京城銀 (2809)-大昌-新竹券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	51.30	2	51.65	51.40	-1	5,973	-0.02%
2025/01/14	1	50.90	0	0.00	51.00	1	5,977	0.02%
2025/01/10	1	51.20	2	51.55	51.20	-1	5,996	-0.02%
2025/01/09	2	51.30	1	52.00	51.00	1	6,065	0.02%
2025/01/08	1	52.30	5	52.16	52.50	-4	6,049	-0.07%
2025/01/07	0	0.00	3	51.90	51.60	-3	5,963	-0.05%
2025/01/06	2	51.10	4	51.80	51.40	-2	5,867	-0.03%
2025/01/03	3	51.30	3	51.83	51.20	0	5,729	0.00%
2025/01/02	1	51.60	5	51.96	51.80	-4	5,642	-0.07%
2024/12/30	4	50.80	3	52.23	51.40	1	5,491	0.02%
2024/12/27	10	49.96	9	50.36	49.55	1	5,243	0.02%
2024/12/26	7	49.89	10	50.11	50.00	-3	5,177	-0.06%
2024/12/25	12	49.38	36	49.83	50.00	-24	4,959	-0.48%
2024/12/24	36	49.04	1	50.80	48.30	35	4,677	0.75%
2024/12/23	5	50.48	2	51.05	50.50	3	4,413	0.07%
2024/12/19	1	50.60	11	51.39	51.10	-10	4,011	-0.25%
2024/12/16	0	0.00	13	49.57	49.75	-13	3,763	-0.35%
2024/12/13	2	48.08	6	48.90	49.10	-4	3,698	-0.11%
2024/12/12	5	48.33	6	48.98	49.00	-1	3,645	-0.03%
2024/12/11	9	48.00	12	48.50	49.00	-3	3,607	-0.08%
2024/12/10	25	48.00	21	48.45	48.55	4	3,579	0.11%
2024/12/09	15	47.79	14	48.19	48.70	1	3,533	0.03%
2024/12/06	1	48.80	1	49.30	49.15	0	3,513	0.00%
2024/12/05	4	48.48	7	48.85	49.15	-3	3,507	-0.09%
2024/12/04	13	48.49	7	48.72	48.75	6	3,499	0.17%
2024/12/03	0	0.00	3	49.23	49.70	-3	3,516	-0.09%
2024/12/02	1	48.50	2	48.60	48.20	-1	3,504	-0.03%
2024/11/29	1	47.90	1	48.30	48.40	0	3,482	0.00%
2024/11/28	10	48.75	7	48.98	48.75	3	3,426	0.09%
2024/11/27	6	48.62	1	50.20	48.60	5	3,370	0.15%
2024/11/26	1	49.90	4	50.38	50.60	-3	3,292	-0.09%
2024/11/25	1	48.75	21	49.54	50.30	-20	3,288	-0.61%
2024/11/22	1	48.50	5	49.19	49.15	-4	3,256	-0.12%
2024/11/21	9	47.44	13.5	48.18	49.20	-4.5	3,185	-0.14%
2024/11/20	8	48.31	0	0.00	48.00	8	3,003	0.27%
2024/11/19	2.5	48.69	5	48.86	49.25	-2.5	2,893	-0.09%
2024/11/18	0	0.00	2	48.30	48.45	-2	2,784	-0.07%
2024/11/15	2	47.95	2	48.20	47.60	0	2,688	0.00%
2024/11/13	1	48.05	1	48.25	48.15	0	2,630	0.00%
2024/11/12	1	48.15	3	48.62	48.35	-2	2,605	-0.08%
2024/11/11	2	48.18	2	48.45	48.80	0	2,593	0.00%
2024/11/08	4	48.56	1	49.20	48.30	3	2,583	0.12%
2024/11/07	2	49.10	4	49.06	48.95	-2	2,580	-0.08%
2024/11/06	10	48.38	0	0.00	48.15	10	2,568	0.39%
2024/11/05	24	49.20	0	0.00	49.00	24	2,549	0.94%
2024/11/04	2	49.80	4	50.05	49.90	-2	2,599	-0.08%
2024/11/01	2	49.75	2	50.10	49.50	0	2,657	0.00%
2024/10/30	1	49.75	1	50.20	49.45	0	2,634	0.00%
2024/10/29	2	50.10	3	50.30	49.70	-1	2,632	-0.04%
2024/10/28	2	50.85	0	0.00	50.10	2	2,625	0.08%
2024/10/25	5	51.48	1	52.50	51.10	4	2,621	0.15%
2024/10/24	3	52.13	1	52.20	52.30	2	2,618	0.08%
2024/10/23	6	53.05	1	53.40	52.80	5	2,644	0.19%
2024/10/22	4	53.60	2	54.00	53.40	2	2,655	0.08%
2024/10/21	3	53.63	0	0.00	53.60	3	2,769	0.11%
2024/09/20	0	0.00	1	53.30	53.30	-1	3,652	-0.03%
2024/09/16	1	52.30	0	0.00	52.50	1	3,874	0.03%
2024/09/05	0	0.00	1	52.30	52.00	-1	4,522	-0.02%
2024/09/04	0	0.00	0.4	53.60	52.40	-0.4	4,717	-0.01%
2024/09/03	1.1	54.38	0	0.00	54.20	1.1	4,826	0.02%
2024/09/02	0	0.00	6	53.45	53.50	-6	4,969	-0.12%
2024/08/30	1	53.40	0	0.00	53.70	1	5,149	0.02%
2024/08/22	2	53.40	0	0.00	53.00	2	6,080	0.03%
2024/08/19	1.1	54.86	0	0.00	54.30	1.1	6,434	0.02%
2024/07/31	1	58.70	1	58.60	58.80	0	7,766	0.00%
2024/07/30	10	57.50	15	57.67	58.10	-5	7,794	-0.06%
2024/07/23	13	59.28	10	59.80	59.90	3	7,897	0.04%
2024/07/19	10	59.20	10	60.10	59.40	0	7,801	0.00%
2024/07/18	0	0.00	0.1	61.80	60.90	-0.1	7,801	0.00%
2024/07/15	14	60.04	12	60.72	61.20	2	8,027	0.02%
2024/07/12	10	61.70	0	0.00	62.20	10	8,120	0.12%
2024/07/11	1.9	62.57	1	62.50	62.40	0.9	8,104	0.01%
2024/07/10	20	62.15	12	62.75	62.80	8	8,144	0.10%
2024/07/05	1	63.00	2	62.70	62.40	-1	8,159	-0.01%
2024/07/04	13	63.55	1	63.70	63.70	12	8,195	0.15%
2024/07/03	0.5	65.20	0	0.00	65.30	0.5	8,181	0.01%
2024/07/01	0	0.00	20	62.30	63.80	-20	8,176	-0.24%
2024/06/28	0	0.00	1	60.90	60.90	-1	8,138	-0.01%
2024/06/27	20	61.13	3	60.90	59.90	17	8,008	0.21%
2024/06/26	1	61.60	0	0.00	62.60	1	7,860	0.01%
2024/06/25	5	66.76	3	66.70	66.50	2	7,742	0.03%
2024/06/20	5	65.20	6	66.05	67.40	-1	7,553	-0.01%
2024/06/19	3	67.17	5	66.30	67.00	-2	7,508	-0.03%
2024/06/18	7	64.59	10	65.15	66.00	-3	7,391	-0.04%
2024/06/14	10	62.10	1	62.10	61.50	9	7,354	0.12%
2024/06/13	2	63.20	0	0.00	62.50	2	7,328	0.03%
2024/06/11	0	0.00	3	63.00	63.00	-3	7,234	-0.04%
2024/06/07	2	61.60	0	0.00	61.00	2	7,060	0.03%
2024/06/06	0	0.00	1	60.00	60.40	-1	6,901	-0.01%
2024/06/04	0	0.00	2	58.30	58.80	-2	6,650	-0.03%
2024/06/03	1	58.90	0	0.00	58.90	1	6,533	0.02%
2024/05/31	6	61.10	0	0.00	60.00	6	6,414	0.09%
2024/05/29	0	0.00	6	60.10	61.60	-6	6,262	-0.10%
2024/05/23	1	63.60	0	0.00	63.60	1	5,991	0.02%
2024/05/22	3	63.27	2	62.25	62.20	1	5,822	0.02%
2024/05/21	0	0.00	4	65.75	63.60	-4	5,667	-0.07%
2024/05/20	0	0.00	2	67.00	67.10	-2	5,401	-0.04%
2024/05/17	2	62.80	0.8	61.30	63.30	1.2	5,105	0.02%
2024/05/16	0.8	59.80	0	0.00	60.00	0.8	4,892	0.02%
2024/05/15	2	59.30	0	0.00	58.40	2	4,804	0.04%
2024/05/13	2	58.80	4	58.25	59.00	-2	4,713	-0.04%
2024/05/09	2	56.70	0	0.00	56.00	2	4,414	0.05%
2024/05/03	0	0.00	1	57.70	57.20	-1	4,177	-0.02%
2024/05/02	2	57.75	0	0.00	58.00	2	4,130	0.05%
2024/04/30	0	0.00	1	56.10	56.10	-1	3,999	-0.03%
2024/04/29	0	0.00	2	55.85	55.70	-2	3,948	-0.05%
2024/04/19	5	53.84	0	0.00	54.00	5	3,479	0.14%
2024/04/15	0	0.00	0.6	56.10	56.40	-0.6	2,977	-0.02%
2024/04/10	10	56.10	10	56.10	56.00	0	2,915	0.00%
2024/04/02	0	0.00	1	52.50	53.00	-1	2,726	-0.04%
2024/04/01	0.6	52.00	0	0.00	52.10	0.6	2,698	0.02%
2024/03/21	0.9	51.30	0	0.00	51.60	0.9	2,634	0.04%
2024/03/20	0	0.00	0.3	50.50	50.70	-0.3	2,617	-0.01%
2024/03/14	0	0.00	10	49.20	49.15	-10	2,394	-0.42%
2024/03/07	0	0.00	0.3	47.90	48.15	-0.3	2,181	-0.01%
2024/03/05	0	0.00	3.7	46.66	47.40	-3.7	2,085	-0.18%
2024/03/04	0.7	45.70	0.3	45.80	45.80	0.4	1,979	0.02%
2024/03/01	1	44.65	0	0.00	44.70	1	1,916	0.05%
2024/02/27	0.8	44.40	10	44.45	44.60	-9.3	1,828	-0.51%