台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)
可現股當沖
  • 股價
    92.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    206
  • 產業
    上市 觀光類股
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美食-KY (2723)籌碼相關-大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28492.6300.0092.3047460.54%
2024/03/27192.1000.0092.3017440.13%
2024/03/251392.1800.0091.60137531.73%
2024/03/22592.10292.5092.7037540.40%
2024/03/21293.10192.5092.5017650.13%
2024/03/200.891.904.792.4092.00-3.8768-0.50%
2024/03/196.791.0400.0090.606.77650.87%
2024/03/18489.5000.0091.2047670.52%
2024/02/19190.0000.0090.3017980.13%
2024/01/18194.2000.0094.2018280.12%
2023/12/291102.0000.00101.5017220.14%
2023/12/281100.0000.00100.5016900.14%
2023/12/26199.0000.0099.2016840.15%
2023/12/2200.00498.3398.20-4691-0.58%
2023/12/21198.60199.2098.9006950.00%
2023/12/2000.00299.3099.30-2691-0.29%
2023/12/19198.00198.3098.3006870.00%
2023/12/18199.9000.0099.0016900.14%
2023/12/14598.9200.0098.1056760.74%
2023/12/1300.00297.1097.10-2675-0.30%
2023/12/120.598.8000.0098.000.56690.07%
2023/12/0700.001398.6098.70-13642-2.02%
2023/12/051100.0000.0099.0016340.16%
2023/12/041101.0000.00101.0016130.16%
2023/11/2400.003103.33102.00-3591-0.51%
2023/11/221103.0000.00103.0016940.14%
2023/11/2100.001102.00102.50-1713-0.14%
2023/11/203103.0000.00102.5037120.42%
2023/11/1714105.7100.00105.00146992.00%
2023/11/101101.5000.00101.0016300.16%
2023/09/261109.0000.00106.0017580.13%
2023/09/2000.001114.00112.00-1763-0.13%
2023/09/191111.5000.00111.5017670.13%
2023/09/1800.001114.00113.50-1770-0.13%
2023/09/131112.0000.00112.0017800.13%
2023/09/0800.001113.50113.50-1796-0.13%
2023/09/061112.5000.00112.5018240.12%
2023/09/0100.001114.50114.50-1890-0.11%
2023/08/311112.5000.00113.0018960.11%
2023/08/281120.001121.00111.5009200.00%
2023/08/210.2109.0000.00108.000.28860.02%
2023/08/180.1111.0000.00111.000.18890.01%
2023/08/081118.0000.00117.5019890.10%
2023/07/0300.001140.50140.00-11,392-0.07%
2023/06/291144.0000.00143.5011,4820.07%
2023/06/2600.001143.50143.50-11,768-0.06%
2023/06/121154.5000.00152.0011,8600.05%
2023/06/0900.001159.00162.00-11,876-0.05%
2023/06/081157.0000.00156.0011,8610.05%
2023/06/0500.001151.50150.50-11,912-0.05%
2023/05/301148.5000.00147.5011,9230.05%
2023/05/1800.001160.00162.00-12,095-0.05%
2023/05/122161.252160.00163.5002,3560.00%
2023/05/112159.001157.50158.0012,3300.04%
2023/04/2500.000.1156.52150.50-0.12,3860.00%
2023/04/2100.001156.50152.00-12,391-0.04%
2023/04/201158.501156.00159.5002,3890.00%
2023/04/192161.752165.75162.5002,3740.00%
2023/04/1100.001143.50140.50-12,457-0.04%
2023/04/061141.5000.00141.0012,6060.04%
2023/03/3012143.4612143.17143.5002,5390.00%
2023/03/2916143.9416141.44146.0002,4820.00%
2023/03/283.2142.943143.00141.500.22,3710.01%
2023/03/270141.5000.00141.5002,2640.00%
2023/03/141150.501148.50148.5002,3620.00%
2023/02/231161.021162.00162.0002,3920.00%
2023/02/1511165.0511164.77158.5002,2940.00%
2023/02/141164.503167.00168.00-22,100-0.10%
2023/02/081154.501155.00155.0001,9760.00%
2023/02/012156.002157.00153.5001,8910.00%
2023/01/301148.001149.00148.5001,8280.00%
2023/01/161148.001147.50144.0001,8090.00%
2023/01/1300.000.5147.00146.50-0.51,816-0.03%
2023/01/060.1138.5000.00139.000.11,7020.01%
2023/01/050.3142.0900.00140.000.31,6860.02%
2023/01/041.1146.001147.00146.000.11,6440.01%
2023/01/031146.001145.00146.0001,6120.00%
2022/12/301151.001151.50151.5001,5710.00%
2022/12/284154.504154.13154.0001,4400.00%
2022/12/161141.501138.00138.0001,3470.00%
2022/12/091141.501140.00139.5001,3310.00%
2022/12/081139.501139.50140.0001,2870.00%
2022/12/0500.001137.50136.50-11,160-0.09%
2022/12/021134.0000.00132.0011,0900.09%
2022/12/0100.001129.00129.00-11,028-0.10%
2022/11/302123.752123.50122.0009460.00%
2022/11/2400.000.5114.00113.50-0.5877-0.05%
2022/11/2300.001115.00113.50-1880-0.12%
2022/09/2700.001105.50108.00-1836-0.12%
2022/09/261111.0000.00109.0018410.12%
2022/08/2200.00197.2096.90-11,187-0.08%
2022/08/18198.0000.0098.5011,1840.08%
2022/07/2200.001110.00107.00-11,130-0.09%
2022/07/201106.0000.00106.5011,1130.09%
2022/07/151104.001101.50101.5001,0910.00%
2022/07/131105.501108.00107.0001,0820.00%
2022/07/081112.501111.00111.0001,0540.00%
2022/07/071109.502110.25114.50-11,048-0.10%
2022/07/0600.001113.00111.50-11,042-0.10%
2022/07/051114.503113.83114.50-21,029-0.19%
2022/07/041111.5000.00111.5011,0070.10%
2022/07/013108.501108.50108.5021,0040.20%
2022/06/3000.002109.50110.50-2980-0.20%
2022/06/291111.5000.00111.0019600.10%
2022/06/241108.5000.00112.0019150.11%
2022/06/231105.0000.00106.0018640.12%
2022/06/0700.001103.00103.00-1850-0.12%
2022/06/021102.0000.0099.9018310.12%
2022/04/07791.500.591.5090.906.58410.77%
2022/03/1500.00193.8093.30-1604-0.17%
2022/03/0900.00195.5095.30-1562-0.18%
2022/03/0800.000.598.0396.20-0.5551-0.09%
2022/03/0300.001105.50105.00-1514-0.19%
2022/03/021104.5000.00104.0015090.20%
2022/02/171115.0000.00116.0015410.18%
2022/02/091.2111.0000.00110.001.25690.21%
2022/02/080109.0000.00111.0005720.00%
2022/02/070.4106.7000.00107.000.45780.07%
2022/01/260.2104.5000.00104.500.25800.03%
2022/01/250.3104.0000.00103.500.35910.04%
2022/01/1100.0013103.50106.50-13600-2.16%
2021/11/221120.0000.00120.0019640.10%
2021/11/181126.0000.00126.0011,0380.10%
2021/11/118129.8100.00130.5081,0300.78%
2021/11/092131.502133.00132.0001,0450.00%
2021/11/085131.5000.00131.0051,0510.48%
2021/11/041132.0000.00131.0011,1140.09%
2021/10/280.3135.0000.00135.000.31,1480.03%
2021/09/0600.001138.50137.50-1995-0.10%
2021/08/242136.502136.50140.5009250.00%
2021/08/1300.001131.50131.50-1854-0.12%
2021/08/121134.0000.00134.0018430.12%
2021/08/111136.501138.50135.5008330.00%
2021/08/0900.001132.50132.00-1783-0.13%
2021/08/061132.501133.00133.0007840.00%
2021/07/211158.0000.00156.0018330.12%
2021/07/201160.0000.00160.5018230.12%
2021/07/191171.002170.00165.50-1832-0.12%
2021/07/122164.2500.00163.5029470.21%
2021/07/012175.003175.67175.50-1970-0.10%
2021/06/291169.0000.00168.5019850.10%
2021/06/221177.5000.00174.0011,1940.08%
2021/06/171177.0000.00177.0011,2820.08%
2021/06/1610177.0510178.95179.0001,2920.00%
2021/06/1100.003177.00175.00-31,322-0.23%
2021/06/103176.0000.00173.0031,3370.22%
2021/06/0700.002175.50170.00-21,400-0.14%
2021/06/0410180.958177.31173.5021,4010.14%
2021/06/022.2183.412184.25180.500.21,4060.01%
2021/05/1900.0020140.38144.00-201,617-1.24%
2021/05/1820138.3000.00139.00201,6271.23%
2021/04/192181.502182.50187.5001,5160.00%
2021/04/0100.003176.00175.00-31,504-0.20%
2021/03/3100.0030175.00174.50-301,502-2.00%
2021/03/3000.001180.00179.00-11,491-0.07%
2021/03/253171.504174.25174.50-11,496-0.07%
2021/03/231168.0000.00160.0011,5530.06%
2021/03/181161.501160.00161.5001,6270.00%
2021/03/1700.002157.00154.00-21,624-0.12%
2021/03/162162.0000.00159.5021,6240.12%
2021/03/1517163.062163.50161.00151,6410.91%
2021/03/1218157.7800.00157.00181,6011.12%
2021/03/1000.0020157.00160.00-201,630-1.23%
2021/03/0920160.0000.00158.00201,6521.21%
2021/03/0500.0030162.18156.00-301,754-1.71%
2021/03/041163.0000.00166.0011,7410.06%
2021/03/0330163.0000.00163.50301,7821.68%
2021/03/0200.0030156.67154.50-301,759-1.71%
2021/02/2530155.1700.00155.00301,7661.70%
2021/01/2900.005131.00127.50-52,294-0.22%
2021/01/285131.5000.00130.5052,2930.22%
2021/01/252131.002131.00136.5002,2810.00%
2021/01/1800.002133.00137.00-22,220-0.09%
2021/01/082154.0000.00153.5022,1670.09%
2021/01/0500.0020147.00146.00-202,121-0.94%
2020/12/3120140.1000.00141.00202,0920.96%
2020/12/302139.002139.50140.5002,0870.00%
2020/12/284143.504144.50143.5002,0640.00%
2020/12/178150.818151.19157.5001,8560.00%
2020/12/0700.0020142.50144.50-201,563-1.28%
2020/12/0420151.502150.00146.00181,5411.17%
2020/12/032152.2500.00151.0021,5120.13%
2020/11/252144.502145.00145.0001,3110.00%
2020/11/181142.003142.50142.00-21,134-0.18%
2020/11/161138.001138.50140.5009930.00%
2020/08/201105.0000.00104.5011,4670.07%
2020/08/191115.0000.00116.0011,5310.07%
2020/08/1300.001110.00113.00-11,512-0.07%
2020/07/021101.0000.0099.7011,4270.07%
2020/06/171107.501109.00109.0001,5130.00%
2020/06/1600.001107.00107.00-11,514-0.07%
2020/06/121106.0000.00107.0011,5210.07%
2020/06/1100.000.1111.00110.00-0.11,531-0.01%
2020/06/040.1122.0000.00122.000.11,5850.01%
2020/06/0300.001120.00117.50-11,569-0.06%
2020/05/294113.754110.50110.5001,5050.00%
2020/05/261115.501115.50113.5001,4710.00%
2020/05/251109.0000.00114.0011,3780.07%
2020/05/2100.004102.00102.00-41,327-0.30%
2020/05/2000.001104.50102.00-11,331-0.08%
2020/05/1200.00297.3098.00-21,280-0.16%
2020/05/114101.001100.50100.5031,2910.23%
2020/05/07394.50393.8393.9001,2850.00%
2020/05/06393.20592.9292.60-21,298-0.15%
2020/05/05196.70296.1594.20-11,307-0.08%
2020/05/04496.25396.1096.1011,3200.08%
2020/04/2800.00186.0086.00-11,318-0.08%
2020/04/23486.3000.0085.5041,2990.31%
2020/04/10484.88384.7084.7011,2990.08%
2020/04/08483.45483.5883.3001,2870.00%
2020/03/31374.00375.3075.1001,2240.00%
2020/03/26373.90374.6074.6001,2260.00%
2020/03/20361.20362.9063.3001,1170.00%
2020/03/171064.201064.7064.1001,0650.00%
2020/03/13376.90375.8776.9009900.00%
2020/03/12485.50284.2084.2029550.21%
2020/03/0200.00192.0097.50-1840-0.12%
2020/02/141102.5000.00103.0018950.11%
2020/02/06595.50596.8097.9008850.00%
2020/01/0200.001124.50126.50-1854-0.12%
2019/12/301124.0000.00123.5018660.12%
2019/12/271124.501125.00124.5008880.00%
2019/12/1100.001121.50121.50-1948-0.11%
2019/12/061124.0000.00124.0019810.10%
2019/11/2800.001126.00127.50-1972-0.10%
2019/11/211120.0000.00121.0019870.10%
2019/11/0800.0010140.00140.00-10997-1.00%
2019/11/0600.001146.50146.50-1984-0.10%
2019/11/051146.5000.00145.0019680.10%
2019/11/0100.0010141.80142.00-10957-1.04%
2019/10/3110138.5050139.17139.00-40953-4.19%
2019/10/0910146.7500.00146.50101,0700.93%
2019/10/0330145.0315147.50142.00151,1751.28%
2019/09/2715143.3300.00143.00151,1591.29%
2019/09/2330154.0810156.00151.50201,1551.73%
2019/09/203143.509149.17151.50-61,125-0.53%
2019/08/2300.009144.00144.50-9997-0.90%
2019/08/223152.5000.00150.0039820.31%
2019/08/198154.6300.00154.0089470.84%
2019/08/164156.5000.00156.0049270.43%
2019/08/0500.001182.50177.00-1810-0.12%
2019/08/021183.501182.00181.5008000.00%
2019/08/012179.502182.00182.0007950.00%
2019/07/3100.002187.00185.50-2774-0.26%
2019/07/301189.0020183.00184.50-19771-2.46%
2019/07/291189.0010189.25192.50-9742-1.21%
2019/07/2600.005190.60187.00-5730-0.68%
2019/07/2527188.6112190.00188.00157222.08%
2019/07/2400.0016184.75184.50-16690-2.32%
2019/07/235185.001185.00183.5046840.58%
2019/07/2216184.4420183.00183.00-4681-0.59%
2019/07/1911179.3200.00178.50116721.64%
2019/07/1800.001174.00174.00-1671-0.15%
2019/07/1714175.572174.50174.00126611.81%
2019/07/1615180.901183.00180.00146342.21%
2019/07/151181.501189.50181.5006140.00%
2019/07/121185.001188.00185.0005720.00%
2019/07/114174.753175.17173.0015260.19%
2019/07/0900.000.1161.00160.00-0.1431-0.01%
2019/06/270.1173.0000.00172.000.14270.01%
2018/12/181212.501215.00211.0006020.00%
2018/12/1700.000.1218.00212.50-0.1627-0.02%
2018/12/1400.000.1222.50219.00-0.1625-0.02%
2018/12/030.2253.5000.00255.000.26470.03%
2018/11/3000.001247.00245.00-1643-0.16%
2018/11/291245.0000.00245.0016450.15%
2018/11/131217.504220.88227.50-3709-0.42%
2018/11/124219.251215.00221.0037400.41%
2018/11/0100.000.4195.50193.00-0.4743-0.05%
2018/10/0800.001246.00243.00-1672-0.15%
2018/10/030.6259.5000.00260.500.66860.09%
2018/09/262256.7515256.90266.00-13659-1.97%
2018/09/2513242.0000.00242.00136172.11%
2018/09/170.7228.5000.00229.500.75590.13%
2018/08/311219.001219.00220.0004870.00%
2018/08/1500.000272.00273.5003200.00%
2018/08/140280.5000.00282.0003170.00%
2018/03/094393.5000.00396.0042731.46%
2018/02/0900.000.1404.50402.00-0.1320-0.02%
2018/02/0800.000.1419.00420.00-0.1318-0.02%
2018/01/2900.000.1410.50408.00-0.1346-0.02%
2018/01/2200.003407.33402.00-3327-0.92%
2018/01/163385.5000.00388.0033190.94%
2018/01/1100.000.2404.50399.50-0.2299-0.05%
2018/01/0900.000.1403.50400.50-0.1304-0.04%
美食-KY 11月中國營收谷底復甦 看反彈態勢延續至明年Anue鉅亨-2023/12/08
美食-KY下半年在中國大砍30家店?公司證實Q3有閉店潮Anue鉅亨-2023/11/21
美食-KY 相關文章