.05%
2023/07/13	1	66.80	0	0.00	66.80	1	857	0.12%
2023/07/12	1	68.20	0	0.00	68.10	1	857	0.12%
2023/07/05	0.4	73.90	0	0.00	74.30	0.4	836	0.05%
2023/07/03	0	0.00	3	73.37	77.50	-3	739	-0.41%
2023/06/16	1	73.30	0	0.00	72.60	1	737	0.14%
2023/06/15	2	72.30	0	0.00	72.70	2	781	0.26%
2023/03/16	0	77.40	0	0.00	76.30	0	1,800	0.00%
2023/03/15	0	0.00	1	81.00	76.00	-1	1,782	-0.06%
2023/03/14	3	79.20	6	78.45	80.10	-3	1,693	-0.18%
2023/03/13	3	79.10	5	77.02	79.80	-2	1,606	-0.12%
2023/03/10	2	74.00	2	74.30	72.60	0	1,431	0.00%
2023/03/09	1	73.70	1	72.50	74.10	0	1,381	0.00%
2023/03/02	0	0.00	1	70.00	69.90	-1	1,362	-0.07%
2023/02/20	0	66.50	0	0.00	66.90	0	1,350	0.00%
2023/02/06	6	66.65	0	0.00	66.30	6	1,718	0.35%
2023/01/11	0	0.00	0.1	66.60	66.20	-0.1	1,788	-0.01%
2023/01/04	11	69.23	10	69.20	68.50	1	1,838	0.05%
2023/01/03	10	76.86	10	76.30	76.30	0	1,813	0.00%
2022/12/27	1	77.00	1	76.10	76.20	0	1,774	0.00%
2022/12/22	1	77.80	1	77.30	77.00	0	1,766	0.00%
2022/12/20	3	77.13	3	76.13	74.20	0	1,719	0.00%
2022/12/19	3	77.60	4	76.85	74.60	-1	1,711	-0.06%
2022/12/16	2	76.15	1	76.20	76.00	1	1,644	0.06%
2022/11/24	0	0.00	1	73.60	75.60	-1	1,413	-0.07%
2022/11/23	1	75.20	0	0.00	75.10	1	1,399	0.07%
2022/11/16	0	0.00	2	72.60	72.30	-2	1,425	-0.14%
2022/11/15	0	0.00	2	72.20	72.10	-2	1,438	-0.14%
2022/11/14	1	71.80	0	0.00	71.80	1	1,435	0.07%
2022/11/10	3	71.47	0	0.00	71.20	3	1,402	0.21%
2022/11/09	0	0.00	3	72.23	72.30	-3	1,378	-0.22%
2022/11/08	3	72.07	3	70.20	72.20	0	1,360	0.00%
2022/11/07	3	68.13	0	0.00	69.50	3	1,300	0.23%
2022/10/19	5	63.50	5	64.00	63.50	0	1,157	0.00%
2022/10/13	3	60.30	3	58.80	58.50	0	1,175	0.00%
2022/09/27	0	0.00	4	65.60	66.60	-4	1,370	-0.29%
2022/09/13	1	73.10	0	0.00	73.20	1	2,171	0.05%
2022/09/05	5	74.90	0	0.00	72.30	5	2,487	0.20%
2022/08/31	1	76.20	1	76.70	78.80	0	2,776	0.00%
2022/08/30	2	77.10	1	77.80	77.90	1	2,815	0.04%
2022/08/29	0	0.00	3	78.07	77.20	-3	2,846	-0.11%
2022/08/24	2	82.20	0	0.00	81.20	2	2,965	0.07%
2022/07/28	0	0.00	2	84.10	83.30	-2	3,421	-0.06%
2022/07/26	0	0.00	1	85.20	85.00	-1	3,431	-0.03%
2022/07/21	0	0.00	1	85.30	85.90	-1	3,412	-0.03%
2022/07/20	0	0.00	1	83.00	83.00	-1	3,395	-0.03%
2022/07/19	2	83.15	0	0.00	83.10	2	3,403	0.06%
2022/07/18	1	81.70	0	0.00	81.40	1	3,384	0.03%
2022/07/08	0	0.00	1	85.50	87.40	-1	3,329	-0.03%
2022/07/07	1	81.90	0	0.00	82.70	1	3,297	0.03%
2022/07/04	2	80.90	2	78.60	80.90	0	3,249	0.00%
2022/06/29	2	90.10	2	91.40	89.60	0	3,144	0.00%
2022/06/28	3	92.00	3	94.60	95.40	0	3,081	0.00%
2022/06/27	1	93.00	3	94.27	96.80	-2	2,922	-0.07%
2022/06/24	9	87.72	9	87.52	88.00	0	2,780	0.00%
2022/06/23	2	83.15	2	84.25	83.00	0	2,656	0.00%
2022/06/22	5	86.68	5	84.86	83.60	0	2,618	0.00%
2022/06/21	1	87.80	1	89.50	89.10	0	2,540	0.00%
2022/06/20	3	88.53	4	89.55	87.00	-1	2,485	-0.04%
2022/06/16	1	99.20	1	102.00	97.00	0	2,343	0.00%
2022/06/15	0	0.00	1	105.00	103.50	-1	2,300	-0.04%
2022/06/13	0.1	111.00	3	109.00	108.50	-3	2,350	-0.13%
2022/06/10	0	117.50	0	0.00	116.50	0	2,360	0.00%
2022/06/09	2	133.51	0	0.00	133.00	2	2,299	0.09%
2022/06/08	2	138.50	5	138.50	138.50	-3	2,259	-0.13%
2022/06/07	1	137.50	2	137.75	137.50	-1	2,373	-0.04%
2022/06/06	4	136.63	10	137.00	137.50	-6	2,877	-0.21%
2022/06/02	0	0.00	2	134.00	134.00	-2	3,099	-0.06%
2022/06/01	4	132.50	5	133.40	132.50	-1	3,292	-0.03%
2022/05/31	7	127.86	7	129.57	133.00	0	3,909	0.00%
2022/05/30	6	133.08	8.1	132.92	132.50	-2.1	4,051	-0.05%
2022/05/27	1	128.00	11	127.41	129.00	-10	3,976	-0.25%
2022/05/24	1	126.50	0	0.00	123.50	1	4,021	0.02%
2022/05/23	1	126.00	2	121.25	124.00	-1	3,987	-0.03%
2022/05/20	1	118.50	0	0.00	117.00	1	3,953	0.03%
2022/05/06	0	120.50	1	123.00	124.00	-1	4,239	-0.02%
2022/05/05	1	122.00	0	0.00	122.50	1	4,270	0.02%
2022/05/04	0	0.00	1	122.00	120.50	-1	4,300	-0.02%
2022/04/29	1	118.50	2	118.75	118.00	-1	4,323	-0.02%
2022/04/21	0	0.00	1	124.00	123.50	-1	4,382	-0.02%
2022/04/20	1	122.50	0	0.00	122.00	1	4,395	0.02%
2022/04/15	4	122.50	4	122.50	122.00	0	4,450	0.00%
2022/04/01	0	0.00	1	122.00	123.00	-1	4,564	-0.02%
2022/03/30	0	0.00	2	122.50	122.50	-2	4,568	-0.04%
2022/03/23	1	130.00	1	130.00	129.00	0	4,601	0.00%
2022/03/22	1	130.50	1	131.50	130.00	0	4,618	0.00%
2022/03/21	1	130.50	0	0.00	130.50	1	4,630	0.02%
2022/03/18	1	129.50	1	131.50	131.50	0	4,671	0.00%
2022/03/17	10	129.25	5	130.50	133.00	5	4,668	0.11%
2022/03/16	20	131.25	15	128.17	129.00	5	4,670	0.11%
2022/03/15	7	139.29	7	136.00	134.00	0	4,713	0.00%
2022/03/14	6	141.00	5	142.00	139.50	1	4,762	0.02%
2022/03/11	14	139.75	6	140.08	140.00	8	4,851	0.16%
2022/03/10	12	142.37	7	144.29	139.00	5	4,898	0.10%
2022/03/09	10	143.75	7	145.00	141.00	3	4,863	0.06%
2022/03/08	22	148.70	21	144.93	150.00	1	4,582	0.02%
2022/03/07	4	147.38	5	149.00	146.50	-1	4,386	-0.02%
2022/03/04	16	155.59	10.1	157.16	153.00	5.9	4,324	0.14%
2022/03/03	3	146.00	17.7	149.45	150.00	-14.7	3,707	-0.40%
2022/03/01	3	134.33	5	134.80	137.00	-2	3,559	-0.06%
2022/02/25	1	131.50	0.1	131.00	133.00	0.9	3,537	0.03%
2022/02/24	0	126.50	1	130.50	126.50	-1	3,523	-0.03%
2022/02/23	0	131.50	0	0.00	131.50	0	3,539	0.00%
2022/02/22	0	127.00	0	0.00	129.00	0	3,578	0.00%
2022/02/21	3	134.65	2	135.25	133.50	1	3,596	0.03%
2022/02/18	0	0.00	7	128.14	129.50	-7	3,554	-0.20%
2022/02/17	4	126.63	0	0.00	127.00	4	3,609	0.11%
2022/02/16	4	127.25	5	128.10	128.50	-1	3,712	-0.03%
2022/02/15	3	124.51	0	0.00	124.00	3	3,877	0.08%
2022/02/14	0	0.00	4	127.00	125.50	-4	4,015	-0.10%
2022/02/11	1	126.50	1	129.50	125.50	0	4,066	0.00%
2022/02/10	1	126.50	0	0.00	125.50	1	4,158	0.02%
2022/02/09	1	125.50	1	126.00	125.50	0	4,363	0.00%
2022/02/08	1	124.00	1	122.50	122.50	0	4,597	0.00%
2022/02/07	2	121.00	2	118.75	121.00	0	4,926	0.00%
2022/01/26	1	114.00	1	112.00	112.00	0	5,286	0.00%
2022/01/12	1	127.00	1	127.00	127.50	0	5,870	0.00%
2022/01/11	1	129.50	1	131.50	129.00	0	5,925	0.00%
2022/01/10	2	131.25	0	0.00	130.50	2	6,145	0.03%
2022/01/06	0	0.00	1	132.50	133.00	-1	6,755	-0.01%
2022/01/05	2	133.00	0	0.00	132.50	2	6,946	0.03%
2022/01/04	0	133.50	2	133.75	134.50	-2	7,109	-0.03%
2022/01/03	1	132.52	1	133.00	134.00	0	7,160	0.00%
2021/12/30	0	136.50	2	136.50	136.50	-2	7,336	-0.03%
2021/12/29	0.1	137.75	0	0.00	137.50	0.1	7,451	0.00%
2021/12/28	3.2	140.74	1.1	141.66	139.00	2.1	7,728	0.03%
2021/12/24	0.1	136.00	0	0.00	135.50	0.1	8,083	0.00%
2021/12/23	5	138.98	0	0.00	136.50	5	8,152	0.06%
2021/12/21	0	0.00	1	138.50	139.50	-1	8,354	-0.01%
2021/12/17	9	137.89	8	137.01	137.00	1	8,496	0.01%
2021/12/16	8	136.25	0	0.00	135.00	8	8,538	0.09%
2021/12/14	1	139.75	1	135.00	133.00	0	8,730	0.00%
2021/12/09	0	0.00	1	142.00	142.50	-1	8,860	-0.01%
2021/12/08	7	147.57	7	150.93	147.00	0	8,831	0.00%
2021/12/07	2	147.50	6	146.92	148.00	-4	8,808	-0.05%
2021/12/06	9	146.56	5	146.20	145.00	4	8,776	0.05%
2021/12/03	3	144.83	6	142.33	142.00	-3	8,830	-0.03%
2021/12/02	18	141.39	21	145.24	144.00	-3	9,082	-0.03%
2021/12/01	0	0.00	1	138.50	138.00	-1	8,992	-0.01%
2021/11/30	4	140.25	18	136.92	138.50	-14	9,138	-0.15%
2021/11/29	1	131.00	4	131.38	131.50	-3	9,035	-0.03%
2021/11/26	10	131.00	4	136.00	130.00	6	9,061	0.07%
2021/11/25	0	0.00	1	138.50	136.50	-1	9,055	-0.01%
2021/11/24	5	136.50	0	0.00	136.50	5	9,073	0.06%
2021/11/23	1	135.00	5	135.50	134.50	-4	9,123	-0.04%
2021/11/22	0	0.00	10	134.50	133.50	-10	9,286	-0.11%
2021/11/18	0	0.00	2.1	137.09	134.50	-2.1	9,485	-0.02%
2021/11/17	1	133.00	0	0.00	134.00	1	9,734	0.01%
2021/11/16	0	0.00	1	135.50	137.00	-1	9,905	-0.01%
2021/11/15	2	135.50	1	134.00	133.50	1	10,229	0.01%
2021/11/12	14	136.36	10	141.00	136.00	4	10,591	0.04%
2021/11/11	7	137.36	6	139.42	132.00	1	10,671	0.01%
2021/11/10	5	140.00	5	142.00	136.50	0	10,848	0.00%
2021/11/09	6	138.83	6	141.48	139.50	0	10,983	0.00%
2021/11/08	6	138.17	5	137.50	139.00	1	11,068	0.01%
2021/11/05	2	134.98	3	134.00	134.00	-1	11,188	-0.01%
2021/11/04	15	145.87	2	145.00	139.00	13	11,506	0.11%
2021/11/03	3	143.17	7	145.00	145.00	-4	11,528	-0.03%
2021/11/02	1	131.50	4	132.50	132.00	-3	11,579	-0.03%
2021/11/01	2	130.25	1	133.50	130.50	1	11,708	0.01%
2021/10/29	6	130.83	4	130.25	129.00	2	11,795	0.02%
2021/10/28	20	125.50	20	127.00	125.00	0	12,143	0.00%
2021/10/27	1	124.50	1	124.50	126.00	0	12,656	0.00%
2021/10/25	3	127.33	6	127.08	127.00	-3	13,697	-0.02%
2021/10/22	4	121.76	3	123.50	122.00	1	14,045	0.01%
2021/10/21	4	127.50	42	128.18	126.50	-38	14,397	-0.26%
2021/10/20	1	126.00	1	129.50	125.00	0	14,730	0.00%
2021/10/18	4	124.63	9	124.00	126.00	-5	16,272	-0.03%
2021/10/15	17	133.62	7	132.00	133.00	10	16,540	0.06%
2021/10/14	0	0.00	4	137.63	138.00	-4	16,727	-0.02%
2021/10/13	2	130.75	1	128.50	125.50	1	17,170	0.01%
2021/10/12	3	130.00	2	129.50	133.00	1	18,156	0.01%
2021/10/07	6	135.75	1	136.50	134.00	5	19,234	0.03%
2021/10/06	1	127.50	1	129.50	129.50	0	19,609	0.00%
2021/10/05	33	132.11	33	128.73	132.50	0	20,105	0.00%
2021/10/04	6	126.92	6	129.00	126.00	0	20,507	0.00%
2021/10/01	0	0.00	1	134.00	140.00	-1	21,336	0.00%
2021/09/29	3	139.00	0	0.00	139.00	3	22,568	0.01%
2021/09/28	2	142.50	0	0.00	143.50	2	23,358	0.01%
2021/09/23	0	0.00	2.1	150.70	151.50	-2.1	25,817	-0.01%
2021/09/17	3	152.83	3	153.67	155.50	0	27,221	0.00%
2021/09/15	1	150.50	1	152.50	152.00	0	28,218	0.00%
2021/09/13	4	155.00	1	152.50	151.50	3	29,687	0.01%
2021/09/09	2	154.25	4	157.00	156.00	-2	30,598	-0.01%
2021/09/08	4	154.00	0	0.00	154.00	4	30,648	0.01%
2021/09/07	3	161.83	2	156.50	154.00	1	30,675	0.00%
2021/09/06	1	153.00	1	154.00	151.50	0	30,423	0.00%
2021/09/03	2	159.50	2	157.50	157.50	0	30,452	0.00%
2021/09/02	0	0.00	1	179.00	177.00	-1	30,303	0.00%
2021/09/01	1	176.00	0	0.00	175.00	1	30,320	0.00%
2021/08/27	0	0.00	5	181.30	178.00	-5	30,524	-0.02%
2021/08/26	14	184.21	2	191.75	182.00	12	30,680	0.04%
2021/08/25	1	186.00	1	187.00	185.00	0	30,722	0.00%
2021/08/24	1	187.00	0	0.00	180.00	1	31,199	0.00%
2021/08/23	21	192.52	29	187.86	184.00	-8	31,441	-0.03%
2021/08/20	3	177.00	0	0.00	177.00	3	31,193	0.01%
2021/08/19	36	186.29	36	185.90	174.00	0	31,090	0.00%
2021/08/18	27	183.15	25	179.88	191.50	2	30,973	0.01%
2021/08/17	4	179.25	1	183.50	174.50	3	30,603	0.01%
2021/08/16	23	180.76	23	180.28	182.50	0	30,542	0.00%
2021/08/13	19	182.26	19	180.61	175.00	0	30,388	0.00%
2021/08/12	15	178.40	16	179.97	184.00	-1	30,321	0.00%
2021/08/11	23	178.33	22	177.18	177.50	1	30,246	0.00%
2021/08/10	48	189.67	49	184.46	187.00	-1	29,958	0.00%
2021/08/09	27	188.94	27	185.57	183.00	0	29,466	0.00%
2021/08/06	33	187.30	28	185.79	180.00	5	29,109	0.02%
2021/08/05	19	178.71	22	177.23	180.50	-3	28,742	-0.01%
2021/08/04	14	183.86	14	185.61	184.50	0	28,625	0.00%
2021/08/03	28	185.59	38	184.24	182.50	-10	28,699	-0.03%
2021/08/02	43	188.42	29	187.40	190.00	14	28,426	0.05%
2021/07/30	32	198.09	33	190.05	183.00	-1	27,927	0.00%
2021/07/29	32	194.31	35	192.00	201.50	-3	27,415	-0.01%
2021/07/28	42	186.02	44	187.60	183.50	-2	27,036	-0.01%
2021/07/27	42	195.26	40	199.14	190.00	2	26,859	0.01%
2021/07/26	5	212.20	5	209.70	206.50	0	26,606	0.00%
2021/07/23	20	221.30	18	218.81	210.00	2	26,290	0.01%
2021/07/22	81	201.97	82	198.67	224.50	-1	25,550	0.00%
2021/07/21	23	223.74	23	213.76	208.00	0	24,754	0.00%
2021/07/20	12	222.17	11	223.64	229.00	1	24,353	0.00%
2021/07/19	11	243.41	11	243.91	235.00	0	23,886	0.00%
2021/07/16	62	266.48	63	264.71	244.00	-1	23,486	0.00%
2021/07/15	34	250.09	46	250.52	257.50	-12	22,414	-0.05%
2021/07/14	24	240.21	26	243.67	234.50	-2	21,868	-0.01%
2021/07/13	30	275.65	3	271.50	252.00	27	21,299	0.13%
2021/07/12	24	286.00	7	291.50	279.50	17	20,787	0.08%
2021/07/09	15	287.70	16.4	295.10	280.00	-1.4	20,166	-0.01%
2021/07/08	27	297.81	32.3	291.24	295.50	-5.3	19,499	-0.03%
2021/07/07	18.3	290.34	20	289.80	290.00	-1.7	18,526	-0.01%
2021/07/06	13.4	302.69	7.1	304.86	283.00	6.3	17,714	0.04%
2021/07/05	21	302.45	52	303.99	294.00	-31	17,091	-0.18%
2021/07/02	64.1	297.61	18	298.17	307.00	46.1	16,199	0.28%
2021/07/01	36	279.33	37	280.69	286.50	-1	15,143	-0.01%
2021/06/30	18	248.67	21	254.00	260.50	-3	14,146	-0.02%
2021/06/29	24	251.48	36	248.69	237.00	-12	13,514	-0.09%
2021/06/28	8	238.81	2.6	243.52	244.00	5.4	12,513	0.04%
2021/06/25	19.3	216.89	11	214.09	222.00	8.3	11,999	0.07%
2021/06/24	22	196.43	23.3	201.89	202.00	-1.3	11,191	-0.01%
2021/06/23	3.3	185.56	2	187.00	184.00	1.3	10,842	0.01%
2021/06/22	36.1	212.47	44.3	210.27	197.00	-8.2	10,244	-0.08%
2021/06/21	28	204.61	39	204.68	205.50	-11	9,196	-0.12%
2021/06/18	16	185.25	15	189.23	189.50	1	8,712	0.01%
2021/06/17	20	158.00	5	161.10	172.50	15	8,170	0.18%
2021/06/16	5	156.80	0	0.00	157.00	5	8,058	0.06%
2021/06/15	0	0.00	11	138.64	146.00	-11	7,942	-0.14%
2021/06/11	11	135.18	3	130.00	133.00	8	7,888	0.10%
2021/06/09	1	126.00	1	129.50	125.00	0	7,759	0.00%
2021/06/08	1	129.00	1	127.00	128.50	0	7,737	0.00%
2021/06/07	1	127.00	2	125.50	122.50	-1	7,707	-0.01%
2021/06/04	1	139.00	2	135.00	133.00	-1	7,735	-0.01%
2021/06/03	5.3	131.66	3	134.17	132.00	2.3	7,666	0.03%
2021/06/02	2	124.00	1	124.00	124.00	1	7,441	0.01%
2021/06/01	9	103.21	11	102.22	113.00	-2	7,205	-0.03%
2021/05/31	2	102.00	1.1	101.57	103.00	0.9	6,640	0.01%
2021/05/28	1	93.70	0.1	93.70	93.70	0.9	6,264	0.01%
2021/05/27	2	85.20	0	0.00	85.20	2	6,424	0.03%
2021/05/26	1	73.70	2	76.30	77.50	-1	6,440	-0.02%
2021/05/25	0	0.00	1	71.50	70.50	-1	6,167	-0.02%
2021/05/24	2	73.05	3	72.53	72.00	-1	6,069	-0.02%
2021/05/21	2	72.00	0	0.00	71.50	2	5,882	0.03%
2021/05/19	1	69.20	1	71.60	71.10	0	5,621	0.00%
2021/05/13	4	66.28	4	67.50	68.20	0	5,260	0.00%
2021/05/11	4	82.78	4	82.73	77.80	0	5,087	0.00%
2021/05/10	1	78.40	9.3	78.85	82.10	-8.3	4,860	-0.17%
2021/05/07	1	73.20	1	75.20	74.70	0	4,707	0.00%
2021/05/06	1	73.40	1	71.40	72.90	0	4,628	0.00%
2021/05/05	2	72.85	2	73.15	73.10	0	4,535	0.00%
2021/05/04	1	79.00	0	0.00	72.00	1	4,407	0.02%
2021/05/03	0	0.00	2	78.80	79.90	-2	4,116	-0.05%
2021/04/29	2	74.00	3	73.00	72.70	-1	3,920	-0.03%
2021/04/27	2	69.60	0	0.00	69.30	2	3,763	0.05%
2021/04/23	0	0.00	6	63.40	63.00	-6	3,560	-0.17%
2021/04/22	7	71.69	6	69.77	64.90	1	3,487	0.03%
2021/04/20	0	0.00	1	62.30	62.10	-1	3,068	-0.03%
2021/04/19	1.1	61.70	1	61.90	61.80	0.1	3,000	0.00%
2021/04/16	1	59.00	2	57.95	58.70	-1	2,881	-0.03%
2021/04/07	7	54.80	0	0.00	55.10	7	2,703	0.26%
2021/04/06	0	0.00	2	54.80	54.80	-2	2,797	-0.07%
2021/03/31	0	0.00	1	55.10	55.20	-1	2,858	-0.03%
2021/03/30	0	0.00	20	54.70	54.70	-20	2,841	-0.70%
2021/03/26	0	0.00	1	53.40	53.00	-1	2,850	-0.04%
2021/03/24	5	53.10	1	52.70	52.90	4	2,946	0.14%
2021/03/23	5	52.96	9	53.50	53.10	-4	2,947	-0.14%
2021/03/22	18	55.21	2	55.50	54.60	16	2,936	0.54%
2021/03/19	2	52.85	0	0.00	53.00	2	2,971	0.07%
2021/03/18	4	52.58	1	51.40	52.50	3	3,079	0.10%
2021/03/17	2	50.50	2	50.30	50.40	0	3,108	0.00%
2021/03/16	1	49.40	0	0.00	49.25	1	3,083	0.03%
2021/03/15	2	49.90	0	0.00	49.95	2	3,075	0.07%
2021/03/12	3	47.75	5	48.36	48.55	-2	2,987	-0.07%
2021/03/11	5	48.12	11	47.88	47.80	-6	2,938	-0.20%
2021/03/10	15	47.64	6	46.65	47.90	9	2,887	0.31%
2021/03/09	0	0.00	3	45.35	47.70	-3	2,699	-0.11%
2021/03/02	3	45.05	2	47.88	44.85	1	2,542	0.04%
2021/02/26	2	45.43	1	45.25	45.35	1	2,354	0.04%
2021/02/25	0	0.00	1	41.90	41.85	-1	2,235	-0.04%
2021/02/23	1	41.60	0	0.00	41.75	1	2,228	0.04%
2021/02/22	7	41.84	1	41.45	42.15	6	2,221	0.27%
2021/02/19	0	0.00	5	40.20	39.95	-5	2,170	-0.23%
2021/02/18	0	0.00	4	40.45	40.05	-4	2,177	-0.18%
2021/02/01	1	37.30	0	0.00	37.40	1	2,314	0.04%
2021/01/28	0	0.00	0.4	39.00	39.00	-0.4	2,339	-0.02%
2021/01/27	1	39.05	1	40.05	39.15	0	2,382	0.00%
2021/01/26	1	39.65	1	39.90	39.85	0	2,383	0.00%
2021/01/25	1	39.25	0	0.00	39.45	1	2,373	0.04%
2021/01/22	1	38.00	1	38.35	39.20	0	2,378	0.00%
2021/01/20	2	38.60	0	0.00	37.95	2	2,382	0.08%
2021/01/19	2	38.33	17	38.70	38.85	-15	2,363	-0.63%
2021/01/18	4	38.43	6	37.29	38.40	-2	2,396	-0.08%
2021/01/15	1	38.55	0	0.00	38.00	1	2,405	0.04%
2021/01/14	1	40.05	0	0.00	40.00	1	2,375	0.04%
2021/01/13	0	0.00	1	39.35	40.05	-1	2,379	-0.04%
2021/01/11	0.3	40.10	0	0.00	40.10	0.3	2,419	0.01%
2021/01/07	0.1	39.20	0	0.00	39.10	0.1	2,448	0.00%
2021/01/06	1	39.60	0	0.00	39.60	1	2,477	0.04%
2021/01/04	6	41.77	1	41.15	41.45	5	2,475	0.20%
2020/12/29	3	42.87	3	44.17	42.20	0	2,434	0.00%
2020/12/28	4	42.56	0	0.00	43.00	4	2,328	0.17%
2020/12/21	16	42.64	16	42.74	42.15	0	2,215	0.00%
2020/12/18	12	40.85	0	0.00	40.35	12	2,150	0.56%
2020/12/15	0	0.00	3	41.82	42.00	-3	2,118	-0.14%
2020/12/14	5	40.67	2	40.75	41.40	3	2,018	0.15%
2020/12/11	0	0.00	1	38.90	38.60	-1	1,885	-0.05%
2020/12/10	0.3	37.85	0	0.00	37.95	0.3	1,800	0.02%
2020/12/09	0	0.00	7	37.14	37.70	-7	1,794	-0.39%
2020/12/08	3	36.22	1	35.80	36.50	2	1,810	0.11%
2020/12/07	5	35.65	0	0.00	35.50	5	1,841	0.27%
2020/12/04	1	35.85	4	36.50	36.60	-3	1,898	-0.16%
2020/12/02	1	36.35	0	0.00	35.60	1	2,039	0.05%
2020/12/01	2	36.25	0	0.00	36.30	2	2,119	0.09%
2020/11/30	0	0.00	1	36.80	36.80	-1	2,227	-0.04%
2020/11/26	1	37.10	0	0.00	37.00	1	2,493	0.04%
2020/11/12	0	0.00	1	37.45	37.35	-1	2,561	-0.04%
2020/11/10	2	40.05	3	37.60	38.15	-1	2,557	-0.04%
2020/11/06	0	0.00	1	38.20	38.35	-1	2,430	-0.04%
2020/11/05	1	39.60	2	38.65	38.60	-1	2,459	-0.04%
2020/11/04	0	0.00	6	39.57	39.20	-6	2,474	-0.24%
2020/11/03	2	38.60	2	38.80	38.60	0	2,437	0.00%
2020/11/02	2	38.65	0	0.00	38.70	2	2,442	0.08%
2020/10/30	4	38.85	0	0.00	38.40	4	2,438	0.16%
2020/10/26	9	38.53	10	38.42	38.10	-1	2,435	-0.04%
2020/10/23	0.3	37.70	4	38.25	37.80	-3.7	2,393	-0.15%
2020/10/22	5	37.65	0	0.00	37.60	5	2,390	0.21%
2020/10/19	1	38.10	0	0.00	38.20	1	2,363	0.04%
2020/10/14	1	36.80	0	0.00	37.85	1	2,283	0.04%
2020/10/06	0.2	35.35	0	0.00	35.40	0.2	2,197	0.01%
2020/09/23	0	0.00	1	33.90	33.80	-1	2,552	-0.04%
2020/09/22	1	34.35	0	0.00	35.40	1	2,535	0.04%
2020/09/21	0	0.00	8	35.20	35.65	-8	2,507	-0.32%
2020/09/18	8	34.15	1.5	34.37	34.20	6.5	2,482	0.26%
2020/09/17	1	34.20	0.2	34.30	34.30	0.8	2,477	0.03%
2020/09/09	1	38.20	2	38.50	38.20	-1	2,359	-0.04%
2020/09/08	0	0.00	1	38.25	38.00	-1	2,298	-0.04%
2020/09/07	26	39.84	25	39.00	38.75	1	2,230	0.04%
2020/09/04	1	39.90	6	38.37	40.10	-5	2,151	-0.23%
2020/09/03	9	38.54	2	38.43	38.05	7	2,068	0.34%
2020/09/02	0	0.00	1	35.10	36.25	-1	1,953	-0.05%
2020/09/01	5	35.42	4	35.43	34.40	1	1,871	0.05%
2020/08/28	2	33.10	2	32.15	32.50	0	1,537	0.00%
2020/07/31	0	0.00	1	29.10	29.10	-1	1,420	-0.07%
2020/07/14	0	0.00	1	28.75	28.05	-1	1,283	-0.08%
2020/07/10	0	0.00	3	29.28	28.60	-3	1,251	-0.24%
2020/07/09	0	0.00	1	30.95	30.70	-1	1,194	-0.08%
2020/07/08	0	0.00	1	31.95	31.90	-1	1,165	-0.09%
2020/07/06	3	31.80	0	0.00	31.70	3	1,093	0.27%
2020/07/02	1	27.75	1	27.90	28.20	0	828	0.00%
2020/07/01	2	27.50	0	0.00	27.50	2	768	0.26%
2020/06/10	0	0.00	4	26.65	26.65	-4	573	-0.70%
2020/06/09	0	0.00	2	26.45	26.50	-2	564	-0.35%
2020/06/08	4	26.50	2	26.50	26.40	2	564	0.35%
2020/06/05	0	0.00	4	26.15	26.20	-4	544	-0.73%
2020/06/04	1	26.05	0	0.00	26.10	1	542	0.18%
2020/06/02	0	0.00	1	26.15	26.20	-1	522	-0.19%
2020/06/01	4	26.35	3	26.25	26.25	1	507	0.20%
2020/05/21	1	24.10	0	0.00	24.00	1	322	0.31%
2020/05/15	0	0.00	1	22.40	22.70	-1	290	-0.34%
2020/05/12	1	22.10	0	0.00	22.30	1	277	0.36%
2020/03/18	1	18.90	0	0.00	18.85	1	214	0.47%
2020/03/10	0	22.00	0	0.00	22.05	0	209	0.00%
2020/03/05	0	22.90	0	0.00	22.80	0	191	0.00%
2020/03/03	0	23.00	0	0.00	22.85	0	190	0.00%
2020/02/21	0	23.05	0	0.00	23.00	0	185	0.00%
2020/02/12	1	23.00	0	0.00	23.00	1	180	0.55%
2020/02/11	0	23.50	0	0.00	23.05	0	181	0.00%
2020/02/10	0	24.80	0	0.00	23.00	0	183	0.00%
2019/09/10	1	24.30	0	0.00	24.30	1	324	0.31%
2019/08/29	1	23.65	0	0.00	23.65	1	338	0.30%
2019/08/22	2	23.70	0	0.00	23.65	2	337	0.59%
2019/08/06	0	0.00	2	23.00	23.20	-2	339	-0.59%
2019/07/17	2	26.50	0	0.00	26.50	2	412	0.48%
2019/05/09	2	26.00	0.5	26.30	26.05	1.5	670	0.22%
2019/04/16	0	28.05	0	0.00	28.10	0	551	0.00%
2019/04/15	0.5	28.00	0	0.00	28.15	0.5	530	0.09%
2019/04/09	0	27.30	0	0.00	27.30	0	437	0.00%
2019/03/29	0	26.65	0	0.00	26.65	0	377	0.00%
2019/03/28	0	26.50	0	0.00	26.50	0	372	0.00%
2019/03/27	0	0.00	2	26.70	26.60	-2	361	-0.55%
2019/03/21	0	25.80	0	0.00	26.00	0	306	0.00%
2019/03/18	0	25.80	0	25.80	25.85	0	324	0.00%
2019/03/15	0	0.00	0	25.40	25.55	0	328	0.00%
2019/03/12	0	25.85	0.3	25.85	25.70	-0.3	324	-0.09%
2019/03/04	0	0.00	1	26.10	26.00	-1	324	-0.31%
2019/02/26	3.2	25.83	0	0.00	25.85	3.2	319	1.01%
2018/12/25	0	0.00	0.1	24.75	24.35	-0.1	553	-0.01%
2018/11/05	0	25.35	0	0.00	25.40	0	829	0.00%
2018/10/30	0	0.00	0	24.75	24.60	0	850	0.00%
2018/09/18	0	0.00	1	26.55	26.45	-1	597	-0.17%
2018/09/17	1	26.50	5	26.86	26.50	-4	587	-0.68%
2018/09/14	1	26.45	0	0.00	26.55	1	547	0.18%
2018/09/13	0	0.00	3	25.75	26.00	-3	512	-0.59%
2018/09/12	4	25.80	14	25.97	25.65	-10	491	-2.04%
2018/08/31	0	0.00	5	24.30	24.45	-5	379	-1.32%
2018/08/28	1	24.25	0	0.00	24.35	1	378	0.26%
2018/08/24	4	23.95	0	0.00	23.90	4	375	1.06%
2018/08/17	0	24.00	0	0.00	24.05	0	371	0.01%
2018/08/10	1.4	24.50	0	0.00	24.60	1.4	351	0.39%
2018/08/09	0	24.75	1	24.70	24.85	-1	342	-0.28%
2018/08/08	1	24.50	0	0.00	24.55	1	332	0.30%
2018/07/12	0	0.00	0	23.15	23.05	0	354	-0.01%
2018/07/11	0	0.00	3	23.20	23.00	-3	365	-0.82%
2018/06/27	0	0.00	9	24.71	24.50	-9	536	-1.68%
2018/06/06	0.5	24.15	0	0.00	24.20	0.5	645	0.07%
2018/05/30	8	23.14	0	0.00	23.35	8	635	1.26%
2018/05/21	0	0.00	1	24.30	24.10	-1	628	-0.16%
2018/05/18	1	24.00	0	0.00	24.10	1	629	0.15%
2018/05/16	0	0.00	1	24.25	24.10	-1	632	-0.16%
2018/05/15	0.3	24.00	0	0.00	24.15	0.3	640	0.05%
2018/05/14	0.6	24.15	0	0.00	24.20	0.6	653	0.10%
2018/04/25	0	23.25	0	0.00	23.05	0	656	0.00%
2018/04/20	0	0.00	1	23.45	23.65	-1	651	-0.15%
2018/04/19	0	23.40	0	0.00	23.35	0	654	0.00%
2018/04/18	4	23.60	0	0.00	23.55	4	644	0.62%
2018/04/16	0	0.00	2	23.80	23.95	-2	622	-0.32%
2018/04/13	0	24.65	0	0.00	24.45	0	604	0.00%
2018/04/11	2	24.05	0	0.00	25.30	2	596	0.34%
2018/04/10	3	25.12	0	0.00	24.90	3	573	0.52%
2018/04/09	8	25.76	0	0.00	25.45	8	568	1.41%
2018/04/03	0	25.20	3	25.20	25.35	-3	540	-0.55%
2018/04/02	1	24.80	0.1	24.55	24.50	0.9	507	0.18%
2018/03/31	1	24.80	0	0.00	24.85	1	501	0.20%
2018/03/29	0	25.30	4	25.16	25.40	-4	453	-0.88%
2018/03/28	5	24.31	0	0.00	24.10	5	382	1.31%
2018/03/27	0	23.60	0	0.00	23.70	0	324	0.00%
2018/03/26	0	23.10	0	0.00	23.25	0	317	0.00%
2018/03/23	0	22.95	0	0.00	22.90	0	318	0.00%
2018/03/20	0	23.40	0	0.00	23.50	0	328	0.00%
2018/03/19	0	23.45	0	0.00	23.55	0	331	0.00%
2018/03/12	0	22.70	0	0.00	22.80	0	342	0.00%
2018/03/02	0	22.60	0	0.00	22.75	0	394	0.00%
2018/03/01	0	22.70	0	0.00	22.75	0	402	0.00%
2018/02/26	0	22.80	0	0.00	22.80	0	425	0.00%
2018/02/23	0	23.20	0	0.00	22.90	0	437	0.00%
2018/02/22	0	0.00	0	23.50	22.90	0	455	0.00%
2018/02/21	0.3	22.65	0	0.00	22.75	0.3	463	0.06%
2018/02/12	0.1	22.40	0	0.00	22.40	0.1	464	0.02%
2018/01/03	0	0.00	2	23.85	23.70	-2	691	-0.29%