華南金 (2880)-大昌-新竹券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
22.85
漲跌
▼0.10
漲幅
-0.44%
成交量
7,634張
產業
上市金融類股
1538人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	22.90	22.95	-1	10,765	-0.01%
2024/04/19	5	22.23	0	0.00	22.20	5	10,767	0.05%
2024/04/18	1	22.55	0	0.00	22.65	1	10,495	0.01%
2024/04/17	8	22.35	0	0.00	22.45	8	10,422	0.08%
2024/04/16	4	22.40	0	0.00	22.40	4	10,148	0.04%
2024/04/11	0	0.00	0	23.10	23.20	0	9,588	0.00%
2024/04/09	0	0.00	7	23.15	23.20	-7	9,512	-0.07%
2024/03/29	0	0.00	7.3	23.11	23.15	-7.3	9,418	-0.08%
2024/03/28	1	22.85	0	0.00	22.90	1	9,127	0.01%
2024/03/26	0	0.00	21	22.95	23.05	-21	9,034	-0.23%
2024/03/21	20	22.89	6	22.90	23.00	14	8,805	0.16%
2024/03/20	0	0.00	6	22.63	22.55	-6	8,693	-0.07%
2024/03/19	0	0.00	3	22.95	22.80	-3	8,611	-0.03%
2024/03/18	0	0.00	6	23.05	22.95	-6	8,441	-0.07%
2024/03/15	0	0.00	14	22.88	23.00	-14	8,256	-0.17%
2024/03/14	15	22.70	20	22.49	22.80	-5	7,861	-0.06%
2024/03/13	0	0.00	8	22.13	22.15	-8	7,452	-0.11%
2024/03/12	0	0.00	4	22.15	22.05	-4	7,346	-0.05%
2024/03/11	0	0.00	4	22.08	22.00	-4	7,352	-0.05%
2024/03/08	2	21.85	4	21.90	22.00	-2	7,333	-0.03%
2024/03/06	0	0.00	1	21.80	21.80	-1	7,130	-0.01%
2024/03/05	3	21.80	0	0.00	21.70	3	7,926	0.04%
2024/02/29	0.2	21.90	0	0.00	22.00	0.2	8,180	0.00%
2024/02/26	2	21.60	0	0.00	21.60	2	7,956	0.03%
2024/02/19	0	0.00	5	21.85	21.90	-5	8,389	-0.06%
2024/02/16	0	0.00	6	22.00	21.75	-6	8,616	-0.07%
2024/02/15	3	21.67	8	21.76	21.75	-5	8,605	-0.06%
2024/02/01	1	21.80	0	0.00	21.85	1	8,461	0.01%
2024/01/23	1	21.20	2	21.25	21.35	-1	8,485	-0.01%
2024/01/15	0	0.00	1.1	21.96	21.85	-1.1	8,238	-0.01%
2024/01/02	1	22.25	0	0.00	22.35	1	8,734	0.01%
2023/12/28	1	22.30	0	0.00	22.40	1	9,047	0.01%
2023/12/20	2	21.95	0	0.00	21.90	2	9,149	0.02%
2023/12/15	0	0.00	6	22.35	22.25	-6	9,172	-0.07%
2023/12/14	0	0.00	0.5	22.35	22.40	-0.5	9,009	-0.01%
2023/12/07	0	0.00	2	22.05	22.00	-2	9,126	-0.02%
2023/11/30	0	0.00	0.5	22.15	22.25	-0.5	9,118	-0.01%
2023/11/29	0	0.00	1	22.05	22.05	-1	8,298	-0.01%
2023/11/22	0	0.00	5	21.70	21.80	-5	8,363	-0.06%
2023/11/20	0	0.00	1	21.55	21.60	-1	8,468	-0.01%
2023/11/16	0	0.00	1	21.45	21.50	-1	8,413	-0.01%
2023/11/10	0	0.00	0	20.85	20.90	0	8,559	0.00%
2023/11/09	0.3	20.80	2	20.80	20.75	-1.7	8,701	-0.02%
2023/11/08	1	21.00	0	0.00	20.85	1	8,821	0.01%
2023/10/20	0.3	20.70	0	0.00	20.50	0.3	9,209	0.00%
2023/10/19	4	20.71	0	0.00	20.75	4	9,104	0.04%
2023/10/17	5	20.95	0	0.00	20.95	5	9,086	0.06%
2023/10/16	0	0.00	1	21.00	21.00	-1	9,076	-0.01%
2023/10/06	0	0.00	10	20.55	20.55	-10	8,898	-0.11%
2023/10/04	1	20.25	0	0.00	20.20	1	8,920	0.01%
2023/10/03	10	20.45	0	0.00	20.45	10	8,707	0.11%
2023/09/28	2	20.53	0	0.00	20.50	2	9,148	0.02%
2023/09/21	5	20.60	0	0.00	20.60	5	9,204	0.05%
2023/09/18	0	0.00	1	20.95	20.95	-1	9,082	-0.01%
2023/09/15	0.3	21.10	0	0.00	21.00	0.3	9,141	0.00%
2023/09/14	0	0.00	1	21.20	21.20	-1	9,011	-0.01%
2023/09/13	1	20.85	0	0.00	20.90	1	8,930	0.01%
2023/09/06	2	20.55	0	0.00	20.50	2	9,038	0.02%
2023/09/04	1	20.60	0	0.00	20.70	1	9,002	0.01%
2023/09/01	2	20.55	0	0.00	20.60	2	9,050	0.02%
2023/08/31	2	20.50	0	0.00	20.50	2	9,070	0.02%
2023/08/29	10	20.70	0	0.00	20.70	10	8,741	0.11%
2023/08/25	10.3	20.60	0	0.00	20.60	10.3	9,983	0.10%
2023/08/21	0.4	20.95	0	0.00	20.90	0.4	10,108	0.00%
2023/08/17	1	21.00	0	0.00	20.85	1	10,146	0.01%
2023/08/16	8	21.68	0	0.00	21.60	8	10,018	0.08%
2023/08/10	0	0.00	1	22.40	22.30	-1	10,069	-0.01%
2023/08/02	3	22.45	0	0.00	22.15	3	10,028	0.03%
2023/08/01	0	0.00	10	22.45	22.55	-10	9,979	-0.10%
2023/07/31	3	22.25	8	22.38	22.25	-5	9,921	-0.05%
2023/07/28	0	0.00	4.2	22.27	22.20	-4.2	9,898	-0.04%
2023/07/27	0	0.00	2.6	22.25	22.30	-2.6	9,934	-0.03%
2023/07/25	0	0.00	0.1	22.05	22.10	-0.1	11,061	0.00%
2023/07/24	0	0.00	0	22.15	21.90	0	11,060	0.00%
2023/07/21	1	22.10	0	0.00	22.10	1	11,092	0.01%
2023/07/20	2	22.20	0	0.00	22.25	2	11,086	0.02%
2023/07/18	0	0.00	1	22.20	22.15	-1	11,021	-0.01%
2023/07/17	0	0.00	10	22.20	22.20	-10	11,000	-0.09%
2023/07/10	2.3	21.41	0	0.00	21.40	2.3	10,960	0.02%
2023/07/06	0.3	21.85	0	0.00	21.60	0.3	10,801	0.00%
2023/07/05	1	22.00	0	0.00	22.00	1	10,449	0.01%
2023/07/04	1	22.05	0	0.00	22.05	1	10,363	0.01%
2023/07/03	2	22.15	0	0.00	22.10	2	10,402	0.02%
2023/06/19	0	0.00	1	22.25	22.35	-1	10,418	-0.01%
2023/06/15	1	22.30	0	0.00	22.40	1	10,337	0.01%
2023/06/14	0	0.00	10	22.40	22.45	-10	10,473	-0.10%
2023/06/12	0	0.00	5	22.30	22.30	-5	10,905	-0.05%
2023/06/09	1	22.30	0	0.00	22.25	1	11,120	0.01%
2023/06/07	0	0.00	8.2	22.35	22.40	-8.2	11,297	-0.07%
2023/06/06	0.2	22.40	0	0.00	22.35	0.2	11,312	0.00%
2023/06/05	1	22.40	0	0.00	22.40	1	11,368	0.01%
2023/05/26	5	22.25	0	0.00	22.25	5	9,945	0.05%
2023/05/23	0	0.00	1	22.80	22.65	-1	9,887	-0.01%
2023/05/19	1	22.50	1	22.65	22.75	0	9,738	0.00%
2023/05/18	0	0.00	8	22.50	22.55	-8	9,576	-0.08%
2023/05/17	8	22.40	0	0.00	22.35	8	9,499	0.08%
2023/05/15	20	21.80	0	0.00	21.95	20	9,289	0.22%
2023/05/09	0	0.00	1	22.00	22.05	-1	9,211	-0.01%
2023/05/08	0	0.00	4	22.00	22.00	-4	9,272	-0.04%
2023/05/05	15	21.95	0	0.00	22.00	15	9,200	0.16%
2023/05/04	13	21.91	0	0.00	21.95	13	9,216	0.14%
2023/05/03	10	21.85	0	0.00	21.85	10	9,195	0.11%
2023/05/02	8	21.83	0	0.00	21.90	8	9,429	0.08%
2023/04/28	171	21.92	0	0.00	21.90	171	9,633	1.78%	大買/鉅額交易
2023/04/27	0	0.00	3	22.85	22.80	-3	8,832	-0.03%
2023/04/14	0	0.00	1	22.85	22.80	-1	9,598	-0.01%
2023/04/12	2	22.60	0	0.00	22.55	2	9,657	0.02%
2023/03/21	6	21.60	10	21.60	21.75	-4	9,835	-0.04%
2023/03/17	1	21.60	10	21.70	21.65	-9	9,778	-0.09%
2023/03/16	1	21.55	0	0.00	21.55	1	9,654	0.01%
2023/03/15	2	22.00	0	0.00	21.95	2	9,537	0.02%
2023/03/14	2	22.25	0	0.00	22.15	2	9,431	0.02%
2023/03/13	2	22.55	0.5	22.50	22.50	1.5	9,221	0.02%
2023/03/10	0.1	22.65	10	22.65	22.60	-9.9	9,132	-0.11%
2023/03/08	1	22.85	0	0.00	22.90	1	9,380	0.01%
2023/03/03	0	0.00	5	22.80	22.75	-5	9,570	-0.05%
2023/03/02	1	22.75	5.8	22.81	22.75	-4.8	9,626	-0.05%
2023/03/01	0	0.00	1	22.90	22.85	-1	9,629	-0.01%
2023/02/24	0	23.00	0	0.00	22.85	0	9,437	0.00%
2023/02/21	3	22.87	0	0.00	22.85	3	9,365	0.03%
2023/02/20	1	22.95	0	0.00	23.00	1	9,470	0.01%
2023/02/17	3	22.92	1	23.00	22.90	2	9,558	0.02%
2023/02/16	1	22.85	0	0.00	22.80	1	9,756	0.01%
2023/02/15	2	22.75	0	0.00	22.75	2	9,975	0.02%
2023/02/14	0	0.00	1	23.00	23.00	-1	9,927	-0.01%
2023/02/13	10	22.80	0	0.00	22.75	10	9,939	0.10%
2023/02/08	30	22.60	1	22.65	22.60	29	9,868	0.29%
2023/02/06	1.7	22.80	0	0.00	22.60	1.7	9,844	0.02%
2023/02/03	0	0.00	1	22.85	22.75	-1	9,790	-0.01%
2023/02/01	1	22.80	0	0.00	22.90	1	9,863	0.01%
2023/01/30	1	23.15	6.7	23.26	23.40	-5.7	9,757	-0.06%
2023/01/12	0	0.00	3	23.05	22.85	-3	9,548	-0.03%
2023/01/10	0	0.00	0.2	23.45	23.50	-0.2	9,402	0.00%
2023/01/09	1	23.40	0.3	23.00	23.40	0.7	9,458	0.01%
2023/01/05	1	22.70	12	22.70	22.65	-11	9,545	-0.11%
2023/01/03	0	0.00	1	22.60	22.70	-1	9,796	-0.01%
2022/12/26	0	0.00	1	22.60	22.60	-1	10,009	-0.01%
2022/12/07	1.3	22.55	1	22.65	22.60	0.3	10,969	0.00%
2022/12/05	0	0.00	1	22.30	22.25	-1	10,831	-0.01%
2022/12/01	0	0.00	1	22.70	22.80	-1	10,914	-0.01%
2022/11/25	1	22.25	0	0.00	22.25	1	10,528	0.01%
2022/11/22	2	21.85	0	0.00	21.95	2	10,544	0.02%
2022/11/17	1	21.95	0	0.00	21.95	1	10,427	0.01%
2022/11/14	1	22.25	0	0.00	22.25	1	10,356	0.01%
2022/11/10	1	21.60	0	0.00	21.60	1	10,015	0.01%
2022/10/20	0	0.00	20	20.00	20.40	-20	11,971	-0.17%
2022/10/19	0	0.00	0.2	20.62	20.30	-0.2	11,752	0.00%
2022/10/18	3	20.45	3	20.45	20.55	0	11,730	0.00%
2022/10/17	0	0.00	10	20.40	20.45	-10	11,714	-0.09%
2022/10/13	30	21.52	0	0.00	20.80	30	11,588	0.26%
2022/09/28	2	22.15	0	0.00	22.45	2	11,165	0.02%
2022/09/26	0	0.00	1	22.55	22.55	-1	10,916	-0.01%
2022/09/20	0	0.00	1	23.10	23.15	-1	10,823	-0.01%
2022/09/19	0.6	23.20	0	0.00	23.10	0.6	10,861	0.01%
2022/09/15	1	22.85	0	0.00	23.10	1	10,618	0.01%
2022/09/07	0	0.00	1	22.95	22.80	-1	11,111	-0.01%
2022/09/01	1	22.80	0	0.00	22.85	1	11,220	0.01%
2022/08/29	2	22.95	0	0.00	22.95	2	10,973	0.02%
2022/08/23	1	22.90	0	0.00	22.90	1	11,387	0.01%
2022/08/19	2	23.35	0	0.00	23.35	2	11,564	0.02%
2022/08/11	21	23.16	0	0.00	23.40	21	12,096	0.17%
2022/08/08	0	0.00	1.3	23.47	23.50	-1.3	11,028	-0.01%
2022/08/05	0	0.00	2.6	23.25	23.30	-2.6	11,019	-0.02%
2022/07/29	1	22.85	0	0.00	23.10	1	11,403	0.01%
2022/07/28	0.8	23.15	0	0.00	23.05	0.8	11,334	0.01%
2022/07/27	0	0.00	1	22.70	22.80	-1	11,227	-0.01%
2022/07/25	1	22.35	0	0.00	22.35	1	11,188	0.01%
2022/07/20	0	21.85	0	0.00	21.70	0	11,645	0.00%
2022/06/27	0	0.00	4	23.30	23.15	-4	13,520	-0.03%
2022/06/16	3	22.80	0	0.00	22.90	3	13,196	0.02%
2022/06/06	0	0.00	0.1	23.55	23.50	-0.1	13,886	0.00%
2022/05/23	0	0.00	11	22.90	22.85	-11	14,608	-0.08%
2022/05/19	7	22.34	8	22.41	22.40	-1	14,552	-0.01%
2022/05/18	10	22.45	10	22.55	22.90	0	14,313	0.00%
2022/05/09	3	22.20	0	0.00	22.20	3	14,031	0.02%
2022/05/06	10	22.70	0	0.00	22.85	10	14,106	0.07%
2022/05/05	6	23.25	0	0.00	23.15	6	14,232	0.04%
2022/05/03	3	23.45	0	0.00	23.45	3	14,444	0.02%
2022/04/28	11	23.12	10	23.30	23.50	1	14,821	0.01%
2022/04/27	3	23.58	0	0.00	23.45	3	14,698	0.02%
2022/04/25	1	23.15	0	0.00	23.15	1	14,463	0.01%
2022/04/22	0	0.00	3.1	23.55	23.65	-3.1	14,406	-0.02%
2022/04/20	0	0.00	0	23.75	23.90	0	14,506	0.00%
2022/04/18	1	23.50	2.8	23.56	23.55	-1.8	14,840	-0.01%
2022/04/15	0	0.00	6	24.05	24.25	-6	14,736	-0.04%
2022/04/14	6	24.81	5	24.64	24.40	1	14,804	0.01%
2022/04/13	1	24.90	0	0.00	25.10	1	14,646	0.01%
2022/04/12	0	0.00	2	24.90	24.90	-2	14,592	-0.01%
2022/04/08	2	24.95	0	0.00	25.10	2	14,398	0.01%
2022/04/07	4.2	24.92	4	24.75	24.60	0.2	14,322	0.00%
2022/04/06	10	25.01	0	0.00	25.20	10	13,996	0.07%
2022/04/01	1	24.35	0	0.00	24.40	1	13,831	0.01%
2022/03/29	0	0.00	0.4	23.50	23.45	-0.4	13,300	0.00%
2022/03/28	1	23.40	0	0.00	23.60	1	13,273	0.01%
2022/03/24	0.7	23.70	0	0.00	23.80	0.7	13,237	0.01%
2022/03/16	0	0.00	1	22.90	22.90	-1	12,580	-0.01%
2022/03/09	3	21.93	0	0.00	21.90	3	12,490	0.02%
2022/03/08	0.5	21.90	0	0.00	21.95	0.5	12,340	0.00%
2022/03/07	1	22.15	1	22.05	22.10	0	12,050	0.00%
2022/03/02	0	0.00	1	22.75	22.85	-1	12,185	-0.01%
2022/03/01	0	22.45	0	0.00	22.55	0	12,038	0.00%
2022/02/25	1	22.05	9	22.01	22.10	-8	11,805	-0.07%
2022/02/15	2	22.88	0	0.00	22.80	2	11,413	0.02%
2022/02/10	0	0.00	10	23.10	23.20	-10	11,283	-0.09%
2022/02/09	0	0.00	1	22.95	23.10	-1	11,214	-0.01%
2022/02/08	0	0.00	33.5	22.85	22.85	-33.5	10,936	-0.31%
2022/01/25	2	21.53	3	21.50	21.70	-1	10,423	-0.01%
2022/01/24	0	0.00	2	21.78	21.85	-2	10,230	-0.02%
2022/01/21	3	21.93	49	21.95	21.95	-46	10,129	-0.45%
2022/01/17	0	0.00	5	22.43	22.45	-5	9,626	-0.05%
2022/01/14	0	0.00	1	22.45	22.50	-1	9,461	-0.01%
2022/01/12	0	0.00	1	22.10	22.35	-1	9,075	-0.01%
2022/01/06	9	21.13	0.1	21.30	21.30	8.9	8,414	0.11%
2021/12/24	5	20.85	0	20.95	20.95	5	8,742	0.06%
2021/12/20	0	0.00	5	20.80	20.80	-5	9,052	-0.06%
2021/12/16	1	20.80	0	0.00	20.80	1	9,053	0.01%
2021/12/15	0	0.00	3.1	20.83	20.80	-3.1	9,468	-0.03%
2021/12/13	1	21.10	0	0.00	21.05	1	10,125	0.01%
2021/12/09	1	20.95	0	0.00	21.00	1	10,456	0.01%
2021/12/08	0.8	20.90	0	0.00	20.90	0.8	10,635	0.01%
2021/12/03	0.6	20.60	0	0.00	20.60	0.6	10,788	0.01%
2021/12/02	2	20.40	0	0.00	20.55	2	10,753	0.02%
2021/12/01	0	0.00	10	20.60	20.60	-10	10,836	-0.09%
2021/11/30	0	0.00	5	20.50	20.20	-5	10,988	-0.05%
2021/11/26	5	20.62	126	20.55	20.55	-121	10,784	-1.12%	大賣/鉅額交易
2021/11/24	0	0.00	26	20.89	20.80	-26	11,235	-0.23%
2021/11/23	0	0.00	109	20.80	20.75	-109	11,761	-0.93%	大賣/鉅額交易
2021/11/22	1	20.90	0	0.00	20.90	1	12,009	0.01%
2021/11/19	22	20.95	0	0.00	20.95	22	12,108	0.18%
2021/11/18	0	0.00	4.3	21.20	21.20	-4.3	12,194	-0.04%
2021/11/17	36	21.00	0	0.00	21.10	36	12,132	0.30%
2021/11/16	50	20.90	0	0.00	20.95	50	12,146	0.41%
2021/11/12	0.8	20.75	0	0.00	20.75	0.8	12,284	0.01%
2021/11/11	0	0.00	3	20.53	20.50	-3	12,409	-0.02%
2021/11/10	0	0.00	3.3	20.55	20.60	-3.3	12,565	-0.03%
2021/11/08	3	20.35	1.1	20.40	20.40	1.9	12,673	0.02%
2021/11/05	7	20.30	2	20.35	20.35	5	12,833	0.04%
2021/11/03	5	20.35	0	0.00	20.40	5	12,953	0.04%
2021/11/02	0	0.00	5	20.45	20.45	-5	13,079	-0.04%
2021/11/01	24.7	20.31	0	0.00	20.35	24.7	13,153	0.19%
2021/10/29	7	20.33	0	0.00	20.35	7	13,166	0.05%
2021/10/28	4	20.30	0.1	20.40	20.40	3.9	13,083	0.03%
2021/10/27	22	20.40	0	0.00	20.35	22	13,141	0.17%
2021/10/26	2	20.33	0	0.00	20.50	2	13,242	0.02%
2021/10/22	0	0.00	39	20.34	20.30	-39	13,305	-0.29%
2021/10/14	2	20.10	0	0.00	20.05	2	13,957	0.01%
2021/10/13	16	20.10	0	0.00	20.10	16	14,078	0.11%
2021/10/12	4	19.98	4.6	19.98	20.10	-0.6	14,197	0.00%
2021/10/06	4	20.06	0	0.00	20.20	4	14,303	0.03%
2021/10/05	2	20.15	0	0.00	20.10	2	14,382	0.01%
2021/10/04	4	20.13	0	0.00	20.20	4	14,455	0.03%
2021/10/01	8	20.16	0	0.00	20.25	8	14,398	0.06%
2021/09/30	3	20.25	0	0.00	20.40	3	14,205	0.02%
2021/09/29	1	20.15	0	0.00	20.35	1	14,165	0.01%
2021/09/28	7	20.39	0	0.00	20.45	7	14,079	0.05%
2021/09/27	3	20.50	0	0.00	20.55	3	14,037	0.02%
2021/09/24	20	20.45	0	0.00	20.55	20	14,010	0.14%
2021/09/22	43.2	20.09	0	0.00	20.15	43.2	13,981	0.31%
2021/09/17	9	20.47	2.2	20.59	20.50	6.8	13,614	0.05%
2021/09/16	0	0.00	10	20.55	20.55	-10	13,223	-0.08%
2021/09/15	15	21.10	5	21.10	21.10	10	12,919	0.08%
2021/09/14	0	0.00	10	21.15	21.15	-10	12,725	-0.08%
2021/09/09	15	20.80	0	0.00	20.80	15	12,590	0.12%
2021/09/06	0	0.00	1	21.00	20.95	-1	12,482	-0.01%
2021/09/02	0	0.00	4	20.51	20.65	-4	12,183	-0.03%
2021/09/01	70.5	20.61	0.6	20.70	20.60	69.9	12,052	0.58%
2021/08/31	0	0.00	5	20.55	20.90	-5	11,840	-0.04%
2021/08/30	0	0.00	3	20.65	20.70	-3	11,577	-0.03%
2021/08/27	0	0.00	102	20.40	20.45	-102	11,224	-0.91%	大賣/鉅額交易
2021/08/25	0	0.00	1	19.80	19.90	-1	10,523	-0.01%
2021/08/24	1	19.70	2	19.75	19.80	-1	10,427	-0.01%
2021/08/23	3	19.55	0	0.00	19.50	3	10,279	0.03%
2021/08/19	2	19.45	0	0.00	19.50	2	10,540	0.02%
2021/08/18	3	19.65	0	0.00	19.75	3	10,374	0.03%
2021/08/17	0	0.00	10	19.75	19.75	-10	10,361	-0.10%
2021/08/16	1	19.55	20	19.60	19.60	-19	10,193	-0.19%
2021/08/13	0	0.00	5	19.70	19.70	-5	10,051	-0.05%
2021/08/12	1	19.75	1.1	19.75	19.80	-0.1	10,022	0.00%
2021/08/11	0	0.00	7	19.80	19.80	-7	9,922	-0.07%
2021/08/09	0	0.00	52	19.75	19.75	-52	10,120	-0.51%
2021/08/05	0	0.00	10.2	19.59	19.70	-10.2	10,269	-0.10%
2021/08/04	0.9	19.50	2	19.50	19.55	-1.1	10,852	-0.01%
2021/08/03	2	19.40	0	0.00	19.50	2	11,048	0.02%
2021/07/29	0	0.00	5	19.40	19.45	-5	11,192	-0.04%
2021/07/28	0	0.00	5	19.20	19.35	-5	11,299	-0.04%
2021/07/27	2	19.35	0	0.00	19.40	2	11,570	0.02%
2021/07/22	5	19.40	0	0.00	19.45	5	12,126	0.04%
2021/07/21	0	0.00	1	19.10	19.15	-1	12,493	-0.01%
2021/07/19	12	19.00	0	0.00	19.20	12	12,564	0.10%
2021/07/14	0	0.00	3	18.95	18.95	-3	12,695	-0.02%
2021/07/12	27	18.90	0	0.00	18.80	27	12,765	0.21%
2021/07/09	0.8	18.55	0	0.00	18.65	0.8	12,795	0.01%
2021/07/08	2	18.60	0	0.00	18.60	2	12,882	0.02%
2021/07/07	5	18.55	0	0.00	18.60	5	13,004	0.04%
2021/07/06	0	0.00	2	18.50	18.60	-2	13,095	-0.02%
2021/07/01	0	0.00	46	18.35	18.35	-46	13,130	-0.35%
2021/06/24	0	0.00	2	18.40	18.30	-2	13,573	-0.01%
2021/06/22	0	18.20	0	0.00	18.20	0	13,625	0.00%
2021/06/21	1	18.05	0	0.00	18.10	1	13,658	0.01%
2021/06/18	14	18.10	0	0.00	18.10	14	13,578	0.10%
2021/06/16	0	0.00	0.1	18.30	18.35	-0.1	13,596	0.00%
2021/06/15	0	0.00	1	18.30	18.30	-1	13,561	-0.01%
2021/06/10	17	18.17	0	0.00	18.30	17	13,905	0.12%
2021/06/09	93	18.19	10	18.15	18.20	83	13,931	0.60%
2021/06/08	5	18.20	0	0.00	18.30	5	13,996	0.04%
2021/06/07	16	18.24	0	0.00	18.20	16	14,185	0.11%
2021/06/04	0.2	18.35	0	0.00	18.30	0.2	14,237	0.00%
2021/06/03	1	18.35	0	0.00	18.40	1	14,414	0.01%
2021/06/02	0	0.00	1	18.45	18.40	-1	14,503	-0.01%
2021/06/01	3	18.20	0	0.00	18.30	3	14,492	0.02%
2021/05/27	0	0.00	0	18.10	18.15	0	14,871	0.00%
2021/05/26	7	18.05	0	0.00	18.10	7	14,865	0.05%
2021/05/25	12	18.00	1.1	18.00	18.00	10.9	14,969	0.07%
2021/05/24	7	17.91	0	0.00	17.95	7	15,054	0.05%
2021/05/21	0	0.00	10	18.05	18.05	-10	15,186	-0.07%
2021/05/17	8	17.74	33	17.71	17.60	-25	15,525	-0.16%
2021/05/14	0	0.00	9	18.00	18.05	-9	15,264	-0.06%
2021/05/13	2	17.95	0	0.00	17.85	2	15,148	0.01%
2021/05/12	10	18.03	32	18.82	17.95	-22	14,846	-0.15%
2021/05/11	0	0.00	7	18.65	18.70	-7	14,208	-0.05%
2021/05/10	7	19.10	16.4	19.08	19.10	-9.4	14,073	-0.07%
2021/05/06	4	18.73	0	0.00	18.90	4	14,360	0.03%
2021/05/05	3	18.55	0	0.00	18.60	3	14,349	0.02%
2021/05/04	1	18.65	0	0.00	18.55	1	14,263	0.01%
2021/05/03	12.5	18.67	0	0.00	18.70	12.5	13,977	0.09%
2021/04/28	0.6	19.10	4	19.10	19.10	-3.4	13,688	-0.02%
2021/04/27	12	19.25	36	19.25	19.25	-24	13,701	-0.18%
2021/04/23	1	19.40	0	0.00	19.45	1	12,946	0.01%
2021/04/20	1	19.50	0	0.00	19.65	1	12,834	0.01%
2021/04/19	0	0.00	5	19.35	19.50	-5	12,726	-0.04%
2021/04/16	0	0.00	5	19.25	19.25	-5	12,615	-0.04%
2021/04/15	2	19.15	2	19.20	19.20	0	12,660	0.00%
2021/04/14	0	0.00	1	18.95	19.00	-1	12,435	-0.01%
2021/04/13	25	18.85	5	18.85	18.80	20	12,321	0.16%
2021/04/08	0	0.00	5	18.70	18.65	-5	12,192	-0.04%
2021/04/07	2	18.68	0	0.00	18.75	2	12,406	0.02%
2021/04/06	5.2	18.70	0	0.00	18.70	5.2	12,315	0.04%
2021/04/01	0	0.00	14	18.69	18.65	-14	12,249	-0.11%
2021/03/31	0	0.00	4	18.65	18.65	-4	12,180	-0.03%
2021/03/30	0	0.00	10	18.50	18.60	-10	12,000	-0.08%
2021/03/29	1	18.40	2	18.45	18.45	-1	11,801	-0.01%
2021/03/26	3	18.33	0	0.00	18.35	3	11,753	0.03%
2021/03/24	3	18.20	0	0.00	18.25	3	11,846	0.03%
2021/03/22	20	18.20	0	0.00	18.20	20	11,895	0.17%
2021/03/19	6	18.21	0	0.00	18.30	6	11,924	0.05%
2021/03/18	1	18.40	0	0.00	18.35	1	11,716	0.01%
2021/03/16	2	18.55	0	0.00	18.55	2	11,608	0.02%
2021/03/15	2	18.35	0	0.00	18.35	2	11,566	0.02%
2021/03/12	12	18.25	1	18.30	18.35	11	11,730	0.09%
2021/03/11	1	18.35	0	0.00	18.30	1	11,793	0.01%
2021/03/10	26	18.25	12	18.25	18.30	14	11,705	0.12%
2021/03/03	0	0.00	1	18.15	18.20	-1	11,946	-0.01%
2021/03/02	1	18.00	0	0.00	18.00	1	11,757	0.01%
2021/02/26	0	0.00	1	18.00	18.15	-1	11,657	-0.01%
2021/02/25	0	0.00	3	18.30	18.30	-3	11,385	-0.03%
2021/02/24	0	0.00	11	18.20	18.20	-11	11,299	-0.10%
2021/02/23	0	0.00	1	18.00	18.15	-1	11,252	-0.01%
2021/02/19	4	17.76	0	0.00	17.90	4	11,139	0.04%
2021/02/18	1	17.90	1	17.85	17.90	0	11,114	0.00%
2021/02/17	15	17.55	9	17.71	17.80	6	11,076	0.05%
2021/02/05	1	17.35	0	0.00	17.45	1	10,857	0.01%
2021/02/04	1	17.40	1	17.50	17.40	0	10,894	0.00%
2021/02/01	2	17.30	1	17.35	17.20	1	11,234	0.01%
2021/01/29	12	17.22	25	17.26	17.15	-13	11,168	-0.12%
2021/01/28	9	17.31	7	17.40	17.30	2	10,905	0.02%
2021/01/27	4	17.44	0.5	17.50	17.40	3.5	10,698	0.03%
2021/01/25	7	17.47	0	0.00	17.50	7	10,620	0.07%
2021/01/22	5	17.50	5.3	17.51	17.45	-0.3	10,667	0.00%
2021/01/21	1	17.65	6.8	17.75	17.60	-5.8	10,581	-0.05%
2021/01/19	1	17.90	0	0.00	17.90	1	10,212	0.01%
2021/01/14	2	18.15	0	0.00	18.15	2	10,015	0.02%
2021/01/12	1	18.05	0	0.00	18.05	1	10,006	0.01%
2021/01/11	1	18.20	4	18.30	18.30	-3	9,971	-0.03%
2021/01/08	1	18.30	0.1	18.10	18.30	0.9	9,947	0.01%
2021/01/07	0	0.00	6	18.10	18.10	-6	9,772	-0.06%
2020/12/31	0	0.00	4	18.25	18.25	-4	9,683	-0.04%
2020/12/30	0	0.00	13	18.12	18.35	-13	9,616	-0.13%
2020/12/28	0	0.00	14.7	17.85	17.95	-14.7	9,414	-0.16%
2020/12/25	0	0.00	1	17.90	17.90	-1	9,421	-0.01%
2020/12/24	5	17.79	2	17.85	17.75	3	9,443	0.03%
2020/12/23	3	17.70	0	0.00	17.70	3	9,477	0.03%
2020/12/22	2	17.78	1	17.90	17.75	1	9,566	0.01%
2020/12/21	0	0.00	14	17.94	17.95	-14	9,821	-0.14%
2020/12/18	13	17.69	7	17.75	17.65	6	9,876	0.06%
2020/12/16	0	0.00	4	17.75	17.85	-4	9,787	-0.04%
2020/12/15	15	17.61	8	17.71	17.65	7	9,774	0.07%
2020/12/14	1	17.75	0	0.00	17.75	1	9,665	0.01%
2020/12/11	2	17.75	45	17.75	17.75	-43	9,673	-0.44%
2020/12/10	6	17.65	0	0.00	17.70	6	9,566	0.06%
2020/12/09	19	17.70	1	17.75	17.70	18	9,546	0.19%
2020/12/08	13	17.92	0	0.00	17.80	13	9,439	0.14%
2020/12/07	1	18.05	0	0.00	18.10	1	9,191	0.01%
2020/12/04	0	0.00	2	18.15	18.20	-2	9,112	-0.02%
2020/12/03	3	18.03	1	18.15	18.05	2	9,059	0.02%
2020/12/02	6	18.05	0	0.00	18.10	6	9,028	0.07%
2020/12/01	1	18.05	1	18.15	18.15	0	9,127	0.00%
2020/11/30	24	18.14	7	18.20	18.15	17	9,133	0.19%
2020/11/27	5	18.16	8	18.28	18.25	-3	8,684	-0.03%
2020/11/26	4	18.15	0	0.00	18.35	4	8,699	0.05%
2020/11/25	2	18.25	3.9	18.34	18.25	-1.9	8,971	-0.02%
2020/11/24	10	18.23	7	18.31	18.25	3	8,954	0.03%
2020/11/20	7	18.30	9	18.39	18.40	-2	8,892	-0.02%
2020/11/16	0	0.00	3	18.47	18.50	-3	9,026	-0.03%
2020/11/13	2	18.15	0	0.00	18.30	2	9,039	0.02%
2020/11/12	6	18.20	7	18.29	18.30	-1	9,077	-0.01%
2020/11/11	0	0.00	6	18.50	18.60	-6	9,078	-0.07%
2020/11/10	0.7	18.10	0	0.00	18.15	0.7	8,999	0.01%
2020/11/03	0	0.00	2	17.50	17.55	-2	10,329	-0.02%
2020/11/02	1	17.25	0	0.00	17.45	1	10,413	0.01%
2020/10/30	1	17.20	0	0.00	17.20	1	10,425	0.01%
2020/10/29	1	17.30	0	0.00	17.25	1	10,416	0.01%
2020/10/28	2	17.50	0	0.00	17.45	2	10,413	0.02%
2020/10/26	1	17.50	0	0.00	17.50	1	10,548	0.01%
2020/10/23	4	17.44	0	0.00	17.40	4	10,651	0.04%
2020/10/21	1	17.35	0	0.00	17.30	1	10,929	0.01%
2020/10/20	13	17.39	0	0.00	17.40	13	10,978	0.12%
2020/10/16	3	17.45	0	0.00	17.40	3	10,964	0.03%
2020/10/15	17	17.53	0	0.00	17.50	17	10,986	0.15%
2020/10/14	0.1	17.65	0	0.00	17.55	0.1	11,015	0.00%
2020/10/13	1	17.80	0	0.00	17.55	1	10,979	0.01%
2020/10/08	2	17.75	0	0.00	17.80	2	11,029	0.02%
2020/09/28	20	17.65	0	0.00	17.75	20	11,378	0.18%
2020/09/25	0	0.00	4	17.55	17.50	-4	11,471	-0.03%
2020/09/24	14	17.29	1	17.25	17.25	13	11,389	0.11%
2020/09/23	5	17.65	4	17.60	17.70	1	11,189	0.01%
2020/09/22	2	17.90	0	0.00	17.80	2	11,077	0.02%
2020/09/21	4	18.00	0	0.00	17.95	4	11,089	0.04%
2020/09/18	0	0.00	2	18.15	18.15	-2	11,113	-0.02%
2020/09/17	7.7	18.03	0	0.00	18.00	7.7	11,057	0.07%
2020/09/16	0	0.00	2	18.15	18.15	-2	11,101	-0.02%
2020/09/14	10	18.00	0	0.00	18.10	10	11,297	0.09%
2020/09/11	0	0.00	14.1	17.99	18.10	-14.1	11,344	-0.12%
2020/09/09	3	17.90	0	0.00	18.00	3	11,490	0.03%
2020/09/07	1	18.05	8	17.80	18.00	-7	11,831	-0.06%
2020/09/04	11	17.93	0	0.00	17.80	11	11,982	0.09%
2020/09/03	1.3	18.10	0	0.00	18.00	1.3	11,939	0.01%
2020/09/02	12	18.00	0	0.00	18.00	12	11,980	0.10%
2020/09/01	0	0.00	8	18.10	18.05	-8	11,996	-0.07%
2020/08/31	2	18.35	0	0.00	18.05	2	11,938	0.02%
2020/08/28	2	18.35	2	18.45	18.45	0	11,760	0.00%
2020/08/27	8	18.38	0	18.45	18.40	8	11,945	0.07%
2020/08/26	5	18.43	0	0.00	18.50	5	11,945	0.04%
2020/08/25	0	18.55	0	0.00	18.45	0	12,090	0.00%
2020/08/24	2	18.43	0	0.00	18.40	2	12,362	0.02%
2020/08/21	1	18.50	20	18.60	18.60	-19	12,414	-0.15%
2020/08/20	4	18.63	0	0.00	18.45	4	12,423	0.03%
2020/08/19	1	18.85	2	18.90	18.80	-1	12,273	-0.01%
2020/08/17	2	18.80	20	18.85	18.80	-18	12,283	-0.15%
2020/08/14	12	18.84	0	0.00	18.80	12	12,268	0.10%
2020/08/13	10	18.90	10	18.70	18.95	0	12,163	0.00%
2020/08/12	0	0.00	11	20.10	20.15	-11	11,672	-0.09%
2020/08/11	2.2	20.16	0	0.00	20.15	2.2	11,323	0.02%
2020/08/10	5	20.30	8	20.31	20.30	-3	11,058	-0.03%
2020/08/07	0	0.00	4	20.40	20.40	-4	10,928	-0.04%
2020/08/06	7.7	20.26	1	20.35	20.40	6.7	10,860	0.06%
2020/08/05	5	20.05	0	0.00	20.15	5	10,867	0.05%
2020/08/04	5	20.06	1	20.10	20.00	4	10,947	0.04%
2020/08/03	1	20.05	3	20.10	20.00	-2	10,886	-0.02%
2020/07/30	6	20.05	4	20.10	20.15	2	10,800	0.02%
2020/07/28	1	20.00	0	0.00	19.95	1	10,876	0.01%
2020/07/27	0	0.00	20	20.00	19.85	-20	11,090	-0.18%
2020/07/24	3	20.05	2	20.05	20.00	1	11,168	0.01%
2020/07/22	1	20.15	16	20.15	20.20	-15	11,440	-0.13%
2020/07/20	0	0.00	1	20.10	20.05	-1	11,536	-0.01%
2020/07/16	0	0.00	2.2	20.15	20.05	-2.2	11,941	-0.02%
2020/07/13	0.2	20.10	20	20.14	20.05	-19.9	12,172	-0.16%
2020/07/10	0	0.00	13	20.12	20.15	-13	12,355	-0.11%
2020/07/09	1	20.25	0	0.00	20.20	1	12,516	0.01%
2020/07/07	62	20.55	0	0.00	20.35	62	12,910	0.48%
2020/07/02	4	20.00	0	0.00	20.10	4	13,072	0.03%
2020/06/30	0	0.00	1	19.95	20.00	-1	13,492	-0.01%
2020/06/29	1	19.85	0	0.00	19.90	1	13,603	0.01%
2020/06/24	1	20.00	0	0.00	19.90	1	13,766	0.01%
2020/06/23	0	0.00	1	19.90	19.90	-1	14,052	-0.01%
2020/06/16	0	0.00	1	19.85	19.95	-1	15,907	-0.01%
2020/06/12	9	19.72	26	19.80	19.80	-17	17,069	-0.10%
2020/06/11	0	0.00	4	20.10	20.05	-4	17,638	-0.02%
2020/06/10	4	20.35	0	0.00	20.40	4	17,954	0.02%
2020/06/09	5	20.30	0	0.00	20.35	5	18,635	0.03%
2020/06/05	0	0.00	1	20.20	20.20	-1	19,397	-0.01%
2020/06/04	1	20.25	11	20.20	20.25	-10	19,814	-0.05%
2020/06/03	40	20.15	4	20.15	20.30	36	20,194	0.18%
2020/06/02	0	0.00	7	19.84	19.90	-7	20,134	-0.03%
2020/06/01	1	19.70	6	19.80	19.65	-5	20,134	-0.02%
2020/05/29	1	19.45	0	0.00	19.45	1	20,023	0.00%
2020/05/28	2	19.40	4	19.58	19.50	-2	19,771	-0.01%
2020/05/26	2	19.50	2	19.50	19.40	0	20,220	0.00%
2020/05/22	2	19.20	0	0.00	19.10	2	20,435	0.01%
2020/05/21	0	0.00	2	19.50	19.40	-2	20,539	-0.01%
2020/05/20	0	0.00	4	19.40	19.40	-4	20,653	-0.02%
2020/05/18	0	0.00	20	19.00	19.00	-20	20,864	-0.10%
2020/05/15	2	19.08	0	0.00	19.00	2	20,810	0.01%
2020/05/13	10	19.10	1	19.20	19.20	9	20,668	0.04%
2020/05/12	0	0.00	9.1	19.23	19.15	-9.1	20,684	-0.04%
2020/05/11	29	19.25	0	0.00	19.35	29	20,613	0.14%
2020/05/08	2	19.10	10	19.10	19.05	-8	20,489	-0.04%
2020/05/06	1	19.00	1	19.00	18.95	0	20,609	0.00%
2020/05/05	0	0.00	1	19.05	19.05	-1	20,639	0.00%
2020/05/04	7	19.02	2	19.00	19.00	5	20,717	0.02%
2020/04/30	7	19.45	6	19.53	19.45	1	20,655	0.00%
2020/04/29	3	19.17	2	19.20	19.20	1	20,648	0.00%
2020/04/28	41	18.90	2	18.75	18.90	39	20,607	0.19%
2020/04/27	2	18.15	4	18.29	18.35	-2	21,054	-0.01%
2020/04/24	2	18.08	0	0.00	18.05	2	21,010	0.01%
2020/04/23	10	18.05	0	0.00	18.05	10	20,911	0.05%
2020/04/22	1	18.05	38	17.90	18.05	-37	20,838	-0.18%
2020/04/21	3	18.17	6.4	18.06	18.05	-3.4	20,752	-0.02%
2020/04/20	0	0.00	22	18.64	18.55	-22	20,477	-0.11%
2020/04/17	0	0.00	20	18.80	18.65	-20	20,474	-0.10%
2020/04/16	9	18.62	0	0.00	18.60	9	20,299	0.04%
2020/04/15	1	18.65	5	18.92	18.90	-4	20,134	-0.02%
2020/04/14	0	0.00	26	18.45	18.50	-26	19,874	-0.13%
2020/04/13	18	18.18	236	18.20	18.15	-218	19,681	-1.11%	大賣/鉅額交易
2020/04/10	4	18.33	1	18.55	18.70	3	19,420	0.02%
2020/04/08	1.3	18.25	10	18.30	18.30	-8.7	19,084	-0.05%
2020/04/07	38	18.25	2	18.08	18.10	36	18,940	0.19%
2020/04/06	7	17.73	30	17.80	17.95	-23	18,833	-0.12%
2020/04/01	3	17.87	1	17.90	17.80	2	18,499	0.01%
2020/03/30	30	18.15	2	18.15	18.05	28	18,042	0.16%
2020/03/27	0	0.00	35	18.25	18.10	-35	17,787	-0.20%
2020/03/26	0	0.00	6	17.95	18.00	-6	17,500	-0.03%
2020/03/25	4	17.88	10	17.83	17.95	-6	17,513	-0.03%
2020/03/24	26	17.60	1	17.85	17.50	25	16,969	0.15%
2020/03/23	6	16.98	0	0.00	17.00	6	16,761	0.04%
2020/03/20	22	16.54	4	17.15	17.65	18	16,517	0.11%
2020/03/19	61	16.75	5	16.52	16.15	56	15,734	0.36%
2020/03/18	3	17.63	17	17.60	17.50	-14	14,982	-0.09%
2020/03/17	21	17.89	13.5	17.96	17.85	7.5	14,459	0.05%
2020/03/16	5	18.97	45	18.92	18.75	-40	13,625	-0.29%
2020/03/13	34	18.77	28	18.87	19.55	6	13,086	0.05%
2020/03/12	44	20.16	0	0.00	20.00	44	12,287	0.36%
2020/03/11	11	20.80	0	0.00	20.75	11	11,610	0.09%
2020/03/10	12	20.81	0	0.00	20.90	12	11,333	0.11%
2020/03/09	7	21.09	1	21.05	21.05	6	10,878	0.06%
2020/03/06	2	21.45	0	0.00	21.40	2	10,379	0.02%
2020/03/03	2	21.45	1	21.50	21.45	1	10,137	0.01%
2020/03/02	17	21.27	13	21.30	21.25	4	10,019	0.04%
2020/02/27	1	21.55	0	0.00	21.55	1	10,055	0.01%
2020/02/26	6	21.55	0	0.00	21.55	6	9,910	0.06%
2020/02/25	4	21.56	6	21.70	21.65	-2	9,729	-0.02%
2020/02/24	14	21.72	0	0.00	21.70	14	9,605	0.15%
2020/02/21	13	21.95	0	0.00	21.90	13	9,320	0.14%
2020/02/20	13	22.13	0	0.00	22.10	13	9,135	0.14%
2020/02/19	2	22.00	0	0.00	22.15	2	8,980	0.02%
2020/02/18	0	0.00	1	21.85	21.90	-1	8,824	-0.01%
2020/02/14	1	21.85	0	0.00	21.85	1	8,987	0.01%
2020/02/13	2	21.85	0	0.00	21.85	2	8,991	0.02%
2020/02/12	1	21.75	0	0.00	21.80	1	9,133	0.01%
2020/02/11	1	21.80	0	0.00	21.75	1	9,100	0.01%
2020/02/10	2	21.65	0	0.00	21.75	2	9,110	0.02%
2020/02/04	6	21.49	1	21.65	21.60	5	8,980	0.06%
2020/02/03	4	21.20	0.7	21.60	21.40	3.3	9,020	0.04%
2020/01/31	1	21.65	0	0.00	21.65	1	8,818	0.01%
2020/01/30	22	21.63	55.7	21.80	21.50	-33.7	8,640	-0.39%
2020/01/20	10	22.50	0	0.00	22.45	10	7,973	0.13%
2020/01/17	0	0.00	4	22.30	22.30	-4	7,876	-0.05%
2020/01/16	0.2	22.25	0	0.00	22.20	0.2	7,915	0.00%
2020/01/14	0	22.30	0	0.00	22.30	0	7,920	0.00%
2020/01/13	0	0.00	2	22.15	22.20	-2	7,889	-0.03%
2020/01/10	0	0.00	4	21.96	22.00	-4	7,800	-0.05%
2020/01/09	0	0.00	20	21.90	21.90	-20	7,784	-0.26%
2020/01/08	0.1	21.90	1	21.85	21.80	-0.9	7,815	-0.01%
2020/01/07	1	21.90	20	21.90	22.00	-19	7,773	-0.24%
2020/01/03	0	0.00	3	22.00	22.05	-3	7,834	-0.04%
2020/01/02	0	0.00	30	22.00	22.00	-30	7,861	-0.38%
2019/12/31	12	22.00	0	0.00	22.00	12	7,849	0.15%
2019/12/27	2	22.05	0	0.00	22.10	2	7,820	0.03%
2019/12/25	2	21.90	0	0.00	21.95	2	8,036	0.02%
2019/12/23	3.5	21.99	9.3	21.98	22.05	-5.8	8,179	-0.07%
2019/12/20	5	21.85	0	0.00	21.85	5	8,199	0.06%
2019/12/19	1	22.20	10	22.10	22.20	-9	7,982	-0.11%
2019/12/18	0	0.00	9	21.94	22.20	-9	7,992	-0.11%
2019/12/17	4	21.83	0	0.00	21.95	4	8,077	0.05%
2019/12/16	6	21.89	0	0.00	21.80	6	8,078	0.07%
2019/12/12	7	21.80	3	21.75	21.75	4	8,200	0.05%
2019/12/11	3	21.63	0	0.00	21.75	3	8,213	0.04%
2019/12/10	2	21.65	0	0.00	21.65	2	8,385	0.02%
2019/12/09	1	21.65	0	0.00	21.75	1	8,565	0.01%
2019/12/06	3	21.70	0.3	21.70	21.60	2.7	8,696	0.03%
2019/12/05	1	21.70	0	0.00	21.70	1	8,719	0.01%
2019/12/03	0	0.00	2	21.75	21.75	-2	8,850	-0.02%
2019/11/29	6	21.76	0	0.00	21.70	6	8,940	0.07%
2019/11/28	0	0.00	1.1	21.90	21.90	-1.1	8,922	-0.01%
2019/11/27	0	0.00	1	21.85	21.95	-1	9,056	-0.01%
2019/11/26	4	21.88	0	0.00	21.75	4	9,130	0.04%
2019/11/25	2	21.80	0	0.00	21.90	2	8,720	0.02%
2019/11/21	4	21.66	5	21.70	21.70	-1	9,034	-0.01%
2019/11/20	5	21.80	0	0.00	21.90	5	8,972	0.06%
2019/11/19	2	21.70	2	21.85	21.90	0	9,012	0.00%
2019/11/18	4	21.76	0	0.00	21.90	4	9,096	0.04%
2019/11/15	0	0.00	20	21.70	21.80	-20	9,174	-0.22%
2019/11/14	2	21.60	0	0.00	21.60	2	9,331	0.02%
2019/11/13	1	21.80	15.8	21.81	21.80	-14.8	9,501	-0.16%
2019/11/12	0	0.00	5	21.90	22.00	-5	10,102	-0.05%
2019/11/11	1	21.90	250	22.05	22.00	-249	10,672	-2.33%	大賣/鉅額交易
2019/11/08	0	0.00	151	22.25	22.30	-151	10,799	-1.40%	大賣/鉅額交易
2019/11/07	0	0.00	48	22.35	22.35	-48	11,049	-0.43%
2019/11/06	0	0.00	53	22.35	22.40	-53	11,094	-0.48%
2019/11/05	0.7	22.25	0	0.00	22.30	0.7	11,250	0.01%
2019/11/04	45	22.11	0	0.00	22.20	45	11,384	0.40%
2019/11/01	10	21.85	1	21.90	22.05	9	11,523	0.08%
2019/10/30	100	21.70	4	21.78	21.80	96	11,664	0.82%
2019/10/28	15	21.52	1	21.55	21.55	14	12,030	0.12%
2019/10/18	50	21.25	0	0.00	21.20	50	12,427	0.40%
2019/10/15	0	0.00	100	21.15	21.20	-100	12,529	-0.80%
2019/10/09	51	21.00	0	0.00	21.10	51	12,596	0.40%
2019/10/08	0	0.00	20.1	21.10	21.20	-20.1	12,633	-0.16%
2019/10/07	51	21.00	20	21.10	21.10	31	12,751	0.24%
2019/10/04	1	21.05	40	21.00	21.10	-39	12,932	-0.30%
2019/10/03	61	21.05	0	0.00	21.05	61	12,971	0.47%
2019/10/02	40	21.17	0	0.00	21.20	40	12,951	0.31%
2019/10/01	0	0.00	202	21.25	21.30	-202	12,897	-1.57%	大賣/鉅額交易
2019/09/27	203	21.05	231	21.13	20.95	-28	12,776	-0.22%	大買/大賣/
2019/09/25	50	21.10	0	0.00	21.15	50	12,843	0.39%
2019/09/24	50.7	21.15	0	0.00	21.20	50.7	12,877	0.39%
2019/09/23	0	0.00	5	21.20	21.25	-5	12,895	-0.04%
2019/09/20	200	21.20	0	0.00	21.25	200	12,970	1.54%	大買/鉅額交易
2019/09/19	100	21.18	0	0.00	21.20	100	12,766	0.78%
2019/09/18	20	21.25	10	21.25	21.20	10	12,728	0.08%
2019/09/17	80	20.93	80	21.10	21.10	0	12,648	0.00%
2019/09/16	21	20.95	105	20.90	20.95	-84	12,747	-0.66%	大賣/
2019/09/12	261	20.95	0	0.00	20.95	261	12,772	2.04%	大買/鉅額交易
2019/09/11	15	20.88	200	20.85	20.95	-185	12,872	-1.44%	大賣/鉅額交易
2019/09/09	0	0.00	2	20.43	20.50	-2	12,754	-0.02%
2019/09/06	51	20.20	0	0.00	20.30	51	12,782	0.40%
2019/09/05	110	20.12	0	0.00	20.15	110	12,841	0.86%	大買/鉅額交易
2019/09/03	60	19.98	0	0.00	19.90	60	13,435	0.45%
2019/09/02	100	19.93	0	0.00	20.00	100	13,540	0.74%
2019/08/30	0	0.00	15	19.80	19.95	-15	13,619	-0.11%
2019/08/29	10	19.63	0	0.00	19.70	10	13,587	0.07%
2019/08/28	7	19.68	0	0.00	19.65	7	13,623	0.05%
2019/08/27	2	19.73	0	0.00	19.75	2	13,695	0.01%
2019/08/26	11	19.70	0	0.00	19.65	11	13,660	0.08%
2019/08/22	1	19.90	0	0.00	19.90	1	13,762	0.01%
2019/08/20	0	0.00	1	19.95	19.95	-1	14,070	-0.01%
2019/08/19	80	19.90	0	0.00	19.95	80	14,005	0.57%
2019/08/16	3	19.68	0	0.00	19.85	3	13,875	0.02%
2019/08/15	11	19.65	0	0.00	19.65	11	13,621	0.08%
2019/08/13	0	0.00	76	21.40	21.20	-76	12,625	-0.60%
2019/08/12	78	21.35	0	0.00	21.40	78	12,379	0.63%
2019/08/08	2	21.30	0	0.00	21.35	2	12,229	0.02%
2019/08/07	0	0.00	0	21.30	21.25	0	12,227	0.00%
2019/08/06	3	20.93	4	21.30	21.20	-1	12,198	-0.01%
2019/08/02	7	21.36	0	0.00	21.35	7	11,943	0.06%
2019/08/01	1	21.70	0	0.00	21.60	1	11,832	0.01%
2019/07/31	2	21.80	1	21.95	21.95	1	11,746	0.01%
2019/07/30	0	0.00	109	21.76	21.85	-109	11,457	-0.95%	大賣/鉅額交易
2019/07/29	4	21.70	0	0.00	21.70	4	11,429	0.03%
2019/07/26	5	21.68	0	0.00	21.70	5	11,397	0.04%
2019/07/24	2	21.38	0	0.00	21.45	2	11,645	0.02%
2019/07/23	2	21.40	0	0.00	21.40	2	11,654	0.02%
2019/07/22	0	0.00	1	21.40	21.40	-1	11,606	-0.01%
2019/07/12	0	0.00	2	21.30	21.20	-2	11,468	-0.02%
2019/07/11	0	0.00	1	21.20	21.20	-1	11,363	-0.01%
2019/07/10	0	0.00	2	21.00	21.00	-2	11,190	-0.02%
2019/07/09	3	20.80	0	0.00	20.85	3	11,054	0.03%
2019/07/03	5	20.69	0	0.00	20.80	5	11,133	0.04%
2019/07/01	1	20.80	0	0.00	20.75	1	11,019	0.01%
2019/06/26	3	20.88	0	0.00	20.80	3	10,968	0.03%
2019/06/25	2	20.95	0	0.00	20.95	2	10,949	0.02%
2019/06/24	5	20.80	0	0.00	20.95	5	10,948	0.05%
2019/06/21	6	20.85	0	0.00	20.75	6	10,882	0.06%
2019/06/20	3	20.88	0	0.00	20.90	3	10,707	0.03%
2019/06/14	2	20.53	0	0.00	20.50	2	10,293	0.02%
2019/06/12	0	0.00	1	20.40	20.45	-1	10,194	-0.01%
2019/06/11	13	20.95	0	0.00	20.80	13	9,793	0.13%
2019/06/06	0	0.00	1	21.20	21.30	-1	9,389	-0.01%
2019/06/05	0	0.00	1	21.05	21.10	-1	9,333	-0.01%
2019/06/04	1	20.95	2	21.00	21.00	-1	9,266	-0.01%
2019/05/29	1	20.40	0	0.00	20.50	1	8,907	0.01%
2019/05/28	20	20.40	0	0.00	20.55	20	8,985	0.22%
2019/05/27	80	20.40	0	0.00	20.40	80	8,657	0.92%
2019/05/14	0	0.00	100	19.90	19.95	-100	8,454	-1.18%
2019/05/09	2	20.00	0	0.00	20.05	2	8,385	0.02%
2019/05/08	2	20.05	0	0.00	20.20	2	8,300	0.02%
2019/05/07	1	20.10	10	20.15	20.10	-9	8,221	-0.11%
2019/05/06	11	19.95	1	19.95	20.00	10	8,299	0.12%
2019/05/03	2	20.15	2	20.23	20.20	0	8,142	0.00%
2019/05/02	2	20.20	2	20.25	20.25	0	8,057	0.00%
2019/04/30	20	20.15	0	0.00	20.20	20	7,910	0.25%
2019/04/29	2	19.70	0	0.00	19.90	2	7,609	0.03%
2019/04/26	2	19.60	0	0.00	19.70	2	7,604	0.03%
2019/04/24	5	19.55	0	0.00	19.60	5	7,527	0.07%
2019/04/22	0	0.00	30	19.35	19.35	-30	7,517	-0.40%
2019/04/19	0.8	19.25	1	19.30	19.30	-0.2	7,575	0.00%
2019/04/18	3	19.15	0	0.00	19.20	3	7,597	0.04%
2019/04/15	0	0.00	2	19.30	19.30	-2	7,796	-0.03%
2019/04/11	5	19.16	0	0.00	19.20	5	7,745	0.06%
2019/04/10	0	0.00	1.1	19.25	19.30	-1.1	7,714	-0.01%
2019/04/09	3	19.20	1	19.20	19.25	2	7,695	0.03%
2019/04/08	0	19.25	0	0.00	19.25	0	7,734	0.00%
2019/04/03	0.1	19.20	0	0.00	19.20	0.1	7,702	0.00%
2019/04/02	20	19.30	0	0.00	19.25	20	7,731	0.26%
2019/03/28	4	19.05	0	0.00	19.05	4	7,613	0.05%
2019/03/26	0	19.20	0	0.00	19.20	0	7,785	0.00%
2019/03/20	0	19.25	0	0.00	19.30	0	7,963	0.00%
2019/03/19	2	19.20	0	0.00	19.20	2	7,904	0.03%
2019/03/18	0	19.10	0	19.10	19.10	0	7,873	0.00%
2019/03/14	2	18.95	0	0.00	18.95	2	7,832	0.03%
2019/03/05	1	18.80	1	18.75	18.85	0	8,175	0.00%
2019/03/04	1	18.90	0	0.00	18.85	1	8,200	0.01%
2019/02/27	1	18.80	0	0.00	18.90	1	8,112	0.01%
2019/02/25	6	18.65	0	0.00	18.70	6	7,871	0.08%
2019/02/22	0	0.00	1	18.60	18.65	-1	7,863	-0.01%
2019/02/20	1	18.45	0	0.00	18.55	1	7,842	0.01%
2019/02/18	0	0.00	1	18.45	18.45	-1	7,771	-0.01%
2019/02/15	4	18.40	0	0.00	18.30	4	7,738	0.05%
2019/02/14	1	18.40	0	0.00	18.40	1	7,675	0.01%
2019/02/11	0	0.00	1	18.50	18.45	-1	7,493	-0.01%
2019/01/25	0	0.00	10	18.45	18.45	-10	7,334	-0.14%
2019/01/22	0	18.20	0	0.00	18.20	0	7,402	0.00%
2019/01/21	0	0.00	2	18.30	18.20	-2	7,363	-0.03%
2019/01/16	10	18.00	11	18.04	17.95	-1	7,476	-0.01%
2019/01/15	2	18.00	2	18.05	18.10	0	7,486	0.00%
2019/01/09	0	0.00	1	17.85	17.95	-1	7,629	-0.01%
2019/01/08	30	17.63	0	0.00	17.70	30	7,618	0.39%
2019/01/07	10	17.55	13	17.66	17.80	-3	7,729	-0.04%
2019/01/03	1	17.45	1	17.50	17.50	0	8,406	0.00%
2019/01/02	6	17.43	1	17.55	17.40	5	8,432	0.06%
2018/12/26	1	17.35	0	0.00	17.30	1	8,684	0.01%
2018/12/25	2	17.35	0	0.00	17.35	2	8,679	0.02%
2018/12/21	1	17.40	0	0.00	17.40	1	8,760	0.01%
2018/12/20	11	17.45	0	0.00	17.55	11	8,755	0.13%
2018/12/19	10	17.45	0	0.00	17.60	10	8,709	0.11%
2018/12/18	11	17.40	0	0.00	17.45	11	8,639	0.13%
2018/12/14	1	17.55	0	0.00	17.55	1	8,798	0.01%
2018/12/10	1	17.55	0	0.00	17.60	1	8,851	0.01%
2018/12/05	0	0.00	2	17.78	17.75	-2	8,714	-0.02%
2018/12/03	0	0.00	1	17.80	17.75	-1	8,694	-0.01%
2018/11/30	1	17.55	0	0.00	17.55	1	8,695	0.01%
2018/11/27	1	17.55	0	0.00	17.65	1	8,453	0.01%
2018/11/26	0	0.00	1	17.80	17.70	-1	8,501	-0.01%
2018/11/23	1	17.55	0	0.00	17.60	1	8,495	0.01%
2018/11/19	0	0.00	1	17.85	17.80	-1	8,565	-0.01%
2018/11/16	1	17.75	1	17.75	17.80	0	8,575	0.00%
2018/11/12	0	17.75	0	0.00	17.70	0	8,931	0.00%
2018/11/07	0	0.00	3.1	17.63	17.65	-3.1	9,919	-0.03%
2018/11/06	0	0.00	1	17.55	17.55	-1	10,113	-0.01%
2018/10/30	0	0.00	11	17.35	17.35	-11	10,711	-0.10%
2018/10/29	1	17.20	0	0.00	17.15	1	10,732	0.01%
2018/10/23	1	17.30	5	17.35	17.30	-4	11,101	-0.04%
2018/10/22	5	17.50	0	0.00	17.50	5	11,146	0.04%
2018/10/19	1	17.35	0	0.00	17.55	1	11,180	0.01%
2018/10/16	0	0.00	100	17.45	17.50	-100	10,974	-0.91%
2018/10/12	1	17.35	3	17.65	17.75	-2	10,710	-0.02%
2018/10/11	14	17.68	3	17.70	17.50	11	10,559	0.10%
2018/10/05	0	0.00	10	18.10	18.00	-10	9,914	-0.10%
2018/10/02	1	18.35	0	0.00	18.35	1	9,619	0.01%
2018/09/21	0	0.00	6	18.40	18.50	-6	9,403	-0.06%
2018/09/20	0	0.00	5	18.25	18.30	-5	9,211	-0.05%
2018/09/17	6	17.99	0	0.00	17.95	6	9,237	0.06%
2018/09/14	2	18.05	0	0.00	18.00	2	9,266	0.02%
2018/09/13	10	17.95	0	0.00	18.00	10	9,298	0.11%
2018/09/10	5	17.75	0	0.00	17.85	5	9,572	0.05%
2018/09/07	1	17.75	0	0.00	17.85	1	9,789	0.01%
2018/09/06	1	17.80	1	17.75	17.75	0	9,844	0.00%
2018/09/05	10	17.90	0	0.00	17.80	10	9,826	0.10%
2018/08/28	2	17.85	0	0.00	17.90	2	10,117	0.02%
2018/08/22	0	0.00	8	17.95	18.00	-8	10,759	-0.07%
2018/08/21	1	17.85	1	17.85	17.90	0	10,681	0.00%
2018/08/17	1	17.55	0	0.00	17.55	1	10,577	0.01%
2018/08/16	1	17.35	0	0.00	17.45	1	10,537	0.01%
2018/08/15	5	18.70	0	0.00	18.65	5	10,139	0.05%
2018/08/10	31	18.50	0	0.00	18.75	31	9,299	0.33%
2018/08/07	1	18.25	0	0.00	18.25	1	8,738	0.01%
2018/08/02	10	18.30	0	0.00	18.25	10	8,494	0.12%
2018/08/01	4	18.28	0	0.00	18.35	4	8,438	0.05%
2018/07/30	2	18.05	0	0.00	18.10	2	8,112	0.02%
2018/07/20	1	17.80	0	0.00	17.90	1	7,961	0.01%
2018/07/16	2	17.75	0	0.00	17.70	2	8,056	0.02%
2018/07/13	10.3	17.75	0	0.00	17.80	10.3	8,103	0.13%
2018/07/12	20	17.70	0	0.00	17.75	20	8,122	0.25%
2018/07/11	5	17.65	0	0.00	17.60	5	8,165	0.06%
2018/07/10	26	17.70	0	0.00	17.70	26	8,159	0.32%
2018/07/09	1	17.65	0	0.00	17.60	1	8,174	0.01%
2018/07/06	0	0.00	33	17.55	17.55	-33	8,193	-0.40%
2018/07/05	0	0.00	111	17.55	17.60	-111	8,171	-1.36%	大賣/鉅額交易
2018/07/03	1	17.50	0	0.00	17.50	1	8,303	0.01%
2018/06/28	1	17.50	0	0.00	17.50	1	8,117	0.01%
2018/06/26	12	17.55	0	0.00	17.55	12	7,998	0.15%
2018/06/22	1	17.55	0	0.00	17.55	1	7,893	0.01%
2018/06/20	1	17.60	0	0.00	17.65	1	7,829	0.01%
2018/06/19	0	0.00	50	17.65	17.60	-50	7,755	-0.64%
2018/06/15	3	17.75	0	0.00	17.85	3	7,568	0.04%
2018/06/11	50	18.10	0	0.00	18.05	50	7,448	0.67%
2018/06/05	1	17.80	0	0.00	17.95	1	7,344	0.01%
2018/06/01	2	17.75	90	17.75	17.80	-88	7,288	-1.21%
2018/05/30	1	17.70	5	17.75	17.65	-4	6,865	-0.06%
2018/05/29	0	0.00	10	17.80	17.90	-10	6,737	-0.15%
2018/05/25	2	17.75	0	0.00	17.75	2	6,837	0.03%
2018/05/24	1	17.70	0	0.00	17.75	1	6,835	0.01%
2018/05/23	2	17.78	0	0.00	17.75	2	6,889	0.03%
2018/05/18	0	0.00	10	17.85	17.80	-10	7,018	-0.14%
2018/05/16	0	0.00	0.1	17.90	17.90	-0.1	7,183	0.00%
2018/05/14	1	17.90	0	0.00	17.90	1	7,812	0.01%
2018/05/04	0	0.00	2	17.80	17.80	-2	8,630	-0.02%
2018/05/03	0	0.00	1	17.95	17.90	-1	8,633	-0.01%
2018/04/27	10	17.80	0	0.00	17.85	10	8,665	0.12%
2018/04/25	0	0.00	2	17.75	17.80	-2	8,686	-0.02%
2018/04/20	0	17.80	0	0.00	17.75	0	8,867	0.00%
2018/04/18	0	17.75	0	0.00	17.75	0	8,876	0.00%
2018/04/17	0	0.00	10	17.65	17.75	-10	8,923	-0.11%
2018/04/16	0	17.75	0	0.00	17.75	0	8,924	0.00%
2018/04/12	0	17.80	0	0.00	17.80	0	9,163	0.00%
2018/04/11	0	0.00	4	17.75	17.75	-4	9,331	-0.04%
2018/04/10	0	17.80	0	0.00	17.80	0	9,366	0.00%
2018/04/09	0	17.65	3	17.55	17.65	-3	9,334	-0.03%
2018/04/03	0	17.60	0	0.00	17.50	0	9,303	0.00%
2018/03/30	0	17.60	0	0.00	17.60	0	9,444	0.00%
2018/03/29	0	17.55	0	0.00	17.50	0	9,405	0.00%
2018/03/28	1	17.55	0	0.00	17.55	1	9,340	0.01%
2018/03/26	0	17.50	6	17.40	17.45	-6	9,332	-0.06%
2018/03/23	0	17.50	0	0.00	17.45	0	9,329	0.00%
2018/03/21	2	17.60	0	0.00	17.60	2	9,264	0.02%
2018/03/20	60	17.55	0	0.00	17.55	60	9,377	0.64%
2018/03/19	26	17.55	0	0.00	17.60	26	9,332	0.28%
2018/03/12	0	17.35	0	0.00	17.35	0	8,968	0.00%
2018/03/02	50	17.05	0	0.00	17.00	50	9,392	0.53%
2018/02/27	0	0.00	2	17.25	17.20	-2	9,260	-0.02%
2018/02/26	0	17.15	3	17.15	17.15	-3	9,153	-0.03%
2018/02/23	24	16.98	0	0.00	17.05	24	9,122	0.26%
2018/02/22	10	16.85	0	0.00	16.95	10	9,212	0.11%
2018/02/21	19	16.85	1	16.95	16.95	18	9,319	0.19%
2018/02/12	9	16.70	0	0.00	16.75	9	9,226	0.10%
2018/02/09	6	16.59	0	0.00	16.65	6	9,147	0.07%
2018/02/08	1	16.80	0	0.00	16.80	1	9,019	0.01%
2018/02/07	0	0.00	1	16.85	16.90	-1	8,990	-0.01%
2018/02/06	4	16.71	0	0.00	16.60	4	8,789	0.05%
2018/02/05	1	17.10	0	0.00	17.10	1	8,392	0.01%
2018/01/31	1	17.15	0	0.00	17.40	1	8,104	0.01%
2018/01/29	0.5	17.35	1	17.35	17.40	-0.5	7,743	-0.01%
2018/01/22	0	17.40	0	0.00	17.40	0	7,520	0.00%
2018/01/17	2	17.40	0.6	17.40	17.50	1.4	7,373	0.02%
2018/01/16	0	0.00	1	17.40	17.40	-1	7,316	-0.01%
2018/01/15	0	0.00	2	17.35	17.35	-2	7,314	-0.03%
2018/01/12	0	0.00	2	17.25	17.30	-2	7,354	-0.03%
2018/01/11	0	0.00	2	17.25	17.25	-2	7,314	-0.03%
2018/01/08	0	17.30	1	17.25	17.30	-1	7,430	-0.01%
2018/01/05	0	0.00	2	17.03	17.15	-2	7,285	-0.03%
2018/01/04	0	0.00	2	16.90	16.95	-2	7,233	-0.03%