王品 (2727)-大昌-新竹券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
229.0
漲跌
▲2.0
漲幅
+0.88%
成交量
644張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10	227.50	0	0.00	229.50	10	941	1.06%
2024/04/22	20	219.20	0.1	218.50	218.00	19.9	952	2.09%
2024/04/19	1.1	228.02	0	0.00	225.50	1.1	935	0.11%
2024/04/12	0	0.00	0	240.00	239.50	0	963	0.00%
2024/04/01	0	0.00	1	244.50	246.50	-1	1,021	-0.10%
2024/03/26	0	241.50	0	0.00	240.50	0	1,028	0.00%
2024/03/20	3	241.83	0	0.00	241.50	3	1,040	0.29%
2024/03/14	5	246.00	1	245.00	246.50	4	1,031	0.39%
2024/03/13	0.1	248.00	0	0.00	246.50	0.1	1,029	0.01%
2024/03/12	1	245.50	0	0.00	246.00	1	1,014	0.10%
2024/03/11	0	0.00	16	243.50	244.50	-16	1,002	-1.60%
2024/03/08	1	242.50	1.5	244.99	242.50	-0.5	989	-0.05%
2024/03/06	0	232.00	0	0.00	231.00	0	939	0.00%
2024/03/05	0.1	231.50	0	0.00	231.00	0.1	939	0.01%
2024/03/04	0.1	237.00	0	0.00	234.00	0.1	925	0.01%
2024/02/29	2	239.00	0	0.00	240.00	2	927	0.22%
2024/02/27	1	235.50	0	0.00	238.50	1	935	0.11%
2024/02/21	0.1	240.00	0	0.00	238.50	0.1	933	0.01%
2024/02/19	0.1	241.50	0	0.00	240.00	0.1	974	0.01%
2024/02/15	4	247.00	0	0.00	247.50	4	947	0.42%
2024/01/18	0	245.50	0	0.00	240.50	0	956	0.00%
2024/01/17	0	249.50	0	0.00	245.50	0	932	0.00%
2024/01/09	0	0.00	1	259.50	260.50	-1	896	-0.11%
2024/01/05	0	257.50	0	0.00	257.00	0	866	0.00%
2024/01/02	0.1	255.50	0	0.00	255.00	0.1	818	0.01%
2023/12/29	0.1	253.40	0	0.00	249.50	0.1	796	0.01%
2023/12/27	1	246.00	0	0.00	247.50	1	762	0.13%
2023/12/21	1	241.00	0	0.00	241.00	1	778	0.13%
2023/12/20	1	241.00	0	0.00	245.00	1	773	0.13%
2023/12/18	3	243.00	0	0.00	242.00	3	774	0.39%
2023/12/11	4	240.13	0	0.00	240.50	4	785	0.51%
2023/12/08	1	241.00	0	0.00	240.50	1	792	0.13%
2023/11/24	0	0.00	0.6	239.00	238.00	-0.6	828	-0.07%
2023/11/23	1	242.00	1	243.50	243.00	0	821	0.00%
2023/11/17	1	261.00	2	256.50	254.50	-1	831	-0.12%
2023/11/16	1	253.50	0	0.00	253.50	1	801	0.12%
2023/11/10	0.2	254.00	0	0.00	249.50	0.2	794	0.03%
2023/11/07	0.1	261.00	0	0.00	259.00	0.1	872	0.01%
2023/11/06	0.1	260.00	0	0.00	258.00	0.1	887	0.01%
2023/11/03	0.1	261.00	0	0.00	260.00	0.1	877	0.01%
2023/11/02	1	257.00	1	261.50	261.00	0	857	0.00%
2023/10/25	0.1	240.00	0	0.00	240.50	0.1	896	0.01%
2023/10/23	0	0.00	0	230.00	238.00	0	911	0.00%
2023/10/18	0	0.00	0.1	239.50	238.00	-0.1	940	-0.01%
2023/10/03	0	269.50	0	0.00	268.00	0	1,006	0.00%
2023/09/27	0	0.00	1	253.50	253.00	-1	1,023	-0.10%
2023/09/25	0	0.00	1	251.50	251.50	-1	1,061	-0.09%
2023/09/21	1	243.00	0	0.00	243.00	1	1,079	0.09%
2023/09/19	1	255.50	0	0.00	253.00	1	1,093	0.09%
2023/09/13	0	0.00	1	260.50	261.00	-1	1,130	-0.09%
2023/09/12	1	258.00	0	0.00	257.00	1	1,156	0.09%
2023/09/11	0	0.00	1	266.50	267.50	-1	1,172	-0.09%
2023/09/06	0	282.50	0	0.00	282.00	0	1,242	0.00%
2023/08/22	1	280.50	0	0.00	280.50	1	1,688	0.06%
2023/08/21	0	0.00	0	286.00	284.00	0	1,723	0.00%
2023/08/15	1	287.50	2	291.25	293.00	-1	1,823	-0.05%
2023/08/14	1	286.00	4	287.88	279.00	-3	1,842	-0.16%
2023/08/11	1	301.00	0	0.00	299.50	1	1,825	0.05%
2023/08/10	1	306.50	0	0.00	301.00	1	1,829	0.05%
2023/08/04	1	312.50	0	0.00	304.50	1	1,981	0.05%
2023/08/02	1.1	303.00	0	0.00	294.00	1.1	1,957	0.06%
2023/07/25	1.1	282.24	1	288.00	291.00	0.1	2,179	0.00%
2023/07/13	0	0.00	0	294.00	293.00	0	2,964	0.00%
2023/07/07	0	0.00	0.2	301.50	298.00	-0.2	3,066	-0.01%
2023/06/30	0	0.00	0.1	320.00	318.50	-0.1	3,169	0.00%
2023/06/27	0	0.00	0.2	330.00	322.00	-0.2	3,522	0.00%
2023/06/26	0	0.00	2	325.50	324.00	-2	3,577	-0.06%
2023/06/21	2	332.25	2	329.75	330.00	0	3,639	0.00%
2023/06/15	1	338.50	0	0.00	344.50	1	3,964	0.03%
2023/06/14	1	346.50	0	0.00	346.00	1	3,990	0.03%
2023/06/06	0.2	356.50	0	0.00	358.50	0.2	4,150	0.00%
2023/06/01	3	346.17	3	342.00	340.50	0	4,097	0.00%
2023/05/31	0	0.00	0.1	315.00	333.00	-0.1	4,036	0.00%
2023/05/29	0	0.00	3	323.00	320.00	-3	4,115	-0.07%
2023/05/24	2	322.00	2	323.00	325.00	0	4,423	0.00%
2023/05/22	2	314.00	0	0.00	318.00	2	4,558	0.04%
2023/05/19	0	0.00	0.1	311.50	313.00	-0.1	4,676	0.00%
2023/05/15	0	0.00	2	320.50	319.00	-2	4,952	-0.04%
2023/05/08	1	332.00	1	337.00	331.50	0	5,026	0.00%
2023/05/03	2	319.75	0	0.00	321.50	2	5,108	0.04%
2023/04/26	1	300.50	0	0.00	300.00	1	4,977	0.02%
2023/04/25	3	322.33	3	326.17	315.50	0	4,885	0.00%
2023/04/24	7	319.86	7	317.79	318.50	0	4,743	0.00%
2023/04/20	1	321.00	1	313.00	313.00	0	4,571	0.00%
2023/04/19	3	335.33	3.4	341.91	347.50	-0.4	4,417	-0.01%
2023/04/14	1	301.50	1	300.50	295.50	0	4,188	0.00%
2023/04/07	1	303.50	1	296.00	297.00	0	4,153	0.00%
2023/03/31	2	311.50	2	310.00	311.50	0	4,063	0.00%
2023/03/30	3	316.83	3	314.32	316.00	0	4,000	0.00%
2023/03/29	1	314.50	1.1	319.18	322.50	-0.1	3,877	0.00%
2023/03/28	4	303.13	4	302.00	301.00	0	3,732	0.00%
2023/03/27	2	299.01	2	294.75	295.00	0	3,628	0.00%
2023/03/24	3	314.83	3	315.17	311.50	0	3,560	0.00%
2023/03/23	7	312.64	7.1	314.65	322.00	-0.1	3,483	0.00%
2023/03/22	3	290.00	3	296.50	308.00	0	3,347	0.00%
2023/03/20	1	278.50	1	275.50	279.00	0	3,162	0.00%
2023/03/16	0	266.00	0.5	260.00	261.00	-0.5	3,072	-0.02%
2023/03/13	0	0.00	0.8	252.50	257.00	-0.8	2,870	-0.03%
2023/03/10	0	0.00	1	258.50	261.00	-1	2,830	-0.04%
2023/03/09	0	0.00	0.2	275.00	270.50	-0.2	2,803	-0.01%
2023/03/02	5	290.10	5	286.90	285.50	0	2,688	0.00%
2023/03/01	5	278.90	5	279.00	281.00	0	2,573	0.00%
2023/02/24	0	276.00	1.5	276.31	278.50	-1.5	2,499	-0.06%
2023/02/23	0	0.00	0.3	275.00	276.00	-0.3	2,438	-0.01%
2023/02/22	1	264.00	1	274.00	272.00	0	2,318	0.00%
2023/02/21	0	0.00	0.1	253.00	254.00	-0.1	2,152	0.00%
2023/02/20	1	251.00	2.1	249.16	251.50	-1.1	2,040	-0.06%
2023/02/17	4	243.75	2	245.50	251.50	2	1,967	0.10%
2023/02/15	1	221.00	2	222.25	230.50	-1	1,795	-0.06%
2023/02/14	2	216.25	1	217.50	216.50	1	1,637	0.06%
2023/02/13	0	0.00	1	204.50	206.50	-1	1,531	-0.07%
2023/02/09	2	209.25	2	201.75	202.00	0	1,480	0.00%
2023/02/03	0	0.00	1	186.50	189.00	-1	1,241	-0.08%
2023/02/02	0	0.00	1	187.00	193.00	-1	1,203	-0.08%
2023/02/01	0	0.00	0.6	194.50	197.00	-0.6	1,107	-0.05%
2023/01/10	0	0.00	2	167.50	169.00	-2	929	-0.22%
2023/01/09	0	0.00	1	165.50	167.50	-1	916	-0.11%
2022/12/28	1	169.00	1	169.00	169.00	0	907	0.00%
2022/12/21	2	158.75	0	0.00	158.50	2	920	0.22%
2022/12/08	1	168.50	1	168.50	166.50	0	1,077	0.00%
2022/11/22	0	153.00	0	0.00	153.50	0	852	0.00%
2022/11/17	0.6	156.00	1.2	155.67	157.00	-0.6	835	-0.07%
2022/11/14	0.3	150.50	0	0.00	152.00	0.3	790	0.04%
2022/11/09	0	0.00	1	143.50	147.00	-1	731	-0.14%
2022/11/04	2	134.50	2	132.00	132.00	0	642	0.00%
2022/10/14	3	130.17	3	129.00	129.00	0	573	0.00%
2022/10/12	0	0.00	0.4	130.50	130.00	-0.4	568	-0.06%
2022/10/11	0	0.00	2	130.75	128.00	-2	578	-0.35%
2022/10/05	0	0.00	1	138.00	138.50	-1	509	-0.20%
2022/10/04	0	0.00	2	135.00	136.50	-2	498	-0.40%
2022/10/03	1	138.50	1	135.50	135.00	0	488	0.00%
2022/09/30	0	0.00	1	137.00	137.00	-1	473	-0.21%
2022/09/28	1	134.50	0	0.00	133.00	1	448	0.22%
2022/09/26	0.1	138.50	0	0.00	135.50	0.1	408	0.02%
2022/09/22	3	138.33	3	138.50	138.50	0	369	0.00%
2022/09/21	1	136.00	0	0.00	133.00	1	290	0.34%
2022/09/20	5.3	129.38	5	131.20	136.00	0.3	243	0.10%
2022/08/26	1	124.00	0	0.00	125.00	1	259	0.39%
2022/08/12	0.1	120.00	0	0.00	120.00	0.1	276	0.04%
2022/08/04	0.1	118.00	0	0.00	117.50	0.1	288	0.03%
2022/07/19	1	125.50	1	126.50	126.50	0	289	0.00%
2022/07/14	0	0.00	1	118.50	118.00	-1	271	-0.37%
2022/07/12	0	0.00	1	117.50	116.50	-1	272	-0.37%
2022/07/08	0.1	120.50	0	0.00	118.00	0.1	275	0.04%
2022/07/04	2	116.25	2	118.00	118.00	0	265	0.00%
2022/06/27	1	123.50	0	0.00	123.50	1	260	0.38%
2022/06/22	1	120.50	1	121.00	119.50	0	256	0.00%
2022/06/02	1	123.00	0	0.00	121.50	1	265	0.38%
2022/06/01	0.1	120.00	0	0.00	119.00	0.1	265	0.02%
2022/05/20	1	106.00	0	0.00	105.50	1	274	0.36%
2022/05/17	1	107.00	1	107.50	106.50	0	308	0.00%
2022/04/25	0	0.00	2	117.00	117.00	-2	344	-0.58%
2022/04/22	0.1	118.00	0	0.00	120.50	0.1	345	0.03%
2022/04/07	0.2	119.50	0	0.00	118.50	0.2	376	0.04%
2022/03/28	0.1	119.50	0	0.00	120.50	0.1	369	0.03%
2022/03/17	0.1	124.00	0	0.00	124.00	0.1	370	0.03%
2022/03/16	0	0.00	1	119.00	120.00	-1	367	-0.27%
2022/03/14	1	121.50	0	0.00	121.00	1	368	0.27%
2022/03/11	0.1	122.50	0	0.00	121.00	0.1	366	0.03%
2022/03/10	0.1	122.50	2	120.75	122.50	-1.9	367	-0.53%
2022/03/09	0.2	119.50	0	0.00	119.00	0.2	362	0.06%
2022/03/08	0	0.00	1	127.00	125.00	-1	352	-0.28%
2022/02/22	0	136.00	0	0.00	136.00	0	367	0.00%
2022/02/17	0	0.00	1	139.00	139.00	-1	357	-0.28%
2022/02/16	1	138.50	1	137.50	136.50	0	351	0.00%
2022/02/15	1	136.00	0	0.00	137.00	1	346	0.29%
2022/02/14	0	132.50	0	0.00	131.50	0	336	0.00%
2022/01/10	0	0.00	4	124.50	125.00	-4	406	-0.98%
2022/01/06	1	131.00	0	0.00	130.50	1	412	0.24%
2021/12/29	1	134.50	2	134.50	135.00	-1	500	-0.20%
2021/12/22	0	0.00	2	134.50	134.50	-2	704	-0.28%
2021/12/16	0	0.00	0	136.50	136.00	0	800	0.00%
2021/12/15	0	0.00	1	135.00	135.50	-1	812	-0.12%
2021/12/08	0	0.00	0.5	137.00	137.50	-0.5	828	-0.07%
2021/12/07	0	0.00	1	135.50	136.00	-1	839	-0.12%
2021/12/02	1	136.00	0	0.00	135.00	1	895	0.11%
2021/11/29	1	135.50	4	134.88	136.00	-3	903	-0.33%
2021/11/25	0	0.00	1	143.50	143.50	-1	901	-0.11%
2021/11/22	0.5	141.00	0	0.00	140.50	0.5	915	0.05%
2021/11/19	1	141.00	1	142.00	141.50	0	935	0.00%
2021/11/17	1	141.00	0	0.00	141.50	1	974	0.10%
2021/11/15	0.3	144.00	0	0.00	144.00	0.3	1,004	0.03%
2021/11/09	0.3	145.50	0	0.00	145.50	0.3	1,066	0.03%
2021/11/05	1	143.00	0	0.00	144.00	1	1,080	0.09%
2021/10/27	0.4	141.00	0	0.00	141.00	0.4	1,157	0.03%
2021/10/25	0.4	141.50	1	140.50	141.50	-0.6	1,180	-0.05%
2021/10/22	1.3	141.27	1	140.50	140.50	0.3	1,210	0.02%
2021/10/21	1	140.00	1	140.50	142.00	0	1,242	0.00%
2021/10/20	1	140.50	1	142.00	140.50	0	1,258	0.00%
2021/10/19	1.4	141.39	1	142.00	142.00	0.4	1,353	0.03%
2021/10/18	1	142.50	1	143.00	141.00	0	1,382	0.00%
2021/10/15	1.3	142.63	1	143.00	143.00	0.3	1,414	0.02%
2021/10/13	2	150.75	2	151.25	144.00	0	1,483	0.00%
2021/10/12	1	151.50	0	0.00	150.00	1	1,515	0.07%
2021/10/08	0.5	153.00	0	0.00	152.50	0.5	1,545	0.03%
2021/10/06	1.2	155.67	1	151.00	151.00	0.2	1,569	0.01%
2021/10/05	1.5	155.50	3	155.83	155.50	-1.5	1,637	-0.09%
2021/10/04	8	156.50	6	155.75	153.00	2	1,699	0.12%
2021/10/01	0	0.00	1	147.50	151.00	-1	1,800	-0.06%
2021/09/30	2	154.50	2	154.00	153.00	0	1,966	0.00%
2021/09/29	3	155.83	4	153.38	151.50	-1	1,977	-0.05%
2021/09/28	2	154.50	3	154.50	156.00	-1	1,984	-0.05%
2021/09/09	0.4	134.00	0	0.00	138.00	0.4	2,373	0.02%
2021/09/08	0.4	133.50	0	0.00	132.00	0.4	2,379	0.02%
2021/09/07	0.4	136.50	0	0.00	135.00	0.4	2,394	0.02%
2021/09/06	2	141.75	0	0.00	139.50	2	2,428	0.08%
2021/08/31	0	0.00	0.2	146.00	145.50	-0.2	2,491	-0.01%
2021/08/26	0.7	146.01	0	0.00	144.50	0.7	2,692	0.03%
2021/08/25	0	0.00	0	145.00	145.50	0	2,714	0.00%
2021/08/23	0.4	130.00	0	0.00	133.50	0.4	2,780	0.01%
2021/08/20	0.1	131.00	2	131.50	130.50	-2	2,807	-0.07%
2021/08/19	0	137.50	0	0.00	132.50	0	2,805	0.00%
2021/08/18	1	134.00	0	0.00	139.00	1	2,818	0.04%
2021/08/16	0	0.00	1	137.00	137.00	-1	2,824	-0.04%
2021/08/12	0.3	150.00	0	0.00	149.00	0.3	2,815	0.01%
2021/08/10	0	0.00	4	151.50	149.50	-4	2,907	-0.14%
2021/08/09	4	150.50	8	152.50	149.00	-4	2,966	-0.13%
2021/08/06	9.3	147.45	0	0.00	147.50	9.3	2,976	0.31%
2021/08/05	1.3	150.50	0	0.00	151.00	1.3	3,032	0.04%
2021/08/03	1.3	158.48	0	0.00	158.00	1.3	3,070	0.04%
2021/08/02	1	159.00	0	0.00	162.00	1	3,066	0.03%
2021/07/30	0.3	160.00	0	0.00	159.00	0.3	3,107	0.01%
2021/07/29	5	160.50	7	158.93	160.00	-2	3,099	-0.06%
2021/07/27	1	162.00	1	162.50	162.00	0	3,094	0.00%
2021/07/23	6	174.50	6	172.83	172.00	0	3,061	0.00%
2021/07/22	2.3	167.63	2	169.00	167.50	0.3	2,967	0.01%
2021/07/20	2.7	169.26	0.9	170.46	172.00	1.8	2,923	0.06%
2021/07/19	2	172.75	2	173.25	174.50	0	2,909	0.00%
2021/07/15	0	0.00	2	165.00	167.00	-2	2,841	-0.07%
2021/07/14	1	158.00	0	0.00	158.50	1	2,825	0.04%
2021/07/13	0	0.00	0.3	158.00	157.00	-0.3	2,809	-0.01%
2021/07/12	1	158.50	1	163.50	157.00	0	2,790	0.00%
2021/07/09	2.6	168.89	0.3	169.50	167.50	2.3	2,731	0.08%
2021/07/08	8	172.31	4	172.63	173.00	4	2,713	0.15%
2021/07/07	1	170.00	1	174.00	173.00	0	2,563	0.00%
2021/07/05	0.5	159.50	0	0.00	159.00	0.5	2,388	0.02%
2021/07/02	1	155.50	0.3	153.50	154.00	0.7	2,354	0.03%
2021/06/30	5	146.00	5	145.50	146.50	0	2,133	0.00%
2021/06/28	0.3	144.50	0	0.00	144.00	0.3	2,137	0.02%
2021/06/25	3	149.50	0	0.00	149.00	3	2,112	0.14%
2021/06/24	10.3	150.98	10	151.60	151.50	0.3	2,107	0.02%
2021/06/23	0.1	149.87	1	148.50	149.00	-0.9	2,097	-0.04%
2021/06/22	0.3	155.00	1	153.00	153.00	-0.7	2,074	-0.03%
2021/06/21	1	154.50	3	154.83	155.50	-2	2,029	-0.10%
2021/06/18	1	146.50	0	0.00	148.00	1	1,959	0.05%
2021/06/17	1	148.50	0	0.00	147.00	1	1,966	0.05%
2021/06/16	0.3	151.00	0	0.00	147.50	0.3	1,973	0.02%
2021/06/15	3	148.50	9	147.44	149.50	-6	1,952	-0.31%
2021/06/11	0	0.00	3	143.50	141.50	-3	1,939	-0.15%
2021/06/10	3.3	142.50	1	141.50	142.50	2.3	1,975	0.12%
2021/06/09	1	143.00	0	0.00	142.50	1	2,015	0.05%
2021/06/08	6	146.58	6	146.00	143.50	0	2,087	0.00%
2021/06/07	8	141.94	0	0.00	142.00	8	2,122	0.38%
2021/06/04	8	148.00	8	147.50	146.00	0	2,092	0.00%
2021/06/01	1	138.50	0	0.00	141.50	1	2,062	0.05%
2021/05/31	0	0.00	1	139.00	142.50	-1	2,056	-0.05%
2021/05/28	1	132.50	0	0.00	132.50	1	2,043	0.05%
2021/05/27	0	0.00	1	127.50	132.50	-1	2,055	-0.05%
2021/05/26	4	127.00	3	127.50	127.50	1	2,106	0.05%
2021/05/25	0.2	128.00	0	0.00	124.00	0.2	2,164	0.01%
2021/05/24	1	126.50	0	0.00	129.50	1	2,166	0.05%
2021/05/19	1	124.50	43	123.66	127.00	-42	2,346	-1.79%
2021/05/18	40	115.88	0	0.00	123.00	40	2,331	1.72%
2021/05/14	15	125.00	15	123.03	124.00	0	2,246	0.00%
2021/05/13	13	120.23	12	122.96	128.00	1	2,225	0.05%
2021/05/11	2	145.75	0	0.00	140.00	2	2,123	0.09%
2021/05/07	2	156.00	2	152.00	152.50	0	2,161	0.00%
2021/05/06	1	170.00	1	166.00	167.00	0	2,148	0.00%
2021/05/05	4	165.50	5	167.90	170.50	-1	2,150	-0.05%
2021/05/04	6	172.08	5	167.60	169.50	1	2,152	0.05%
2021/05/03	5	177.80	5	173.70	174.00	0	2,147	0.00%
2021/04/29	0	187.50	0	0.00	187.00	0	2,135	0.00%
2021/04/27	0	191.50	0	0.00	190.00	0	2,187	0.00%
2021/04/26	0	190.50	0	0.00	187.00	0	2,192	0.00%
2021/04/23	5	197.60	5	192.00	191.00	0	2,190	0.00%
2021/04/22	4	204.00	4	197.25	195.00	0	2,186	0.00%
2021/04/21	5	198.50	6.3	200.72	204.00	-1.3	2,168	-0.06%
2021/04/20	1.3	199.08	0.1	201.00	198.50	1.2	2,165	0.05%
2021/04/19	0	0.00	1	197.00	198.00	-1	2,182	-0.05%
2021/04/16	0	195.14	0	0.00	192.00	0	2,188	0.00%
2021/04/15	5.1	190.10	5	194.70	193.50	0.1	2,227	0.01%
2021/04/14	12	196.08	12	193.00	189.00	0	2,229	0.00%
2021/04/13	1	189.00	5	188.00	185.00	-4	2,169	-0.18%
2021/04/12	5	184.00	60	188.25	183.00	-55	2,169	-2.53%
2021/04/09	5	193.50	5	191.50	190.00	0	2,161	0.00%
2021/04/08	10	188.00	10	187.00	191.50	0	2,151	0.00%
2021/04/07	5	182.00	10	181.50	183.50	-5	2,129	-0.23%
2021/04/01	15	185.67	5	184.50	181.50	10	2,140	0.47%
2021/03/31	10	181.00	0	0.00	183.50	10	2,139	0.47%
2021/03/25	14	178.82	4	177.00	175.50	10	2,206	0.45%
2021/03/24	6	177.00	6	178.50	177.50	0	2,220	0.00%
2021/03/23	3	179.83	3	176.00	176.00	0	2,279	0.00%
2021/03/22	19	177.34	9	177.78	177.50	10	2,318	0.43%
2021/03/18	5	181.00	0	0.00	181.00	5	2,324	0.22%
2021/03/17	5	182.50	0	0.00	183.50	5	2,339	0.21%
2021/03/16	19	188.79	4	189.13	188.00	15	2,358	0.64%
2021/03/15	1	179.50	1	183.50	186.00	0	2,349	0.00%
2021/03/11	5	166.60	5	168.90	170.50	0	2,341	0.00%
2021/03/10	6	165.42	6	167.50	168.00	0	2,401	0.00%
2021/03/09	3	163.50	3	167.00	168.50	0	2,474	0.00%
2021/03/08	3	167.00	3	160.50	161.00	0	2,457	0.00%
2021/03/05	2	165.00	32	165.41	167.00	-30	2,425	-1.24%
2021/03/04	30	167.42	0	0.00	165.50	30	2,511	1.19%
2021/03/02	2	161.50	2	156.50	159.00	0	2,553	0.00%
2021/02/26	2	154.50	2	159.50	159.50	0	2,542	0.00%
2021/02/25	0	0.00	3	155.67	157.50	-3	2,526	-0.12%
2021/02/24	0	147.00	0	0.00	146.00	0	2,487	0.00%
2021/02/23	2	148.50	2	151.00	147.50	0	2,537	0.00%
2021/02/19	0	0.00	0	136.50	138.00	0	2,597	0.00%
2021/01/29	2	124.75	2	120.50	114.00	0	2,785	0.00%
2021/01/26	1	113.00	0	0.00	111.00	1	2,659	0.04%
2021/01/21	1	121.50	1	120.50	120.50	0	2,610	0.00%
2021/01/20	1	124.50	1	119.50	119.50	0	2,588	0.00%
2021/01/18	0	0.00	1	126.00	128.00	-1	2,527	-0.04%
2021/01/15	1	132.00	2	130.75	129.50	-1	2,510	-0.04%
2021/01/14	1	134.00	0	0.00	134.00	1	2,493	0.04%
2021/01/13	1	135.50	1	139.00	136.50	0	2,484	0.00%
2021/01/12	1	136.00	1	134.00	133.50	0	2,466	0.00%
2021/01/11	1	142.50	0	0.00	140.50	1	2,424	0.04%
2020/12/28	0	0.00	1	127.00	126.50	-1	2,241	-0.04%
2020/12/25	1	128.00	0	0.00	128.00	1	2,229	0.04%
2020/12/24	0	0.00	1	131.50	130.00	-1	2,211	-0.05%
2020/12/23	1	130.00	1	127.00	130.00	0	2,192	0.00%
2020/12/21	0	0.00	1	138.50	136.00	-1	2,103	-0.05%
2020/12/18	3	139.33	0	0.00	138.00	3	2,091	0.14%
2020/12/17	1	140.00	2	139.50	139.00	-1	2,067	-0.05%
2020/12/16	1	144.50	0	0.00	144.50	1	2,001	0.05%
2020/12/15	0	0.00	1	139.00	137.00	-1	1,951	-0.05%
2020/12/11	3	139.00	14	136.86	137.00	-11	1,910	-0.58%
2020/12/09	3	135.83	5	136.40	137.50	-2	1,817	-0.11%
2020/12/07	3	134.00	2	134.25	134.50	1	1,726	0.06%
2020/12/04	0	0.00	20	143.50	139.50	-20	1,635	-1.22%
2020/12/03	33	143.55	15	142.00	141.00	18	1,493	1.21%
2020/12/02	0	0.00	6	131.50	132.00	-6	1,391	-0.43%
2020/11/30	14	134.25	12	132.75	131.50	2	1,315	0.15%
2020/11/27	0	0.00	17	119.03	129.00	-17	1,192	-1.43%
2020/11/26	3	119.67	3	117.50	117.50	0	1,078	0.00%
2020/11/25	13	117.96	1	117.00	117.00	12	1,051	1.14%
2020/11/24	1	115.00	1	115.50	115.50	0	1,007	0.00%
2020/11/20	4	120.88	3	117.67	118.00	1	900	0.11%
2020/11/19	5	118.00	3	119.33	122.00	2	826	0.24%
2020/11/18	1	115.00	1	115.00	115.50	0	691	0.00%
2020/11/13	0	0.00	1	96.20	99.80	-1	481	-0.21%
2020/11/12	0	0.00	1	95.20	95.40	-1	430	-0.23%
2020/11/11	7	93.94	5	94.50	95.50	2	397	0.50%
2020/11/10	1	90.00	0	0.00	89.40	1	331	0.30%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/10/12	0	0.00	1	77.00	77.00	-1	310	-0.32%
2020/10/08	0	0.00	1	77.20	77.10	-1	313	-0.32%
2020/10/06	1	76.20	0	0.00	77.00	1	324	0.31%
2020/09/25	0	0.00	1	73.80	73.50	-1	353	-0.28%
2020/09/23	1	75.70	2	75.85	75.70	-1	358	-0.28%
2020/09/22	1	76.00	3	76.20	75.80	-2	360	-0.56%
2020/09/21	2	76.80	1	76.90	76.70	1	365	0.27%
2020/09/18	0	0.00	1	77.10	77.30	-1	374	-0.27%
2020/09/16	3	74.50	0	0.00	75.30	3	377	0.79%
2020/09/07	0	0.00	1	74.00	73.80	-1	435	-0.23%
2020/07/28	0	0.00	1	70.00	69.40	-1	743	-0.13%
2020/07/22	0	0.00	1	79.80	79.50	-1	738	-0.14%
2020/07/16	0	0.00	1	81.60	80.50	-1	722	-0.14%
2020/07/14	0	0.00	1	80.90	81.00	-1	722	-0.14%
2020/07/13	0	0.00	1	81.20	80.30	-1	716	-0.14%
2020/07/10	2	79.65	0	0.00	79.60	2	717	0.28%
2020/07/06	2	81.40	0	0.00	81.40	2	704	0.28%
2020/07/02	0	0.00	2	80.30	79.80	-2	695	-0.29%
2020/06/24	1	81.20	0	0.00	81.20	1	713	0.14%
2020/06/23	2	78.60	1	78.60	79.20	1	704	0.14%
2020/06/22	2	78.80	0	0.00	78.70	2	703	0.28%
2020/06/10	0	0.00	1	84.60	84.40	-1	670	-0.15%
2020/06/05	0	0.00	1	81.40	81.70	-1	608	-0.16%
2020/05/26	1	73.40	0	0.00	72.60	1	508	0.20%
2020/05/25	1	73.00	0	0.00	73.10	1	485	0.21%
2020/05/21	1	68.10	0	0.00	68.30	1	445	0.22%
2020/05/11	0	0.00	3	67.80	67.80	-3	443	-0.68%
2020/04/28	3	64.40	0	0.00	65.00	3	438	0.68%
2020/04/24	0	0.00	5	62.10	62.40	-5	448	-1.12%
2020/04/15	5	63.30	0	0.00	63.90	5	428	1.17%
2020/04/08	1	61.00	0	0.00	61.00	1	423	0.24%
2020/04/01	0	62.50	0	0.00	61.00	0	411	0.00%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/25	0	58.00	0	0.00	57.30	0	359	0.00%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/20	0	54.60	0	0.00	53.10	0	344	0.00%
2020/03/19	0	52.90	0	0.00	49.70	0	338	0.00%
2020/03/18	0	56.00	0	0.00	54.60	0	325	0.00%
2020/03/17	0	57.60	0	0.00	57.30	0	321	0.00%
2020/03/13	0	66.00	0	0.00	63.50	0	311	0.00%
2020/03/12	0	66.40	0	0.00	66.10	0	301	0.00%
2020/03/11	0	68.70	0	0.00	67.40	0	296	0.00%
2020/03/03	0	68.10	0	0.00	67.70	0	281	0.00%
2020/02/26	0	0.00	1	68.00	68.40	-1	282	-0.35%
2020/02/21	0	68.90	0	0.00	68.40	0	292	0.00%
2020/02/17	0	0.00	3	67.80	68.90	-3	303	-0.99%
2020/02/13	0	69.10	0	0.00	68.60	0	311	0.00%
2020/02/11	0	67.20	0	0.00	67.10	0	337	0.00%
2020/02/10	0	66.50	0	0.00	65.90	0	337	0.00%
2020/02/07	0	0.00	3	66.50	66.90	-3	336	-0.89%
2020/01/20	1	78.40	0	0.00	78.40	1	276	0.36%
2020/01/17	0	78.50	0	0.00	78.30	0	275	0.00%
2019/12/10	1	81.70	0	0.00	82.20	1	265	0.38%
2019/12/09	0	0.00	1	82.30	82.20	-1	265	-0.38%
2019/12/02	1	81.40	0	0.00	81.10	1	264	0.38%
2019/11/28	0	0.00	1	81.90	82.30	-1	257	-0.39%
2019/11/25	1	81.40	0	0.00	81.40	1	249	0.40%
2019/11/20	0	0.00	2	81.25	82.40	-2	238	-0.84%
2019/11/19	0	0.00	1	81.50	81.10	-1	229	-0.44%
2019/11/18	1	80.80	1	81.30	81.00	0	227	0.00%
2019/11/15	3	80.07	0	0.00	80.40	3	221	1.36%
2019/11/13	0	0.00	1	80.50	80.10	-1	211	-0.47%
2019/11/12	1	80.30	3	80.80	80.70	-2	206	-0.97%
2019/11/11	1	79.30	0	0.00	80.00	1	197	0.51%
2019/11/08	3	79.27	0	0.00	79.80	3	184	1.63%
2019/08/22	0	0.00	3	76.40	76.00	-3	254	-1.18%
2019/08/05	0	0.00	0	76.40	75.80	0	267	0.00%
2019/07/18	1	80.20	0	0.00	80.00	1	265	0.38%
2019/07/04	1	79.80	0	0.00	79.80	1	277	0.36%
2019/06/28	1	78.90	0	0.00	78.60	1	289	0.35%
2019/06/24	4	80.68	4	80.70	80.70	0	317	0.00%
2019/06/21	3	84.20	0	0.00	84.50	3	317	0.94%
2019/05/20	0	84.50	0	0.00	84.00	0	322	0.00%
2019/05/17	1	83.30	0	0.00	83.80	1	321	0.31%
2019/05/08	1	90.00	0	0.00	90.00	1	305	0.33%
2019/05/07	1	89.60	0	0.00	89.60	1	304	0.33%
2019/04/12	0	92.00	0	0.00	89.90	0	247	0.00%
2019/04/11	0	91.00	1	91.00	90.50	-1	244	-0.41%
2019/04/01	1	92.50	1	90.20	90.10	0	229	0.00%
2019/03/29	0	93.20	0	0.00	93.00	0	218	0.00%
2019/03/25	0	87.30	0	0.00	87.30	0	202	0.00%
2019/03/20	0	85.10	0	0.00	85.10	0	220	0.00%
2019/03/19	0	84.30	0	0.00	84.10	0	219	0.00%
2019/03/18	0	85.40	0	0.00	84.50	0	221	0.00%
2019/03/15	0	84.20	0	0.00	84.10	0	221	0.00%
2019/03/13	0	85.10	0	0.00	85.00	0	222	0.00%
2019/03/11	0	84.90	0	0.00	84.90	0	218	0.00%
2019/03/08	0	83.20	0	0.00	83.10	0	219	0.00%
2019/03/06	0	82.50	0	0.00	82.00	0	249	0.00%
2019/03/04	0	83.60	0	0.00	82.20	0	254	0.00%
2019/02/27	0	82.40	0	0.00	82.60	0	261	0.00%
2019/02/26	0	82.50	1	82.80	82.50	-1	262	-0.38%
2019/02/25	0	0.00	3	82.30	82.40	-3	266	-1.12%
2019/02/20	1	82.60	0	0.00	82.50	1	270	0.37%
2019/02/15	0	81.60	0	0.00	81.60	0	285	0.00%
2019/01/30	0	80.80	0	0.00	80.90	0	309	0.00%
2019/01/29	0	81.50	0	0.00	80.50	0	313	0.00%
2019/01/28	0	80.10	0	0.00	80.10	0	314	0.00%
2019/01/23	0	79.90	0	0.00	80.00	0	334	0.00%
2019/01/17	0	79.90	0	0.00	79.90	0	345	0.00%
2019/01/08	1	78.50	0	0.00	78.50	1	358	0.28%
2018/12/25	0	0.00	1	77.50	78.80	-1	384	-0.26%
2018/12/21	1	79.60	0	0.00	79.10	1	381	0.26%
2018/12/20	1	85.50	0	0.00	84.70	1	357	0.28%
2018/12/17	0	0.00	1	86.70	87.00	-1	367	-0.27%
2018/12/14	1	89.90	2	88.70	88.80	-1	374	-0.27%
2018/12/11	1	84.50	0	0.00	84.70	1	396	0.25%
2018/11/19	0	82.10	0	0.00	81.00	0	410	0.00%
2018/10/19	0	0.00	2	79.00	80.00	-2	423	-0.47%
2018/10/11	0	0.00	1	74.20	73.70	-1	417	-0.24%
2018/09/26	1	82.00	0	0.00	82.00	1	418	0.24%
2018/09/18	4	83.10	2	82.80	83.00	2	402	0.50%
2018/09/17	5	77.00	5	78.88	79.00	0	390	0.00%
2018/09/14	2	75.80	2	76.40	75.90	0	403	0.00%
2018/09/10	0	0.00	1	76.40	76.30	-1	413	-0.24%
2018/09/07	1	77.10	1	76.30	76.20	0	415	0.00%
2018/09/03	1	80.00	0	0.00	79.30	1	428	0.23%
2018/08/30	2	78.80	0	0.00	78.80	2	429	0.47%
2018/08/28	1	77.50	0	0.00	77.30	1	425	0.24%
2018/08/15	0	82.50	0	0.00	82.00	0	439	0.00%
2018/08/08	2	87.30	2	87.50	87.50	0	444	0.00%
2018/07/26	2	87.00	2	87.10	87.10	0	444	0.00%
2018/07/19	1	88.70	1	88.90	88.90	0	446	0.00%
2018/07/16	0	0.00	1	89.00	88.60	-1	442	-0.23%
2018/07/12	1	88.50	0	0.00	87.30	1	437	0.23%
2018/07/11	4	87.53	4	88.70	87.80	0	434	0.00%
2018/07/10	3	87.40	4	86.68	86.40	-1	429	-0.23%
2018/07/09	1	86.70	0	0.00	86.70	1	428	0.23%
2018/07/03	1	89.60	4	89.33	87.50	-3	416	-0.72%
2018/06/29	4	88.48	1	89.20	89.90	3	409	0.73%
2018/06/28	1	87.30	1	89.50	87.60	0	404	0.00%
2018/06/27	4	89.65	4	88.70	88.70	0	399	0.00%
2018/06/26	1	88.70	1	89.10	88.70	0	396	0.00%
2018/06/25	1	94.00	3	93.03	91.40	-2	378	-0.53%
2018/06/20	1	99.00	0	0.00	99.00	1	354	0.28%
2018/06/19	2	98.75	1	99.00	100.00	1	350	0.29%
2018/06/15	1	99.80	0	0.00	99.70	1	332	0.30%
2018/06/04	2	103.75	2	104.00	104.00	0	298	0.00%
2018/05/31	3	104.83	3	105.00	104.50	0	288	0.00%
2018/05/30	2	101.00	2	100.50	100.50	0	275	0.00%
2018/05/29	3	103.00	2	100.00	100.00	1	270	0.37%
2018/05/28	1	103.00	1	103.00	102.50	0	267	0.00%
2018/05/25	3	102.50	3	101.00	101.00	0	266	0.00%
2018/05/24	1	102.00	1	101.00	101.00	0	262	0.00%
2018/05/17	2	108.75	2	104.50	104.50	0	256	0.00%
2018/05/14	3	112.00	3	111.67	110.50	0	253	0.00%
2018/05/02	0	120.50	0	0.00	119.50	0	247	0.00%
2018/04/30	0	120.50	0	0.00	120.00	0	247	0.00%
2018/03/15	1	133.50	0	0.00	133.00	1	275	0.36%
2018/02/06	0	0.00	1	130.00	127.00	-1	266	-0.38%
2018/02/05	1	137.00	0	0.00	136.50	1	265	0.38%