富邦金 (2881)-大昌-新竹券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	30	92.70	92.80	-30	16,322	-0.18%
2025/01/13	10.3	89.60	1	90.30	89.80	9.3	17,110	0.05%
2025/01/10	0	0.00	2	90.00	89.90	-2	16,960	-0.01%
2025/01/06	2	91.60	0	0.00	91.90	2	16,953	0.01%
2025/01/03	0	0.00	1	90.90	91.10	-1	17,011	-0.01%
2024/12/30	3	91.23	0	0.00	91.30	3	17,236	0.02%
2024/12/26	1	91.20	0	0.00	91.30	1	17,716	0.01%
2024/12/23	0	0.00	5	91.40	91.40	-5	18,513	-0.03%
2024/12/20	2	90.15	0	0.00	90.40	2	18,676	0.01%
2024/12/19	5	90.48	0	0.00	90.90	5	18,748	0.03%
2024/12/18	2	92.20	0	0.00	91.90	2	18,930	0.01%
2024/12/16	0	0.00	2	94.55	93.70	-2	19,114	-0.01%
2024/12/13	3	93.20	4	93.25	93.60	-1	18,960	-0.01%
2024/12/12	3	93.30	12	93.68	93.90	-9	18,959	-0.05%
2024/12/10	0	0.00	2	91.95	92.00	-2	18,666	-0.01%
2024/12/06	5	91.60	5.8	91.73	92.00	-0.8	19,361	0.00%
2024/12/05	0	0.00	13	91.02	91.30	-13	19,308	-0.07%
2024/12/03	2	90.60	3	90.90	90.90	-1	19,903	-0.01%
2024/12/02	0	0.00	7	89.70	89.60	-7	19,848	-0.04%
2024/11/29	1	88.30	0	0.00	88.00	1	20,072	0.00%
2024/11/27	11	89.24	0	0.00	88.80	11	20,230	0.05%
2024/11/25	0	0.00	16	90.41	90.50	-16	20,113	-0.08%
2024/11/22	2	89.30	3.6	90.48	89.30	-1.6	20,004	-0.01%
2024/11/21	10.3	89.42	1	89.60	89.30	9.3	19,779	0.05%
2024/11/20	13	90.35	10	91.00	90.50	3	19,500	0.02%
2024/11/19	1	89.50	0.1	89.80	91.40	0.9	19,195	0.00%
2024/11/18	10	89.75	0	0.00	89.80	10	19,010	0.05%
2024/11/14	0.2	90.50	2	90.20	90.30	-1.8	19,385	-0.01%
2024/11/13	3	90.63	1	91.20	91.00	2	19,364	0.01%
2024/11/12	10.1	92.10	0	0.00	91.70	10.1	19,422	0.05%
2024/11/11	0	0.00	6	92.50	91.70	-6	19,260	-0.03%
2024/11/07	6	92.73	0.1	91.90	92.20	5.9	19,670	0.03%
2024/11/06	1	91.40	0.1	91.90	91.40	0.9	19,744	0.00%
2024/11/05	2.8	92.18	1	92.20	92.30	1.8	19,929	0.01%
2024/11/04	0	0.00	12.1	91.50	92.30	-12.1	20,306	-0.06%
2024/11/01	13	89.23	0	0.00	90.40	13	20,761	0.06%
2024/10/30	5	91.32	0	0.00	90.80	5	20,654	0.02%
2024/10/29	3	90.83	1.2	90.91	91.60	1.9	20,802	0.01%
2024/10/28	8	92.18	0	0.00	91.90	8	20,934	0.04%
2024/10/25	0	0.00	2	92.20	92.20	-2	20,996	-0.01%
2024/10/24	1	91.30	0.1	91.80	91.30	0.9	21,308	0.00%
2024/10/23	4	92.40	0	0.00	92.10	4	21,408	0.02%
2024/10/22	2.1	91.82	12.2	91.95	93.30	-10	21,571	-0.05%
2024/10/21	3	91.83	3.5	91.72	90.90	-0.5	21,814	0.00%
2024/10/18	7.1	92.91	2	93.30	93.20	5.1	22,227	0.02%
2024/10/17	0	0.00	2.6	91.38	91.60	-2.6	22,362	-0.01%
2024/10/16	7	90.47	6	90.62	90.30	1	22,691	0.00%
2024/10/15	5	91.38	3	91.47	91.90	2	22,761	0.01%
2024/10/14	0	0.00	6	90.80	90.50	-6	22,995	-0.03%
2024/10/11	1	90.60	0	0.00	90.70	1	23,459	0.00%
2024/10/09	1	90.80	0	0.00	90.60	1	24,140	0.00%
2024/10/08	1	90.10	1	91.10	91.40	0	24,555	0.00%
2024/10/07	6	91.00	0	0.00	91.10	6	24,614	0.02%
2024/10/04	4	89.68	1	90.20	90.10	3	24,759	0.01%
2024/10/01	5	90.14	1	90.60	90.70	4	24,857	0.02%
2024/09/30	1	90.70	0	0.00	90.40	1	24,899	0.00%
2024/09/27	2	91.90	0	0.00	91.30	2	25,011	0.01%
2024/09/25	3	92.77	4	92.98	93.30	-1	25,065	0.00%
2024/09/24	3	92.20	63.4	91.51	92.60	-60.4	25,081	-0.24%
2024/09/23	2	91.70	2	91.65	91.90	0	24,959	0.00%
2024/09/20	2	90.20	4	90.20	90.80	-2	24,779	-0.01%
2024/09/19	1	89.00	1	88.00	89.30	0	24,364	0.00%
2024/09/18	0	0.00	1	87.90	87.10	-1	24,275	0.00%
2024/09/11	1	85.90	6.1	86.49	85.50	-5.1	24,518	-0.02%
2024/09/10	0	0.00	2	86.45	86.40	-2	24,405	-0.01%
2024/09/09	6	85.77	0	0.00	86.00	6	24,202	0.02%
2024/09/06	0	0.00	1.5	92.90	92.50	-1.5	23,818	-0.01%
2024/09/05	0.1	92.70	3	92.33	92.30	-3	23,891	-0.01%
2024/09/04	3	90.43	2.7	91.27	90.50	0.3	23,916	0.00%
2024/09/03	0	0.00	2	93.60	93.70	-2	23,666	-0.01%
2024/09/02	4	93.65	5	94.32	94.00	-1	23,793	0.00%
2024/08/30	0	0.00	1	92.30	91.90	-1	23,527	0.00%
2024/08/29	0	0.00	0.3	92.00	91.30	-0.3	23,260	0.00%
2024/08/27	1	91.90	1	91.10	92.20	0	23,547	0.00%
2024/08/26	4	91.68	2	91.75	91.90	2	23,570	0.01%
2024/08/22	1	87.60	1	88.10	88.10	0	23,449	0.00%
2024/08/21	1	88.80	0	0.00	89.20	1	23,410	0.00%
2024/08/20	1	88.60	2	88.60	88.80	-1	23,578	0.00%
2024/08/19	2	91.05	0	0.00	90.00	2	23,460	0.01%
2024/08/16	3	92.17	8	91.75	92.40	-5	23,206	-0.02%
2024/08/15	1	88.60	1	89.30	89.00	0	22,631	0.00%
2024/08/14	1	89.00	0.3	89.36	89.30	0.7	22,604	0.00%
2024/08/09	1.1	85.53	7	85.64	86.00	-5.9	23,645	-0.03%
2024/08/07	2	82.40	5	82.80	82.60	-3	23,402	-0.01%
2024/08/06	30.2	80.83	5	82.30	80.70	25.2	23,694	0.11%
2024/08/05	17	81.21	15	81.65	79.00	2	23,480	0.01%
2024/08/01	0	0.00	12	88.68	88.20	-12	22,777	-0.05%
2024/07/31	24	88.43	4	88.30	88.20	20	22,727	0.09%
2024/07/30	0	0.00	2	85.60	86.50	-2	22,520	-0.01%
2024/07/29	1	86.90	17	87.41	87.20	-16	22,530	-0.07%
2024/07/26	0	0.00	14	85.01	84.90	-14	22,333	-0.06%
2024/07/23	0	0.00	1.2	84.77	85.50	-1.2	22,420	-0.01%
2024/07/22	26.3	83.20	0.8	83.09	82.60	25.5	22,386	0.11%
2024/07/19	1	87.70	1	85.40	86.10	0	21,848	0.00%
2024/07/18	2	89.80	17	89.70	89.90	-15	21,122	-0.07%
2024/07/17	3	91.47	1.3	91.95	91.00	1.7	20,524	0.01%
2024/07/16	0	0.00	1.7	91.50	91.70	-1.7	20,248	-0.01%
2024/07/15	12	91.83	4	90.70	90.90	8	20,299	0.04%
2024/07/12	3	92.00	0.2	91.90	91.90	2.9	20,058	0.01%
2024/07/11	0.5	93.30	2.2	92.91	92.40	-1.7	19,740	-0.01%
2024/07/10	5	88.60	5	89.82	89.10	0	19,336	0.00%
2024/07/09	2	85.70	1	86.40	86.00	1	18,931	0.01%
2024/07/08	6	85.12	5.8	85.66	86.00	0.2	18,906	0.00%
2024/07/05	5	84.50	17	84.68	84.90	-12	18,872	-0.06%
2024/07/04	4	83.40	0.1	83.40	83.70	3.9	18,683	0.02%
2024/07/03	6	82.25	9	82.26	83.30	-3	18,577	-0.02%
2024/07/02	2.2	80.69	5	80.84	81.00	-2.8	18,231	-0.02%
2024/07/01	13	80.05	2	79.90	80.40	11	18,105	0.06%
2024/06/28	0	0.00	0.4	79.43	79.30	-0.4	17,915	0.00%
2024/06/25	0	0.00	0.2	78.20	78.50	-0.2	17,452	0.00%
2024/06/24	0	0.00	4	78.35	78.10	-4	17,366	-0.02%
2024/06/21	0	0.00	69	77.72	78.30	-69	17,199	-0.40%
2024/06/20	1	78.00	1	77.90	78.00	0	17,088	0.00%
2024/06/19	2	77.75	1.5	77.07	77.80	0.5	17,157	0.00%
2024/06/18	5	76.46	7	76.91	77.00	-2	17,177	-0.01%
2024/06/17	22	76.51	0	0.00	76.00	22	17,240	0.13%
2024/06/14	1	76.20	0	0.00	76.90	1	17,282	0.01%
2024/06/13	0	0.00	2	76.40	76.20	-2	17,306	-0.01%
2024/06/12	3	76.37	0	0.00	76.00	3	17,691	0.02%
2024/06/11	5	77.32	1	77.40	77.30	4	17,840	0.02%
2024/06/07	1	75.70	4	75.70	76.00	-3	17,717	-0.02%
2024/06/06	3	75.13	22.1	75.18	75.20	-19.1	17,624	-0.11%
2024/06/03	1	73.80	0	0.00	73.80	1	17,811	0.01%
2024/05/31	0	0.00	1	73.00	73.40	-1	17,793	-0.01%
2024/05/30	5	72.02	1	72.40	71.90	4	17,416	0.02%
2024/05/29	1	72.50	0	0.00	72.40	1	17,207	0.01%
2024/05/28	20	74.15	0	0.00	73.80	20	17,000	0.12%
2024/05/27	29	73.47	0	0.00	73.50	29	17,189	0.17%
2024/05/23	23	72.41	2	72.40	72.50	21	16,972	0.12%
2024/05/21	15	72.80	0	0.00	72.90	15	16,866	0.09%
2024/05/20	0	0.00	1	73.70	73.80	-1	16,774	-0.01%
2024/05/17	0	0.00	8	74.83	74.60	-8	16,753	-0.05%
2024/05/16	0	0.00	5.2	75.27	73.90	-5.2	16,559	-0.03%
2024/05/15	0	0.00	90.1	73.61	73.80	-90.1	16,076	-0.56%
2024/05/13	2	71.30	2	71.60	71.50	0	15,535	0.00%
2024/05/10	4	71.40	2.3	71.27	71.80	1.7	15,359	0.01%
2024/05/09	0	0.00	9.1	70.41	69.90	-9.1	14,925	-0.06%
2024/05/07	3	69.80	0	0.00	69.90	3	14,815	0.02%
2024/05/06	6	69.80	0.1	69.80	70.00	5.9	14,722	0.04%
2024/05/02	0	0.00	5	69.68	69.00	-5	14,623	-0.03%
2024/04/30	1.2	69.00	2	69.70	69.10	-0.8	14,584	-0.01%
2024/04/29	8.9	69.33	4	69.38	69.40	4.9	14,502	0.03%
2024/04/26	5	67.80	0	0.00	67.60	5	14,280	0.04%
2024/04/19	13	65.11	0	0.00	65.00	13	14,682	0.09%
2024/04/18	0.2	65.80	1	66.70	66.30	-0.8	14,312	-0.01%
2024/04/16	10.1	65.79	0	0.00	65.70	10.1	14,009	0.07%
2024/04/15	4	67.33	0	0.00	67.40	4	13,715	0.03%
2024/04/12	4	67.98	0	0.00	67.80	4	13,827	0.03%
2024/04/11	2	68.40	0	0.00	68.40	2	13,737	0.01%
2024/04/10	1	69.20	0	0.00	69.20	1	13,540	0.01%
2024/04/08	1	68.00	0	0.00	68.70	1	13,482	0.01%
2024/04/03	5	68.72	0	0.00	68.60	5	13,479	0.04%
2024/04/01	2	69.40	0	0.00	69.50	2	13,371	0.01%
2024/03/28	2	69.40	0	0.00	69.30	2	13,306	0.02%
2024/03/26	1	69.40	0.1	69.40	69.60	0.9	13,283	0.01%
2024/03/25	1	69.10	0	0.00	69.00	1	13,373	0.01%
2024/03/22	1	70.70	1	70.10	69.60	0	13,255	0.00%
2024/03/18	0	0.00	1	69.40	69.50	-1	13,834	-0.01%
2024/03/15	3	69.57	5	69.64	69.60	-2	13,747	-0.01%
2024/03/14	0	0.00	6.4	70.29	70.70	-6.4	13,274	-0.05%
2024/03/13	0	0.00	2	69.90	69.90	-2	13,016	-0.02%
2024/03/11	25	69.32	0	0.00	69.20	25	12,911	0.19%
2024/03/08	9	69.01	0	0.00	69.20	9	12,838	0.07%
2024/03/07	14	67.94	0	0.00	68.10	14	12,575	0.11%
2024/03/06	1	67.60	2	67.40	67.30	-1	12,463	-0.01%
2024/03/01	0	0.00	0.2	67.40	67.40	-0.2	12,878	0.00%
2024/02/29	1	67.50	3	67.37	68.00	-2	12,846	-0.02%
2024/02/27	0.1	66.80	0	0.00	66.90	0.1	12,588	0.00%
2024/02/26	0	0.00	30	66.93	66.90	-30	12,529	-0.24%
2024/02/23	0	0.00	12	66.78	66.60	-12	12,538	-0.10%
2024/02/22	0	0.00	10	66.50	66.50	-10	12,925	-0.08%
2024/02/20	0	0.00	40	66.48	66.50	-40	13,092	-0.31%
2024/02/19	1.8	65.90	1	66.00	66.10	0.8	13,089	0.01%
2024/02/16	19.2	65.49	20	65.70	65.90	-0.8	13,316	-0.01%
2024/02/15	0	0.00	3.1	65.29	65.30	-3.1	13,218	-0.02%
2024/02/05	0	0.00	39	64.56	64.70	-39	12,987	-0.30%