元大金 (2885)-大昌-新竹券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.35
漲跌
▲1.30
漲幅
+4.06%
成交量
37,177張
產業
上市金融類股
1746人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	9	33.61	11	33.82	33.35	-2	22,167	-0.01%
2024/05/21	3	31.93	0	0.00	32.05	3	21,733	0.01%
2024/05/16	2	32.50	3	32.55	32.60	-1	21,837	0.00%
2024/05/14	2	31.65	0	0.00	31.45	2	21,382	0.01%
2024/05/13	0	0.00	3	32.05	32.00	-3	21,349	-0.01%
2024/05/10	1	31.90	7	31.82	32.10	-6	21,318	-0.03%
2024/05/09	4	31.85	1	31.60	31.65	3	21,300	0.01%
2024/05/08	1	31.80	0	0.00	31.80	1	21,147	0.00%
2024/05/03	8	30.81	0	0.00	30.55	8	20,783	0.04%
2024/04/29	0	0.00	9	30.52	31.05	-9	20,436	-0.04%
2024/04/24	0	0.00	1	30.30	30.35	-1	19,994	-0.01%
2024/04/23	1	29.80	0	0.00	29.80	1	19,844	0.01%
2024/04/22	1	29.85	6	30.03	29.90	-5	19,654	-0.03%
2024/04/19	3	30.07	3	29.80	29.90	0	19,148	0.00%
2024/04/18	0	0.00	10	30.05	30.60	-10	18,463	-0.05%
2024/04/17	0	0.00	2	30.05	30.00	-2	18,105	-0.01%
2024/04/16	4	30.15	1	29.95	29.95	3	18,010	0.02%
2024/04/15	2	30.18	0	0.00	30.55	2	17,755	0.01%
2024/04/12	2	30.15	0	0.00	30.30	2	17,624	0.01%
2024/04/11	2	30.40	0	0.00	30.50	2	17,452	0.01%
2024/04/10	7	30.69	1	30.70	30.50	6	17,495	0.03%
2024/04/09	14	30.94	4	30.96	30.90	10	17,624	0.06%
2024/04/08	2	30.25	0	0.00	30.30	2	17,390	0.01%
2024/04/03	1	29.95	0	0.00	29.95	1	17,458	0.01%
2024/04/02	0	0.00	3	30.23	30.30	-3	17,547	-0.02%
2024/03/27	0	0.00	1	30.35	30.30	-1	17,687	-0.01%
2024/03/26	0	0.00	2	30.20	30.10	-2	17,806	-0.01%
2024/03/25	0.9	29.55	3	29.93	29.85	-2.1	17,978	-0.01%
2024/03/22	1	29.60	1	30.00	29.45	0	18,215	0.00%
2024/03/21	1	29.65	5	29.60	29.80	-4	18,221	-0.02%
2024/03/19	5	29.20	4	29.30	29.20	1	18,458	0.01%
2024/03/18	5	29.36	8	29.30	29.35	-3	18,330	-0.02%
2024/03/15	4	30.01	0.4	30.20	30.20	3.6	18,162	0.02%
2024/03/14	13	30.14	10.5	30.04	30.30	2.5	17,626	0.01%
2024/03/13	11.1	29.40	0.1	29.10	29.50	11	16,785	0.07%
2024/03/11	0	0.00	1	28.55	28.55	-1	16,438	-0.01%
2024/03/08	5	28.45	1	28.40	28.45	4	16,445	0.02%
2024/03/07	0	0.00	10	27.85	28.10	-10	16,213	-0.06%
2024/03/06	0	0.00	2	27.45	27.50	-2	15,804	-0.01%
2024/02/29	2	27.30	10	27.41	27.45	-8	16,332	-0.05%
2024/02/26	2	27.10	0	0.00	27.10	2	16,031	0.01%
2024/02/23	2	27.35	0	0.00	27.30	2	15,976	0.01%
2024/02/22	2	27.35	0	0.00	27.55	2	16,208	0.01%
2024/02/21	23	27.36	0	0.00	27.35	23	16,173	0.14%
2024/02/20	0	0.00	14.1	27.59	27.85	-14.1	16,099	-0.09%
2024/02/15	3	26.93	16	26.98	27.00	-13	16,185	-0.08%
2024/02/01	0	0.00	2	27.00	27.05	-2	15,716	-0.01%
2024/01/29	4	26.92	0	0.00	27.10	4	15,711	0.03%
2024/01/26	2	26.65	0	0.00	26.95	2	15,758	0.01%
2024/01/24	0	0.00	2	26.55	26.60	-2	15,738	-0.01%
2024/01/23	0	0.00	2	26.40	26.55	-2	15,859	-0.01%
2024/01/22	1	26.25	0	0.00	26.35	1	16,053	0.01%
2024/01/18	3	25.95	0	25.95	25.80	3	16,029	0.02%
2024/01/17	3	25.97	0	0.00	25.80	3	15,949	0.02%
2024/01/16	4	26.16	0	0.00	26.25	4	15,663	0.03%
2024/01/10	5	26.45	0	0.00	26.50	5	16,367	0.03%
2024/01/03	7.5	27.02	0	0.00	26.95	7.5	16,816	0.04%
2024/01/02	2	27.60	2	27.73	27.75	0	16,492	0.00%
2023/12/29	3	27.45	2	27.53	27.60	1	16,322	0.01%
2023/12/28	3	27.07	17	27.15	27.35	-14	16,304	-0.09%
2023/12/27	2	27.00	5.6	27.11	27.15	-3.6	16,123	-0.02%
2023/12/26	1.5	26.75	0	0.00	26.85	1.5	15,860	0.01%
2023/12/21	2	26.30	0	0.00	26.45	2	15,843	0.01%
2023/12/20	2	26.65	1	26.70	26.55	1	15,485	0.01%
2023/12/18	0	0.00	0	27.00	27.05	0	15,019	0.00%
2023/12/14	0	0.00	0.6	26.95	27.00	-0.6	14,590	0.00%
2023/12/13	0	0.00	2	26.85	26.75	-2	14,457	-0.01%
2023/12/11	2	26.50	2	26.40	26.55	0	14,606	0.00%
2023/12/08	5	26.42	0	0.00	26.55	5	14,645	0.03%
2023/12/07	0	0.00	16	26.42	26.50	-16	14,620	-0.11%
2023/12/06	0	0.00	1	26.50	26.45	-1	14,545	-0.01%
2023/12/05	0	0.00	1	26.40	26.40	-1	14,442	-0.01%
2023/12/04	0	0.00	2	26.27	26.35	-2	14,572	-0.01%
2023/11/24	0	0.00	14.4	25.70	25.80	-14.4	14,023	-0.10%
2023/11/21	0	0.00	14	25.66	25.70	-14	14,238	-0.10%
2023/11/15	0	0.00	1.1	25.40	25.30	-1.1	13,945	-0.01%
2023/11/13	0	0.00	4	25.05	25.00	-4	14,058	-0.03%
2023/11/10	0	0.00	2	25.00	25.00	-2	14,396	-0.01%
2023/11/09	0	0.00	2	25.05	25.00	-2	14,536	-0.01%
2023/11/08	0.3	25.00	0	0.00	25.00	0.3	14,774	0.00%
2023/11/07	0	0.00	0.2	25.05	25.05	-0.2	14,940	0.00%
2023/11/03	0	0.00	3	24.95	24.95	-3	15,067	-0.02%
2023/10/31	0	0.00	8	24.28	24.30	-8	15,832	-0.05%
2023/10/30	4	24.14	0	0.00	24.10	4	15,988	0.03%
2023/10/27	6	24.40	0	0.00	24.40	6	16,107	0.04%
2023/10/26	4	24.44	6	24.30	24.35	-2	16,265	-0.01%
2023/10/24	2	24.40	0	0.00	24.45	2	16,366	0.01%
2023/10/23	2	24.60	5	24.55	24.40	-3	16,412	-0.02%
2023/10/20	10	24.48	7	24.47	24.75	3	16,302	0.02%
2023/10/19	2	25.05	0	0.00	25.10	2	16,077	0.01%
2023/10/18	2	25.35	1	25.45	25.55	1	15,990	0.01%
2023/10/16	0	0.00	3	25.50	25.55	-3	15,886	-0.02%
2023/10/13	2	25.30	0	0.00	25.45	2	15,869	0.01%
2023/10/12	4	25.53	6.3	25.40	25.65	-2.3	15,981	-0.01%
2023/10/11	0	0.00	10.1	25.17	25.50	-10.1	16,036	-0.06%
2023/10/06	0	0.00	4.6	24.67	24.80	-4.6	15,892	-0.03%
2023/10/05	0	0.00	16	24.49	24.55	-16	16,091	-0.10%
2023/10/04	3	24.28	4	24.28	24.25	-1	16,241	-0.01%
2023/10/03	5	24.72	4	24.75	24.65	1	16,245	0.01%
2023/10/02	0	0.00	0.5	25.10	24.95	-0.5	16,374	0.00%
2023/09/27	0	0.00	1	25.20	25.15	-1	16,838	-0.01%
2023/09/26	0	0.00	5	25.05	25.00	-5	16,821	-0.03%
2023/09/22	1	24.70	0	0.00	25.10	1	17,086	0.01%
2023/09/21	1	25.05	30.9	25.24	25.00	-29.9	17,219	-0.17%
2023/09/20	1	25.40	0	0.00	25.40	1	17,268	0.01%
2023/09/19	1	25.60	2	25.70	25.75	-1	17,248	-0.01%
2023/09/15	0	0.00	2	25.25	25.35	-2	17,267	-0.01%
2023/09/14	0	0.00	1	25.20	25.20	-1	17,236	-0.01%
2023/09/07	0	0.00	4	24.83	24.70	-4	18,130	-0.02%
2023/09/06	0	0.00	10	24.10	24.25	-10	18,048	-0.06%
2023/09/05	2	24.20	0	0.00	24.20	2	18,028	0.01%
2023/08/31	2	24.40	0	0.00	24.40	2	18,740	0.01%
2023/08/30	0	0.00	2	24.80	24.80	-2	18,891	-0.01%
2023/08/22	1.3	23.90	10	23.85	23.85	-8.7	19,542	-0.04%
2023/08/21	2	24.03	0	0.00	23.90	2	19,574	0.01%
2023/08/17	1	23.50	5.5	23.76	23.75	-4.5	19,503	-0.02%
2023/08/16	0	0.00	16	23.90	23.85	-16	19,345	-0.08%
2023/08/10	0	0.00	1	25.15	25.30	-1	19,013	-0.01%
2023/08/09	6	25.11	0	0.00	25.15	6	18,775	0.03%
2023/08/08	1	25.20	5	25.19	25.10	-4	18,679	-0.02%
2023/08/04	9	24.28	0	0.00	24.35	9	17,972	0.05%
2023/08/02	36	24.42	2	24.45	24.45	34	17,759	0.19%
2023/08/01	0	0.00	4.2	24.83	24.90	-4.2	17,652	-0.02%
2023/07/31	4	24.53	6	24.55	24.40	-2	17,308	-0.01%
2023/07/28	20	24.45	0	0.00	24.40	20	17,151	0.12%
2023/07/27	24	24.58	1	24.70	24.70	23	16,967	0.14%
2023/07/26	1	24.50	0	0.00	24.55	1	16,847	0.01%
2023/07/20	0	0.00	3	24.25	24.45	-3	16,671	-0.02%
2023/07/19	0	0.00	1	24.05	24.10	-1	16,429	-0.01%
2023/07/17	3	23.95	0	0.00	23.95	3	16,220	0.02%
2023/07/14	0	0.00	1	23.55	23.75	-1	16,037	-0.01%
2023/07/12	11	23.39	0	0.00	23.45	11	15,656	0.07%
2023/07/10	0	0.00	5	23.05	23.00	-5	15,474	-0.03%
2023/07/06	15	22.80	0	0.00	22.70	15	15,203	0.10%
2023/06/30	1	23.20	0	0.00	23.10	1	14,617	0.01%
2023/06/29	2	23.40	5	23.58	23.30	-3	14,416	-0.02%
2023/06/14	0	0.00	0.3	24.45	24.40	-0.3	12,841	0.00%
2023/06/13	1	24.35	0	0.00	24.35	1	12,795	0.01%
2023/06/07	2	24.60	5.1	24.50	24.60	-3.1	12,698	-0.02%
2023/06/06	0	0.00	2	24.20	24.20	-2	12,527	-0.02%
2023/06/02	0	0.00	5	23.80	23.85	-5	12,036	-0.04%
2023/05/31	0	0.00	1	23.85	23.85	-1	11,750	-0.01%
2023/05/29	0	0.00	0.5	23.65	23.55	-0.5	11,676	0.00%
2023/05/24	2	23.40	0	0.00	23.55	2	11,770	0.02%
2023/05/23	1	23.65	2	23.60	23.65	-1	11,764	-0.01%
2023/05/22	2	23.40	0	0.00	23.45	2	11,637	0.02%
2023/05/19	1	23.35	4	23.43	23.45	-3	11,540	-0.03%
2023/05/18	0	0.00	3	23.30	23.40	-3	11,407	-0.03%
2023/05/17	0	0.00	7	23.11	23.10	-7	11,241	-0.06%
2023/05/16	1	22.90	1	22.95	22.95	0	11,131	0.00%
2023/05/15	1	22.55	0	0.00	22.80	1	11,184	0.01%
2023/05/10	1	22.95	0	0.00	23.00	1	11,214	0.01%
2023/05/08	0	0.00	1	22.95	23.00	-1	11,402	-0.01%
2023/05/05	2	22.80	0	0.00	22.85	2	11,287	0.02%
2023/05/04	2	22.80	2	22.90	22.90	0	11,529	0.00%
2023/05/03	0	0.00	1	22.70	22.75	-1	11,598	-0.01%
2023/05/02	2	22.55	1	22.65	22.70	1	11,941	0.01%
2023/04/28	3	22.50	0	0.00	22.60	3	12,593	0.02%
2023/04/25	1	22.35	0	0.00	22.40	1	12,874	0.01%
2023/04/20	2	22.28	0	0.00	22.30	2	13,129	0.02%
2023/04/19	1	22.40	0	0.00	22.45	1	13,396	0.01%
2023/04/17	0.1	22.60	0	0.00	22.50	0.1	13,475	0.00%
2023/04/13	0	0.00	1	22.55	22.55	-1	13,387	-0.01%
2023/04/06	1	22.30	0	0.00	22.40	1	13,296	0.01%
2023/03/27	0	0.00	10	22.15	22.15	-10	15,971	-0.06%
2023/03/21	0	0.00	1	22.10	21.95	-1	17,300	-0.01%
2023/03/20	1	21.70	0	0.00	21.80	1	17,369	0.01%
2023/03/16	7	21.65	12	21.67	21.70	-5	17,525	-0.03%
2023/03/14	13.9	21.99	0	0.00	21.95	13.9	17,720	0.08%
2023/03/10	3	22.30	0	0.00	22.30	3	17,695	0.02%
2023/03/09	6	22.68	0	0.00	22.65	6	17,675	0.03%
2023/03/08	0	0.00	1	22.80	22.80	-1	18,025	-0.01%
2023/03/07	2	22.75	5	22.87	22.90	-3	18,236	-0.02%
2023/03/02	1	22.30	0	0.00	22.50	1	18,833	0.01%
2023/03/01	8	22.41	0	0.00	22.40	8	19,089	0.04%
2023/02/24	3	22.68	20.6	22.70	22.75	-17.6	19,163	-0.09%
2023/02/23	5	22.80	0	0.00	22.85	5	19,038	0.03%
2023/02/21	1	22.75	0	0.00	22.75	1	19,117	0.01%
2023/02/17	2	22.80	0	0.00	22.75	2	19,491	0.01%
2023/02/16	0	0.00	1	22.80	22.75	-1	19,779	-0.01%
2023/02/08	1	22.65	30	22.65	22.65	-29	20,833	-0.14%
2023/02/07	1	22.70	0	0.00	22.75	1	20,877	0.00%
2023/01/31	3	22.72	0	0.00	22.50	3	20,766	0.01%
2023/01/13	0	0.00	1	22.50	22.50	-1	19,953	-0.01%
2023/01/11	3.1	22.44	0.8	22.50	22.45	2.3	20,192	0.01%
2023/01/09	0	0.00	3	22.25	22.50	-3	20,160	-0.01%
2023/01/06	1	21.90	0	21.90	21.90	1	20,030	0.00%
2023/01/03	3	21.45	0	0.00	21.65	3	20,588	0.01%
2022/12/30	0	0.00	10	21.75	21.70	-10	20,512	-0.05%
2022/12/29	1	21.65	20	21.70	21.65	-19	20,735	-0.09%
2022/12/28	0	0.00	10	21.85	21.95	-10	20,825	-0.05%
2022/12/27	0	0.00	40	22.00	21.95	-40	21,015	-0.19%
2022/12/23	10	21.75	0	0.00	21.80	10	21,359	0.05%
2022/12/21	1	21.75	21	21.80	21.80	-20	21,062	-0.09%
2022/12/20	21	21.94	0.2	22.00	21.80	20.8	20,610	0.10%
2022/12/19	1	22.10	0	0.00	22.10	1	19,979	0.01%
2022/12/16	2	22.20	0	0.00	22.15	2	19,240	0.01%
2022/12/13	10.1	22.08	0	0.00	22.10	10.1	18,554	0.05%
2022/12/08	0	0.00	0.3	22.20	22.30	-0.3	18,729	0.00%
2022/12/02	0	0.00	2	22.45	22.45	-2	18,707	-0.01%
2022/12/01	0	0.00	1	22.60	22.60	-1	18,884	-0.01%
2022/11/30	2	22.50	7.1	22.50	22.60	-5.1	18,939	-0.03%
2022/11/29	0	0.00	5.2	22.36	22.50	-5.2	18,603	-0.03%
2022/11/28	0.3	22.25	15	22.15	22.25	-14.7	18,472	-0.08%
2022/11/25	10	22.08	0	0.00	22.05	10	18,353	0.05%
2022/11/23	5.3	22.05	6	21.91	22.10	-0.7	18,184	0.00%
2022/11/22	3.4	21.18	9	21.50	21.60	-5.7	17,821	-0.03%
2022/11/21	0	0.00	10	20.90	21.10	-10	17,476	-0.06%
2022/11/17	0	0.00	3.3	21.15	21.20	-3.3	17,355	-0.02%
2022/11/15	0	0.00	11.2	21.07	21.45	-11.2	17,430	-0.06%
2022/11/14	0	0.00	1	21.20	21.20	-1	17,326	-0.01%
2022/11/11	0	0.00	1	20.89	21.20	-1	17,085	-0.01%
2022/11/09	0	0.00	1.2	20.41	20.50	-1.2	16,702	-0.01%
2022/11/08	1	20.20	0	0.00	20.30	1	16,586	0.01%
2022/11/03	0	0.00	11	20.00	20.05	-11	17,098	-0.06%
2022/10/27	2	19.70	0	0.00	19.70	2	17,429	0.01%
2022/10/26	0	0.00	3	19.60	19.75	-3	17,463	-0.02%
2022/10/20	2.1	18.95	80	18.80	19.05	-77.9	17,206	-0.45%
2022/10/17	1	19.09	0	0.00	19.10	1	17,240	0.01%
2022/10/14	1	19.15	0	0.00	19.10	1	17,305	0.01%
2022/10/13	1	19.25	0	0.00	19.05	1	17,449	0.01%
2022/10/11	1.1	19.11	0	0.00	19.10	1.1	17,665	0.01%
2022/10/07	1	19.50	0	0.00	19.50	1	17,951	0.01%
2022/10/06	0.3	19.70	0	0.00	19.70	0.3	17,997	0.00%
2022/10/03	0.4	19.40	0	0.00	19.30	0.4	18,161	0.00%
2022/09/28	1.5	19.67	40	19.90	19.55	-38.5	18,448	-0.21%
2022/09/27	1.7	20.00	0	0.00	19.85	1.7	18,442	0.01%
2022/09/26	2.1	19.98	0	0.00	19.90	2.1	18,357	0.01%
2022/09/23	1	20.05	0	0.00	20.15	1	18,524	0.01%
2022/09/22	1	20.05	0	0.00	20.05	1	19,226	0.01%
2022/09/21	8	20.29	0	0.00	20.25	8	19,684	0.04%
2022/09/20	0	0.00	2	20.50	20.50	-2	20,667	-0.01%
2022/09/19	0	0.00	10	20.20	20.15	-10	21,298	-0.05%
2022/09/15	0	0.00	20	20.25	20.25	-20	21,400	-0.09%
2022/09/14	6	20.20	0	0.00	20.20	6	21,398	0.03%
2022/09/12	1	20.85	0	0.00	20.90	1	21,885	0.00%
2022/09/06	20	20.40	4	20.71	20.85	16	21,977	0.07%
2022/09/05	0	0.00	1	20.30	20.30	-1	22,048	0.00%
2022/09/02	3	20.07	0	0.00	20.00	3	22,311	0.01%
2022/09/01	1	20.10	0	0.00	20.05	1	22,268	0.00%
2022/08/31	2	20.30	0	0.00	20.30	2	22,188	0.01%
2022/08/30	21.4	20.15	0	0.00	20.20	21.4	22,154	0.10%
2022/08/26	1	20.35	0	0.00	20.40	1	22,303	0.00%
2022/08/24	11	20.25	0	0.00	20.25	11	22,775	0.05%
2022/08/16	0	0.00	1	20.90	20.90	-1	25,572	0.00%
2022/08/12	3	20.60	0	0.00	20.55	3	26,188	0.01%
2022/08/11	5	21.10	0	0.00	21.20	5	26,372	0.02%
2022/08/10	0	0.00	2	20.85	20.75	-2	26,242	-0.01%
2022/08/09	11	20.74	3	20.65	20.65	8	26,211	0.03%
2022/08/05	0	0.00	2	20.60	20.70	-2	26,431	-0.01%
2022/08/03	2	20.05	0	0.00	20.15	2	26,888	0.01%
2022/08/01	1	19.90	0	0.00	20.30	1	27,397	0.00%
2022/07/29	4	20.15	2	20.25	20.00	2	27,557	0.01%
2022/07/28	21	20.00	0	0.00	20.10	21	27,482	0.08%
2022/07/21	0	0.00	5	19.25	19.40	-5	27,733	-0.02%
2022/07/20	2	19.35	0	0.00	19.25	2	27,852	0.01%
2022/07/19	4	19.06	0	0.00	19.20	4	28,066	0.01%
2022/07/18	0	0.00	1	19.20	19.15	-1	28,197	0.00%
2022/07/15	8	19.01	0	0.00	18.80	8	28,120	0.03%
2022/07/14	13	19.57	0	0.00	19.55	13	27,997	0.05%
2022/07/13	7	19.48	6	19.65	19.75	1	28,087	0.00%
2022/07/12	1	19.10	0	0.00	19.10	1	27,910	0.00%
2022/07/11	78	19.80	0	0.00	19.50	78	27,758	0.28%
2022/07/06	1	19.40	0	0.00	19.40	1	27,587	0.00%
2022/07/05	0	0.00	4	20.13	20.10	-4	27,527	-0.01%
2022/07/04	1	19.70	0	0.00	19.65	1	27,432	0.00%
2022/07/01	5	19.65	0	0.00	19.60	5	27,706	0.02%
2022/06/30	6	19.88	0	0.00	19.70	6	27,721	0.02%
2022/06/29	4.1	20.52	0	0.00	20.25	4.1	27,239	0.02%
2022/06/28	14.1	21.05	2	21.30	20.90	12.1	26,873	0.04%
2022/06/27	4	23.34	5	23.40	23.30	-1	25,968	0.00%
2022/06/24	5	23.35	6	23.37	23.45	-1	25,349	0.00%
2022/06/21	1	23.40	1	23.30	23.50	0	25,313	0.00%
2022/06/20	9	22.81	2	22.45	22.80	7	25,260	0.03%
2022/06/16	13	23.25	0	0.00	23.10	13	24,883	0.05%
2022/06/15	2	23.10	2	23.25	23.05	0	25,242	0.00%
2022/06/14	30	23.03	10	23.05	23.10	20	25,418	0.08%
2022/06/13	100	23.30	0	0.00	23.10	100	25,588	0.39%
2022/06/10	25	23.50	25	23.36	23.45	0	25,402	0.00%
2022/06/09	2.2	23.32	36	23.45	23.40	-33.8	25,433	-0.13%
2022/06/08	0	0.00	1	23.55	23.45	-1	25,396	0.00%
2022/06/07	20	23.40	20	23.43	23.40	0	25,524	0.00%
2022/06/06	4	23.28	0	0.00	23.35	4	25,607	0.02%
2022/06/02	11	23.45	11	23.55	23.50	0	25,829	0.00%
2022/06/01	25	23.97	20	24.05	23.70	5	26,271	0.02%
2022/05/31	7	23.70	7	23.80	24.35	0	26,131	0.00%
2022/05/30	0	0.00	4	23.59	23.90	-4	24,846	-0.02%
2022/05/27	0	0.00	2	23.25	23.15	-2	24,552	-0.01%
2022/05/26	6	22.98	0	0.00	22.90	6	24,459	0.02%
2022/05/25	12	23.09	10	23.30	23.05	2	24,534	0.01%
2022/05/24	6	23.42	1	23.45	23.30	5	24,758	0.02%
2022/05/23	16.1	23.06	15	23.49	23.90	1.1	24,457	0.00%
2022/05/20	1.5	23.33	1	23.45	23.45	0.5	24,153	0.00%
2022/05/19	15	23.36	15	23.70	23.35	0	24,079	0.00%
2022/05/18	10	23.90	0	0.00	24.05	10	23,846	0.04%
2022/05/17	1	23.80	0	0.00	23.75	1	23,817	0.00%
2022/05/16	1	23.50	1	23.95	24.00	0	23,810	0.00%
2022/05/13	2	23.68	0	0.00	23.85	2	23,781	0.01%
2022/05/12	21	23.85	0.2	24.00	23.65	20.8	23,718	0.09%
2022/05/11	11.2	24.45	2	24.45	24.45	9.2	23,553	0.04%
2022/05/10	22	24.60	0	0.00	24.75	22	23,366	0.09%
2022/05/09	18	25.11	0	0.00	25.00	18	23,084	0.08%
2022/05/06	14	25.67	0	0.00	25.60	14	22,968	0.06%
2022/05/04	2	25.88	0	0.00	26.00	2	23,263	0.01%
2022/05/03	1	26.00	0	0.00	25.90	1	23,456	0.00%
2022/04/28	4	25.83	0	0.00	26.00	4	24,070	0.02%
2022/04/27	64	25.81	3	25.85	25.75	61	23,986	0.25%
2022/04/26	6	26.15	0	0.00	26.15	6	23,937	0.03%
2022/04/25	13	26.00	10	26.05	26.25	3	23,849	0.01%
2022/04/22	5	26.24	0	0.00	26.65	5	23,426	0.02%
2022/04/20	18	26.23	0	0.00	26.30	18	23,614	0.08%
2022/04/19	0	0.00	5	26.55	26.15	-5	23,403	-0.02%
2022/04/18	0	0.00	6	26.40	26.35	-6	23,603	-0.03%
2022/04/15	3	26.57	0	0.00	26.60	3	23,581	0.01%
2022/04/14	0	0.00	1	26.55	26.55	-1	23,726	0.00%
2022/04/11	0	0.00	1	27.10	26.80	-1	23,696	0.00%
2022/04/08	2	26.85	0	0.00	26.85	2	23,534	0.01%
2022/04/07	11	26.89	0	0.00	26.70	11	23,473	0.05%
2022/04/06	4	26.78	2	27.10	27.20	2	23,224	0.01%
2022/04/01	0	0.00	3.1	26.35	26.60	-3.1	22,973	-0.01%
2022/03/31	0	0.00	1	26.35	26.40	-1	22,717	0.00%
2022/03/30	1	26.15	1	26.25	26.20	0	22,390	0.00%
2022/03/29	0	0.00	13	26.02	26.05	-13	22,151	-0.06%
2022/03/25	3	25.92	0	0.00	25.75	3	21,812	0.01%
2022/03/24	3	26.00	0	0.00	26.00	3	21,615	0.01%
2022/03/23	3	26.07	0	0.00	26.10	3	21,539	0.01%
2022/03/22	1	26.10	0	0.00	26.00	1	21,164	0.00%
2022/03/21	3	26.17	0.1	26.30	26.10	2.9	20,839	0.01%
2022/03/18	0	0.00	1	26.20	26.25	-1	20,752	0.00%
2022/03/17	6	25.83	13	26.08	26.00	-7	20,274	-0.03%
2022/03/16	1.8	25.63	6	25.62	25.60	-4.3	20,054	-0.02%
2022/03/09	10	24.20	0	0.00	24.20	10	20,342	0.05%
2022/03/08	3	24.23	0.5	24.25	24.20	2.5	20,378	0.01%
2022/03/07	8	24.47	0	0.00	24.50	8	20,523	0.04%
2022/03/04	1	25.00	0	0.00	25.05	1	20,940	0.00%
2022/03/01	0	25.38	0	0.00	25.25	0	21,116	0.00%
2022/02/25	2	24.65	0	0.00	24.85	2	20,906	0.01%
2022/02/24	16	24.93	10.8	24.90	24.85	5.2	20,539	0.03%
2022/02/23	2	25.20	0	0.00	25.20	2	19,954	0.01%
2022/02/18	1	25.25	0	0.00	25.40	1	19,988	0.01%
2022/02/15	7	25.21	16	25.23	25.20	-9	19,751	-0.05%
2022/02/11	1	25.50	92	25.65	25.60	-91	19,487	-0.47%
2022/02/10	0	0.00	5	26.10	25.85	-5	20,584	-0.02%
2022/02/09	0.5	25.95	5	26.00	25.90	-4.5	20,573	-0.02%
2022/02/08	0	0.00	1	25.80	25.80	-1	20,449	0.00%
2022/01/26	0	0.00	10	25.40	25.25	-10	19,784	-0.05%
2022/01/25	10.1	25.00	0	0.00	25.15	10.1	19,723	0.05%
2022/01/21	8	25.52	5	25.65	25.35	3	19,284	0.02%
2022/01/19	2	25.75	2	25.70	25.70	0	18,695	0.00%
2022/01/17	0	0.00	21	25.87	25.85	-21	18,362	-0.11%
2022/01/14	1.2	25.96	1	26.05	25.90	0.2	18,246	0.00%
2022/01/13	20	26.18	156	26.24	26.30	-136	18,018	-0.75%	大賣/鉅額交易
2022/01/12	2	25.80	0.6	25.90	25.90	1.4	17,581	0.01%
2022/01/11	2	25.83	5	25.85	25.85	-3	17,434	-0.02%
2022/01/10	4.2	25.45	0	0.00	25.50	4.2	17,236	0.02%
2022/01/07	3	25.68	6	25.77	25.75	-3	17,213	-0.02%
2022/01/06	2	25.25	0	0.00	25.40	2	16,991	0.01%
2022/01/04	1	25.35	1	25.45	25.40	0	16,839	0.00%
2022/01/03	1	25.40	0	0.00	25.20	1	16,742	0.01%
2021/12/30	4	25.28	2	25.35	25.30	2	16,672	0.01%
2021/12/29	0	0.00	1	25.30	25.30	-1	16,826	-0.01%
2021/12/28	2	25.00	0	0.00	25.05	2	16,787	0.01%
2021/12/24	2	24.95	5.2	25.00	25.00	-3.2	16,992	-0.02%
2021/12/23	2	24.90	0	0.00	24.95	2	17,106	0.01%
2021/12/22	2	24.80	0	0.00	24.80	2	17,232	0.01%
2021/12/20	7	24.60	0	0.00	24.65	7	17,289	0.04%
2021/12/15	3	24.75	6	24.80	24.70	-3	17,323	-0.02%
2021/12/14	7	24.71	0	0.00	24.70	7	17,633	0.04%
2021/12/13	5	25.05	0	0.00	25.00	5	17,667	0.03%
2021/12/08	2	25.05	0	0.00	25.05	2	17,426	0.01%
2021/12/07	4	24.83	0	0.00	24.95	4	16,963	0.02%
2021/12/06	0	0.00	3	24.88	24.90	-3	16,937	-0.02%
2021/12/02	0	0.00	6	24.67	24.55	-6	17,103	-0.04%
2021/12/01	0	0.00	16	24.12	24.35	-16	16,988	-0.09%
2021/11/30	13	23.70	0	0.00	23.70	13	16,448	0.08%
2021/11/29	2	24.30	13	24.30	24.30	-11	15,584	-0.07%
2021/11/26	11	24.53	0	0.00	24.45	11	15,536	0.07%
2021/11/22	0	0.00	3	25.10	25.00	-3	15,568	-0.02%
2021/11/19	1	25.00	3	25.00	25.05	-2	15,680	-0.01%
2021/11/18	1	25.25	23	25.30	25.10	-22	15,705	-0.14%
2021/11/17	0	0.00	10	25.03	25.15	-10	15,718	-0.06%
2021/11/16	0	0.00	10	24.80	24.85	-10	15,906	-0.06%
2021/11/10	0	0.00	14	24.35	24.45	-14	18,414	-0.08%
2021/11/09	31	24.16	0	0.00	24.20	31	19,239	0.16%
2021/11/04	0	0.00	10	24.65	24.50	-10	21,822	-0.05%
2021/11/03	1	24.45	0	0.00	24.50	1	22,108	0.00%
2021/11/02	10	24.35	0	0.00	24.35	10	22,223	0.04%
2021/10/29	2	24.55	0	0.00	24.70	2	22,215	0.01%
2021/10/22	1	24.75	0	0.00	24.70	1	22,616	0.00%
2021/10/19	2	24.88	0	0.00	24.75	2	22,937	0.01%
2021/10/18	0	0.00	52	24.86	24.95	-52	23,102	-0.23%
2021/10/15	0	0.00	10	24.60	24.70	-10	23,300	-0.04%
2021/10/07	0	0.00	5	24.55	24.55	-5	24,481	-0.02%
2021/10/05	5	24.10	0	0.00	24.05	5	25,166	0.02%
2021/10/04	1	24.25	1	24.20	24.20	0	26,556	0.00%
2021/10/01	13	24.21	0	0.00	24.20	13	27,824	0.05%
2021/09/30	0	0.00	4	24.45	24.70	-4	28,622	-0.01%
2021/09/29	0	0.00	8	24.40	24.40	-8	29,489	-0.03%
2021/09/28	2	24.65	0	0.00	24.60	2	30,035	0.01%
2021/09/27	2	24.75	2	24.85	24.80	0	30,327	0.00%
2021/09/24	0	0.00	3	24.70	24.65	-3	30,580	-0.01%
2021/09/23	0	0.00	2	24.70	24.80	-2	31,100	-0.01%
2021/09/22	11	24.49	0	0.00	24.30	11	31,348	0.04%
2021/09/17	6	24.80	6	25.05	24.75	0	31,336	0.00%
2021/09/16	1	25.10	0	0.00	25.05	1	31,330	0.00%
2021/09/15	0	0.00	2	25.00	25.10	-2	31,613	-0.01%
2021/09/14	0	0.00	13	25.11	25.10	-13	31,599	-0.04%
2021/09/13	0	0.00	5	24.93	24.95	-5	31,600	-0.02%
2021/09/10	5	24.69	11	24.81	24.75	-6	31,796	-0.02%
2021/09/09	2	24.50	0	0.00	24.60	2	32,075	0.01%
2021/09/08	0	0.00	2	24.70	24.65	-2	32,056	-0.01%
2021/09/07	7	24.31	0	0.00	24.30	7	31,907	0.02%
2021/09/03	0	0.00	3	24.77	24.70	-3	31,605	-0.01%
2021/09/02	7	24.54	0	0.00	24.50	7	31,622	0.02%
2021/09/01	0	0.00	6	24.95	24.90	-6	31,527	-0.02%
2021/08/31	2	24.50	0	0.00	25.00	2	31,415	0.01%
2021/08/30	9	24.87	3	24.80	25.00	6	31,276	0.02%
2021/08/27	0	0.00	5	24.60	24.60	-5	31,157	-0.02%
2021/08/26	1	24.35	0	0.00	24.30	1	31,278	0.00%
2021/08/25	1	24.35	0	0.00	24.50	1	31,322	0.00%
2021/08/24	0	0.00	8	24.20	24.45	-8	31,296	-0.03%
2021/08/23	1	24.10	0	0.00	24.15	1	31,232	0.00%
2021/08/20	0	0.00	2	23.70	23.65	-2	31,253	-0.01%
2021/08/19	8	23.41	12	23.44	23.35	-4	31,365	-0.01%
2021/08/18	13	23.38	7	23.64	23.90	6	30,553	0.02%
2021/08/17	3	23.80	7	23.56	23.70	-4	29,806	-0.01%
2021/08/16	2	23.90	10	23.75	24.05	-8	29,438	-0.03%
2021/08/13	7	23.84	0	0.00	23.70	7	29,031	0.02%
2021/08/12	1.1	24.16	1	24.50	24.40	0.1	28,259	0.00%
2021/08/11	78	24.37	11	24.20	24.25	67	27,863	0.24%
2021/08/10	1	25.50	0	0.00	25.60	1	25,036	0.00%
2021/08/09	7	25.65	10	25.75	25.80	-3	25,465	-0.01%
2021/08/06	3	25.73	2	25.80	25.70	1	25,677	0.00%
2021/08/05	0	0.00	8	25.93	25.95	-8	26,540	-0.03%
2021/08/04	0	0.00	4	25.85	25.85	-4	28,047	-0.01%
2021/08/03	2	25.60	8	25.71	25.80	-6	28,882	-0.02%
2021/08/02	1	25.40	0	0.00	25.65	1	29,563	0.00%
2021/07/28	4	24.95	5.1	25.03	25.05	-1.1	30,047	0.00%
2021/07/26	2	25.40	0	0.00	25.30	2	31,034	0.01%
2021/07/23	2	25.65	4	25.73	25.70	-2	31,274	-0.01%
2021/07/22	3	25.40	10	25.59	25.55	-7	31,421	-0.02%
2021/07/21	14	25.45	0	0.00	25.40	14	31,412	0.04%
2021/07/20	4	25.54	2	25.50	25.55	2	31,558	0.01%
2021/07/19	13	25.71	0	0.00	25.80	13	31,768	0.04%
2021/07/16	14	25.78	10	25.71	25.90	4	32,296	0.01%
2021/07/15	4	25.28	4	25.38	25.45	0	32,471	0.00%
2021/07/14	4	25.38	0	0.00	25.35	4	32,730	0.01%
2021/07/12	5.1	25.51	0	0.00	25.50	5.1	33,620	0.02%
2021/07/09	32	25.52	2	25.65	25.55	30	33,562	0.09%
2021/07/08	58	27.16	2.6	27.23	27.15	55.4	32,318	0.17%
2021/07/07	41	27.05	2	26.90	27.00	39	31,327	0.12%
2021/07/06	9	27.53	10	27.58	27.50	-1	30,601	0.00%
2021/07/05	2	26.90	50	27.04	27.10	-48	29,965	-0.16%
2021/07/02	0	0.00	10	26.62	26.50	-10	29,310	-0.03%
2021/07/01	9	26.70	6	26.80	26.65	3	29,080	0.01%
2021/06/30	11	26.83	13	26.89	26.85	-2	28,836	-0.01%
2021/06/29	0	0.00	6	26.35	26.40	-6	28,431	-0.02%
2021/06/28	2	26.50	2	26.60	26.40	0	28,485	0.00%
2021/06/25	1	26.25	8.6	26.49	26.45	-7.6	28,490	-0.03%
2021/06/24	0	0.00	1	25.90	26.05	-1	28,283	0.00%
2021/06/23	6	25.37	0	0.00	25.45	6	28,014	0.02%
2021/06/22	4	25.18	5	25.35	25.35	-1	28,100	0.00%
2021/06/21	68	24.99	0	0.00	25.05	68	28,630	0.24%
2021/06/15	0.2	25.50	0	0.00	25.40	0.2	28,666	0.00%
2021/06/11	2	25.50	0	0.00	25.50	2	28,790	0.01%
2021/06/10	0	0.00	1	25.45	25.50	-1	28,879	0.00%
2021/06/09	2.1	25.65	1	25.55	25.50	1.1	28,920	0.00%
2021/06/08	2	25.80	1	25.85	25.85	1	28,979	0.00%
2021/06/07	1.1	25.62	0	0.00	25.50	1.1	29,250	0.00%
2021/06/04	2	25.70	1	25.75	25.80	1	29,378	0.00%
2021/06/03	2	26.00	4	26.50	26.00	-2	29,915	-0.01%
2021/06/02	0	0.00	2	25.95	25.95	-2	29,821	-0.01%
2021/06/01	2	25.50	0	0.00	25.70	2	29,832	0.01%
2021/05/31	2	25.65	1	25.55	25.60	1	30,030	0.00%
2021/05/28	0	0.00	1	25.40	25.60	-1	30,162	0.00%
2021/05/27	0	0.00	4	24.95	25.20	-4	30,177	-0.01%
2021/05/25	1	25.05	0	0.00	25.05	1	30,710	0.00%
2021/05/21	1	24.80	5	25.05	24.65	-4	30,946	-0.01%
2021/05/19	0	0.00	1	24.25	24.35	-1	30,853	0.00%
2021/05/18	1	23.55	3	24.52	24.45	-2	30,994	-0.01%
2021/05/17	4	23.25	0	0.00	23.15	4	31,119	0.01%
2021/05/14	2	24.30	0	0.00	24.30	2	30,635	0.01%
2021/05/13	4.3	23.89	5	24.50	23.90	-0.8	30,338	0.00%
2021/05/12	10.1	24.94	19	25.11	24.50	-8.9	29,615	-0.03%
2021/05/11	6.2	26.15	1	26.35	26.00	5.2	28,544	0.02%
2021/05/10	0.1	26.60	4.2	26.53	26.70	-4.2	27,950	-0.01%
2021/05/07	2	25.60	0	0.00	25.90	2	27,688	0.01%
2021/05/06	2	25.60	6.1	25.70	25.70	-4.1	27,753	-0.01%
2021/05/05	0.1	25.50	0	0.00	25.30	0.1	27,710	0.00%
2021/05/04	2.3	25.20	0	0.00	25.05	2.3	27,712	0.01%
2021/05/03	1.1	25.89	25	25.71	25.50	-23.9	27,339	-0.09%
2021/04/29	1.1	26.09	6.4	26.11	26.00	-5.3	27,011	-0.02%
2021/04/28	0.1	26.20	3	26.20	26.10	-3	26,932	-0.01%
2021/04/27	7.6	26.40	0	0.00	26.35	7.6	27,206	0.03%
2021/04/26	7	26.16	10	26.30	26.50	-3	27,213	-0.01%
2021/04/23	6	26.00	3	25.98	25.90	3	27,149	0.01%
2021/04/22	0	0.00	21	25.77	25.95	-21	27,237	-0.08%
2021/04/21	1.7	25.72	7	25.64	25.70	-5.3	26,943	-0.02%
2021/04/20	1	25.65	1	25.65	26.00	0	26,736	0.00%
2021/04/19	6	25.78	1	26.00	26.10	5	26,707	0.02%
2021/04/16	5	24.35	72	24.01	24.75	-67	26,605	-0.25%
2021/04/15	0	0.00	1	23.60	24.00	-1	26,518	0.00%
2021/04/13	0.1	23.35	2.2	23.29	23.15	-2.2	27,103	-0.01%
2021/04/09	0	0.00	31	23.00	23.00	-31	27,048	-0.11%
2021/04/08	0	0.00	1	22.70	22.70	-1	27,106	0.00%
2021/04/06	0	0.00	1	22.60	22.50	-1	27,701	0.00%
2021/03/31	2	22.65	10	22.70	22.50	-8	27,524	-0.03%
2021/03/29	2	22.30	0	0.00	22.35	2	27,001	0.01%
2021/03/26	0	0.00	2	22.30	22.25	-2	26,987	-0.01%
2021/03/24	0	0.00	5	22.15	22.15	-5	27,044	-0.02%
2021/03/22	0	21.75	0	0.00	21.75	0	26,549	0.00%
2021/03/19	3	21.68	0	0.00	21.65	3	26,777	0.01%
2021/03/16	0.1	21.95	0	0.00	21.90	0.1	27,717	0.00%
2021/03/10	1	21.75	21	21.75	21.85	-20	28,221	-0.07%
2021/03/09	0	0.00	3	21.63	21.65	-3	28,080	-0.01%
2021/03/08	20	21.15	0	0.00	21.15	20	27,674	0.07%
2021/03/05	2	21.10	0	0.00	21.20	2	27,675	0.01%
2021/03/04	6	21.22	0	0.00	21.15	6	28,230	0.02%
2021/03/03	1	21.50	1	21.50	21.40	0	28,115	0.00%
2021/03/02	8	21.19	0	0.00	21.05	8	27,970	0.03%
2021/02/26	43	21.40	20	21.70	21.25	23	27,931	0.08%
2021/02/25	0	0.00	23	22.00	22.00	-23	27,512	-0.08%
2021/02/24	20	21.60	0	0.00	21.60	20	27,685	0.07%
2021/02/22	2	21.40	25	21.50	21.30	-23	27,624	-0.08%
2021/02/19	1	21.10	0	0.00	21.30	1	27,900	0.00%
2021/02/05	0	0.00	15	20.90	21.00	-15	27,885	-0.05%
2021/02/02	0	0.00	3	20.58	20.65	-3	28,927	-0.01%
2021/02/01	6	20.23	0	0.00	20.20	6	28,724	0.02%
2021/01/29	15	20.11	0	0.00	19.90	15	28,620	0.05%
2021/01/28	18	20.41	0	0.00	20.30	18	28,297	0.06%
2021/01/27	1	20.70	0	0.00	20.65	1	28,048	0.00%
2021/01/26	1.2	20.70	0	0.00	20.70	1.2	28,082	0.00%
2021/01/25	3	20.60	0	0.00	20.85	3	27,906	0.01%
2021/01/22	0	0.00	8	20.93	20.75	-8	27,860	-0.03%
2021/01/20	4	20.70	2	20.90	20.65	2	27,314	0.01%
2021/01/18	3	20.65	0	0.00	21.00	3	26,607	0.01%
2021/01/15	14	20.98	2	21.00	21.00	12	26,260	0.05%
2021/01/14	10	21.14	1	21.15	21.20	9	26,052	0.03%
2021/01/12	15	21.40	22	21.30	21.25	-7	25,327	-0.03%
2021/01/11	4	21.93	0	0.00	21.90	4	24,835	0.02%
2021/01/08	25	21.16	14	21.07	21.35	11	24,160	0.05%
2021/01/07	6	21.13	2	21.08	21.00	4	23,651	0.02%
2021/01/06	0	0.00	21	20.61	20.65	-21	23,176	-0.09%
2021/01/04	5	20.50	5	20.40	20.45	0	22,539	0.00%
2020/12/31	0	0.00	2	20.53	20.55	-2	22,451	-0.01%
2020/12/30	36	20.17	0	0.00	20.40	36	22,175	0.16%
2020/12/29	20	19.95	1	20.00	19.95	19	21,846	0.09%
2020/12/28	0	0.00	30	19.65	19.80	-30	21,822	-0.14%
2020/12/25	0	0.00	1	19.70	19.70	-1	21,884	0.00%
2020/12/24	1	19.70	2	19.75	19.75	-1	22,020	0.00%
2020/12/23	9	19.55	0	0.00	19.55	9	22,183	0.04%
2020/12/22	6	19.80	2	19.80	19.65	4	22,425	0.02%
2020/12/21	5	19.60	1	19.89	19.90	4	22,902	0.02%
2020/12/18	0	0.00	6	19.70	19.55	-6	22,850	-0.03%
2020/12/17	0	0.00	2	19.75	19.65	-2	23,043	-0.01%
2020/12/16	42	19.75	1	19.75	19.80	41	23,204	0.18%
2020/12/15	6	19.83	0	0.00	19.50	6	23,233	0.03%
2020/12/14	30	19.95	40.1	19.93	19.85	-10.1	23,077	-0.04%
2020/12/11	20	19.75	15	19.72	19.80	5	22,937	0.02%
2020/12/10	3	19.40	1	19.45	19.40	2	22,235	0.01%
2020/12/09	12	19.41	10	19.45	19.45	2	21,897	0.01%
2020/12/08	1	19.15	6	19.25	19.35	-5	21,737	-0.02%
2020/12/07	2	19.35	0	0.00	19.30	2	21,525	0.01%
2020/12/04	0	0.00	5	19.25	19.40	-5	21,504	-0.02%
2020/12/03	0	0.00	2	19.35	19.35	-2	21,526	-0.01%
2020/12/02	0	0.00	6	19.31	19.40	-6	21,737	-0.03%
2020/12/01	0	0.00	1	19.25	19.35	-1	21,824	0.00%
2020/11/30	0.9	19.10	2	19.20	19.10	-1.1	22,211	-0.01%
2020/11/25	8	19.30	0	0.00	19.25	8	22,312	0.04%
2020/11/24	0	0.00	14	19.49	19.40	-14	22,218	-0.06%
2020/11/23	3	19.33	15	19.26	19.40	-12	21,966	-0.05%
2020/11/20	0	0.00	3	19.05	19.05	-3	21,774	-0.01%
2020/11/19	0.5	18.95	0	0.00	18.95	0.5	21,811	0.00%
2020/11/18	0	0.00	3	18.97	19.05	-3	21,827	-0.01%
2020/11/17	1	18.85	6.8	18.94	18.90	-5.8	21,713	-0.03%
2020/11/13	2	18.50	0	0.00	18.50	2	22,624	0.01%
2020/11/12	12	18.74	0	0.00	18.60	12	22,661	0.05%
2020/11/11	31	19.00	29	18.91	19.05	2	22,874	0.01%
2020/11/10	0	0.00	41.1	18.53	18.60	-41.1	22,416	-0.18%
2020/11/09	0	0.00	1	18.35	18.35	-1	22,141	0.00%
2020/11/06	0	0.00	1	18.30	18.30	-1	22,256	0.00%
2020/11/05	0	0.00	8	18.20	18.25	-8	22,439	-0.04%
2020/11/03	0	0.00	6	18.10	18.10	-6	23,833	-0.03%
2020/11/02	1	17.75	1	18.00	18.00	0	24,343	0.00%
2020/10/30	0	0.00	30	17.65	17.75	-30	24,298	-0.12%
2020/10/29	1	17.65	0	0.00	17.65	1	24,420	0.00%
2020/10/27	0	0.00	8	17.95	18.00	-8	25,223	-0.03%
2020/10/26	0	0.00	40	17.94	18.05	-40	25,533	-0.16%
2020/10/22	0	0.00	5	17.98	18.10	-5	26,257	-0.02%
2020/10/21	6.2	17.85	0	0.00	17.85	6.2	26,298	0.02%
2020/10/20	8	17.80	0	0.00	17.85	8	26,590	0.03%
2020/10/19	2	17.85	0	0.00	17.80	2	26,680	0.01%
2020/10/16	40	18.00	0	0.00	17.90	40	26,682	0.15%
2020/10/07	0	0.00	6	18.12	18.00	-6	27,896	-0.02%
2020/10/06	0	0.00	3	18.07	18.20	-3	28,247	-0.01%
2020/10/05	0	0.00	1.4	17.86	17.85	-1.4	28,399	0.00%
2020/09/29	2	17.70	0	0.00	17.65	2	29,032	0.01%
2020/09/28	4	17.45	2	17.70	17.70	2	29,492	0.01%
2020/09/25	1	17.30	30	17.25	17.30	-29	29,702	-0.10%
2020/09/24	7	17.20	16	17.40	17.15	-9	29,566	-0.03%
2020/09/23	4	17.75	0	17.80	17.70	4	29,037	0.01%
2020/09/22	38	17.87	0	0.00	17.75	38	28,906	0.13%
2020/09/21	2	18.13	10	18.15	18.00	-8	28,791	-0.03%
2020/09/18	3	18.23	5	18.20	18.30	-2	29,331	-0.01%
2020/09/16	0	0.00	10	18.23	18.35	-10	30,101	-0.03%
2020/09/15	10	18.25	0	0.00	18.25	10	30,195	0.03%
2020/09/14	31	18.35	0	0.00	18.25	31	30,865	0.10%
2020/09/11	10	18.23	0	0.00	18.30	10	31,153	0.03%
2020/09/09	6	18.15	0	0.00	18.20	6	32,165	0.02%
2020/09/08	1	18.30	2	18.25	18.30	-1	32,517	0.00%
2020/09/07	5	18.25	0	0.00	18.25	5	33,207	0.02%
2020/09/04	17	18.26	0	0.00	18.20	17	34,168	0.05%
2020/09/03	14	18.44	14	18.62	18.40	0	34,801	0.00%
2020/09/02	7	18.39	0	0.00	18.30	7	35,108	0.02%
2020/09/01	14	18.29	0	0.00	18.30	14	35,668	0.04%
2020/08/31	11	18.35	0	0.00	18.40	11	35,587	0.03%
2020/08/28	8	18.29	0	0.00	18.30	8	35,766	0.02%
2020/08/27	7	18.39	0	0.00	18.30	7	36,101	0.02%
2020/08/26	3	18.32	0	0.00	18.40	3	36,580	0.01%
2020/08/24	8.4	18.42	0	0.00	18.45	8.4	37,617	0.02%
2020/08/21	0	0.00	3	18.70	18.60	-3	37,734	-0.01%
2020/08/20	22	18.56	4	18.59	18.45	18	37,786	0.05%
2020/08/19	0	0.00	4	19.08	18.85	-4	37,438	-0.01%
2020/08/18	7	18.76	0	0.00	18.75	7	36,967	0.02%
2020/08/17	11	18.62	7	18.87	18.80	4	37,137	0.01%
2020/08/14	3	19.10	12	19.10	19.10	-9	36,857	-0.02%
2020/08/13	2	19.05	0	0.00	19.10	2	36,719	0.01%
2020/08/12	21	19.04	0	0.00	19.05	21	36,886	0.06%
2020/08/11	3	19.23	1	19.30	19.15	2	36,645	0.01%
2020/08/10	39	19.15	14	19.28	19.15	25	36,696	0.07%
2020/08/07	25	18.80	6	18.88	18.70	19	36,399	0.05%
2020/08/06	0	0.00	23	18.59	18.65	-23	35,980	-0.06%
2020/08/04	0	0.00	8	18.32	18.20	-8	36,099	-0.02%
2020/08/03	2	17.93	0	0.00	17.95	2	36,384	0.01%
2020/07/31	9	18.03	0	0.00	18.00	9	36,288	0.02%
2020/07/29	5	18.30	8	18.28	18.30	-3	36,146	-0.01%
2020/07/28	11	17.93	5	17.88	17.90	6	36,099	0.02%
2020/07/27	6	17.95	0	0.00	17.80	6	36,335	0.02%
2020/07/24	5	18.04	3	18.10	18.00	2	36,476	0.01%
2020/07/21	0	0.00	5	18.25	18.15	-5	36,801	-0.01%
2020/07/20	3	18.15	0	0.00	18.15	3	36,791	0.01%
2020/07/17	2	18.30	50	18.35	18.30	-48	36,879	-0.13%
2020/07/15	0	0.00	9	18.46	18.40	-9	36,877	-0.02%
2020/07/14	0	0.00	17	18.40	18.35	-17	36,625	-0.05%
2020/07/13	0	0.00	8	18.21	18.30	-8	36,616	-0.02%
2020/07/10	5	17.91	0	0.00	17.90	5	36,457	0.01%
2020/07/09	59	18.14	2	18.25	18.10	57	36,534	0.16%
2020/07/07	3	18.13	6	18.23	18.15	-3	36,084	-0.01%
2020/07/06	0	0.00	4	18.04	18.00	-4	35,682	-0.01%
2020/07/03	0	0.00	6	17.82	17.90	-6	35,464	-0.02%
2020/07/02	0	0.00	31	17.68	17.65	-31	35,496	-0.09%
2020/07/01	0	0.00	1	17.65	17.60	-1	35,663	0.00%
2020/06/30	39	17.61	1	17.65	17.45	38	35,840	0.11%
2020/06/29	32	17.48	0	0.00	17.45	32	35,824	0.09%
2020/06/24	0	0.00	3	18.38	18.40	-3	35,173	-0.01%
2020/06/23	10	18.07	2	18.28	18.20	8	34,964	0.02%
2020/06/22	5	18.25	0	0.00	18.20	5	34,606	0.01%
2020/06/19	21	18.31	0	0.00	18.15	21	34,806	0.06%
2020/06/18	11	18.41	1	18.65	18.35	10	34,425	0.03%
2020/06/17	1	18.50	6	18.54	18.50	-5	34,220	-0.01%
2020/06/16	0	0.00	14	18.34	18.30	-14	34,300	-0.04%
2020/06/15	34	18.01	5	18.10	17.95	29	34,509	0.08%
2020/06/12	12	17.48	3	17.90	17.85	9	34,464	0.03%
2020/06/11	24	18.31	4	18.63	18.05	20	34,231	0.06%
2020/06/10	11	18.42	2	18.48	18.50	9	33,418	0.03%
2020/06/09	24	18.24	17	18.31	18.15	7	33,157	0.02%
2020/06/08	2.1	17.90	12.1	17.90	18.05	-10	32,747	-0.03%
2020/06/05	0	0.00	1	17.55	17.50	-1	32,054	0.00%
2020/06/04	2	17.38	6	17.53	17.35	-4	31,904	-0.01%
2020/06/03	0	0.00	12	17.30	17.35	-12	31,794	-0.04%
2020/06/02	0	0.00	27	16.96	17.00	-27	31,531	-0.09%
2020/06/01	0	0.00	8	16.60	16.65	-8	31,291	-0.03%
2020/05/29	37	16.31	0	0.00	16.25	37	31,029	0.12%
2020/05/28	9	16.59	2	16.65	16.50	7	29,862	0.02%
2020/05/27	5	16.70	2	16.75	16.65	3	29,818	0.01%
2020/05/26	0	0.00	20	16.54	16.60	-20	29,731	-0.07%
2020/05/25	1	16.15	1	16.35	16.30	0	29,422	0.00%
2020/05/22	3	16.22	25	16.30	16.15	-22	29,333	-0.07%
2020/05/21	0	0.00	2	16.43	16.40	-2	29,046	-0.01%
2020/05/20	10	16.26	0	0.00	16.20	10	28,867	0.03%
2020/05/19	31	16.26	1	16.45	16.25	30	28,717	0.10%
2020/05/18	2	16.18	0	0.00	16.20	2	28,462	0.01%
2020/05/15	11	16.27	1	16.50	16.25	10	28,287	0.04%
2020/05/14	14	16.38	0	0.00	16.30	14	27,882	0.05%
2020/05/13	1	16.45	0	0.00	16.65	1	27,223	0.00%
2020/05/12	10	16.57	54	16.60	16.50	-44	27,179	-0.16%
2020/05/11	0	0.00	8	16.72	16.70	-8	26,813	-0.03%
2020/05/08	51	16.40	1	16.55	16.40	50	26,413	0.19%
2020/05/07	1	16.40	1	16.50	16.40	0	25,922	0.00%
2020/05/06	11	16.32	0	0.00	16.35	11	25,757	0.04%
2020/05/05	1	16.55	6	16.68	16.55	-5	25,586	-0.02%
2020/05/04	19	16.40	4	16.60	16.50	15	25,602	0.06%
2020/04/30	0	0.00	9	17.05	17.10	-9	25,557	-0.04%
2020/04/29	5	16.70	9	16.66	16.75	-4	25,265	-0.02%
2020/04/28	53	16.40	2	16.35	16.40	51	25,149	0.20%
2020/04/27	0	0.00	5	16.38	16.40	-5	25,295	-0.02%
2020/04/24	4	16.09	1	16.25	16.10	3	25,180	0.01%
2020/04/23	9	16.06	5	16.26	16.15	4	25,129	0.02%
2020/04/22	21	15.87	6	16.03	16.00	15	24,952	0.06%
2020/04/21	27	16.19	0	0.00	16.10	27	24,786	0.11%
2020/04/20	6	16.80	0	0.00	16.75	6	24,572	0.02%
2020/04/17	2	16.85	2	17.23	16.85	0	24,604	0.00%
2020/04/16	2	16.75	3	16.85	16.80	-1	24,291	0.00%
2020/04/15	0	0.00	4	17.08	17.20	-4	23,996	-0.02%
2020/04/14	3	16.70	5	16.74	16.70	-2	23,783	-0.01%
2020/04/13	5	16.05	0	0.00	16.05	5	23,415	0.02%
2020/04/10	0	0.00	4	16.10	16.30	-4	23,370	-0.02%
2020/04/09	0	0.00	3	15.85	15.90	-3	23,099	-0.01%
2020/04/08	12	15.70	0	0.00	15.70	12	22,964	0.05%
2020/04/07	8	15.68	0	0.00	15.65	8	22,853	0.04%
2020/04/06	3	15.43	40	15.50	15.50	-37	22,683	-0.16%
2020/03/31	3	15.80	0	0.00	15.55	3	22,246	0.01%
2020/03/30	32	15.57	0	0.00	15.60	32	21,954	0.15%
2020/03/27	1	15.90	20	16.10	16.00	-19	21,881	-0.09%
2020/03/26	7	15.68	2	15.65	15.60	5	21,472	0.02%
2020/03/25	28	15.74	0	0.00	15.75	28	21,633	0.13%
2020/03/24	2	15.30	0	0.00	15.20	2	21,202	0.01%
2020/03/23	1	14.35	0	0.00	14.20	1	20,964	0.00%
2020/03/20	1	14.80	0	0.00	15.25	1	20,825	0.00%
2020/03/12	3	17.58	0	0.00	17.50	3	17,458	0.02%
2020/03/11	3	18.45	0	0.00	18.25	3	16,988	0.02%
2020/03/10	0	18.50	0	0.00	18.50	0	16,933	0.00%
2020/03/09	2	18.45	2	18.60	18.40	0	16,827	0.00%
2020/02/27	5	19.26	0	0.00	19.20	5	15,882	0.03%
2020/02/26	5	19.48	0	0.00	19.50	5	15,639	0.03%
2020/02/24	3	19.95	0	0.00	19.85	3	15,350	0.02%
2020/02/21	0	20.20	0	0.00	20.25	0	15,197	0.00%
2020/02/13	0	0.00	1	20.15	20.15	-1	15,064	-0.01%
2020/02/11	1	20.35	0	0.00	20.30	1	14,859	0.01%
2020/02/10	0	20.40	0	0.00	20.40	0	14,778	0.00%
2020/02/03	0	0.00	1	19.90	19.80	-1	14,277	-0.01%
2020/01/31	1	19.65	0	0.00	19.70	1	14,092	0.01%
2020/01/30	0	0.00	2	19.40	19.35	-2	13,876	-0.01%
2020/01/20	0	0.00	1	20.70	20.65	-1	13,281	-0.01%
2020/01/17	0	0.00	2	20.50	20.50	-2	13,123	-0.02%
2020/01/14	0	0.00	3	20.35	20.35	-3	13,092	-0.02%
2020/01/07	3	19.90	0	0.00	19.90	3	13,182	0.02%
2020/01/06	2	19.95	0	0.00	19.95	2	13,218	0.02%
2019/12/24	0	0.00	1	20.45	20.30	-1	13,595	-0.01%
2019/12/20	0	0.00	2	20.30	20.35	-2	13,634	-0.01%
2019/12/16	1	20.05	1	20.25	20.05	0	13,420	0.00%
2019/12/13	0	0.00	3	20.15	20.25	-3	13,263	-0.02%
2019/12/11	0	0.00	2	19.90	19.95	-2	12,857	-0.02%
2019/12/10	2.9	19.78	0	0.00	19.85	2.9	12,888	0.02%
2019/12/09	1.9	19.90	2	19.90	19.90	-0.1	12,964	0.00%
2019/12/06	1.9	19.90	2	19.83	19.90	-0.1	13,200	0.00%
2019/12/05	2	19.65	0	0.00	19.65	2	13,507	0.01%
2019/11/28	0	0.00	1	20.00	20.00	-1	13,629	-0.01%
2019/11/19	4	19.86	0	0.00	19.85	4	14,929	0.03%
2019/11/06	0	0.00	13	19.90	19.95	-13	16,723	-0.08%
2019/10/29	0	0.00	4	19.00	19.00	-4	16,710	-0.02%
2019/10/28	0	0.00	2	19.05	18.95	-2	16,626	-0.01%
2019/10/24	0	0.00	3	19.00	19.00	-3	16,786	-0.02%
2019/10/21	1	18.75	0	0.00	18.90	1	16,876	0.01%
2019/10/15	0	0.00	1	18.65	18.70	-1	16,339	-0.01%
2019/10/14	0	0.00	2	18.50	18.65	-2	16,557	-0.01%
2019/10/09	4	18.25	0	0.00	18.05	4	16,439	0.02%
2019/10/08	0	0.00	1.3	18.40	18.40	-1.3	16,317	-0.01%
2019/10/03	6	18.15	0	0.00	18.15	6	16,379	0.04%
2019/10/01	2	18.30	2	18.50	18.60	0	16,207	0.00%
2019/09/20	2	18.70	0	0.00	18.70	2	16,683	0.01%
2019/09/16	0	0.00	2	19.10	19.10	-2	16,645	-0.01%
2019/09/09	0	0.00	1	18.75	19.00	-1	17,152	-0.01%
2019/09/06	0	0.00	1	18.50	18.65	-1	16,864	-0.01%
2019/09/05	0	0.00	8	18.33	18.45	-8	16,879	-0.05%
2019/09/02	0	0.00	3	18.20	18.30	-3	16,755	-0.02%
2019/08/29	3	17.90	0	0.00	17.95	3	16,583	0.02%
2019/08/28	1	18.05	0	0.00	18.10	1	16,355	0.01%
2019/08/27	3	18.00	0	0.00	18.00	3	16,477	0.02%
2019/08/26	2	18.38	0	0.00	18.25	2	16,327	0.01%
2019/08/23	1	18.65	0	0.00	18.50	1	16,272	0.01%
2019/08/22	0	0.00	14	18.45	18.50	-14	16,138	-0.09%
2019/08/20	0	0.00	12	18.49	18.50	-12	16,517	-0.07%
2019/08/19	0	0.00	22	17.99	18.00	-22	16,026	-0.14%
2019/08/16	0	0.00	10	17.80	17.60	-10	15,940	-0.06%
2019/08/07	0	0.00	0	17.05	17.00	0	15,567	0.00%
2019/08/01	7	17.34	0	0.00	17.35	7	15,394	0.05%
2019/07/31	20	17.55	0	0.00	17.50	20	15,257	0.13%
2019/07/30	0	0.00	20	17.78	17.75	-20	15,360	-0.13%
2019/07/29	0	0.00	2	17.65	17.75	-2	15,460	-0.01%
2019/07/26	2	17.40	0	0.00	17.35	2	15,576	0.01%
2019/07/25	3	17.45	0	0.00	17.45	3	15,568	0.02%
2019/07/24	5	17.50	0	0.00	17.60	5	15,468	0.03%
2019/07/23	8	17.57	0	0.00	17.60	8	15,543	0.05%
2019/07/16	15	17.63	0	0.00	17.60	15	15,363	0.10%
2019/07/15	7	17.88	3	18.05	18.05	4	15,029	0.03%
2019/07/10	0	0.00	13	18.00	18.00	-13	15,157	-0.09%
2019/07/08	19	17.81	0	0.00	17.75	19	15,081	0.13%
2019/07/05	3	17.95	0	0.00	18.00	3	15,169	0.02%
2019/07/04	3	18.00	0	0.00	17.95	3	15,482	0.02%
2019/07/03	3	17.85	0	0.00	17.75	3	15,651	0.02%
2019/07/02	5	17.98	0	0.00	17.85	5	15,704	0.03%
2019/07/01	0	0.00	12	18.89	18.95	-12	15,717	-0.08%
2019/06/25	2	18.70	0	0.00	18.70	2	15,680	0.01%
2019/06/20	11	18.74	0	0.00	18.85	11	15,364	0.07%
2019/06/05	0	0.00	1	17.95	17.90	-1	15,824	-0.01%
2019/06/03	1	17.70	13	17.90	17.95	-12	15,956	-0.08%
2019/05/29	0	0.00	1	17.45	17.50	-1	16,353	-0.01%
2019/05/27	3	17.45	0	0.00	17.40	3	16,350	0.02%
2019/05/24	1	17.40	0	0.00	17.50	1	16,327	0.01%
2019/05/23	3	17.45	0	0.00	17.50	3	16,663	0.02%
2019/05/17	3	17.35	0	0.00	17.30	3	16,771	0.02%
2019/05/15	2	17.35	0	0.00	17.35	2	16,936	0.01%
2019/05/10	2	17.65	0	0.00	17.60	2	17,596	0.01%
2019/05/06	0	0.00	2	17.80	17.80	-2	18,050	-0.01%
2019/05/03	0	0.00	1	17.90	18.00	-1	18,229	-0.01%
2019/04/29	2	17.80	0	0.00	17.80	2	18,592	0.01%
2019/04/25	1	17.75	0	0.00	17.80	1	18,850	0.01%
2019/04/18	0	0.00	2	17.85	17.85	-2	20,036	-0.01%
2019/04/16	0	0.00	1	17.85	17.90	-1	20,457	0.00%
2019/04/10	0	17.70	0	0.00	17.65	0	20,642	0.00%
2019/04/09	0	17.80	0	0.00	17.80	0	20,526	0.00%
2019/04/08	0	0.00	1	17.60	17.65	-1	20,407	0.00%
2019/04/03	2	17.55	0	0.00	17.45	2	20,266	0.01%
2019/04/02	0	0.00	1	17.60	17.60	-1	20,213	0.00%
2019/03/28	1	17.30	0	0.00	17.35	1	20,252	0.00%
2019/03/26	0	17.45	2	17.50	17.55	-2	20,313	-0.01%
2019/03/25	0	0.00	0	17.40	17.50	0	20,652	0.00%
2019/03/20	0	17.60	0	0.00	17.65	0	21,089	0.00%
2019/03/19	0	17.35	0	0.00	17.45	0	21,028	0.00%
2019/03/18	0	17.70	0	17.70	17.70	0	20,929	0.00%
2019/03/11	1	17.50	0	0.00	17.45	1	21,444	0.00%
2019/02/22	0	0.00	2	17.30	17.35	-2	21,719	-0.01%
2019/02/19	0	17.00	0	0.00	17.05	0	21,486	0.00%
2019/02/18	0	0.00	3	17.02	17.15	-3	21,766	-0.01%
2019/02/15	1	16.85	0	0.00	16.85	1	21,857	0.00%
2019/02/14	0	0.00	1	17.15	17.10	-1	21,822	0.00%
2019/02/13	0	0.00	1	17.10	17.05	-1	21,736	0.00%
2019/02/11	0	0.00	6.1	17.00	16.85	-6.1	21,295	-0.03%
2019/01/30	2	17.00	2	17.00	17.00	0	21,246	0.00%
2019/01/29	1	16.80	1	16.95	16.95	0	20,948	0.00%
2019/01/28	0	0.00	1	16.95	16.95	-1	20,879	0.00%
2019/01/25	0	0.00	2	16.88	16.75	-2	20,816	-0.01%
2019/01/24	0	0.00	4	16.76	16.80	-4	20,738	-0.02%
2019/01/23	0	0.00	2	16.63	16.55	-2	20,590	-0.01%
2019/01/22	0	0.00	1	16.55	16.50	-1	20,268	0.00%
2019/01/21	0	0.00	3	16.45	16.50	-3	20,205	-0.01%
2019/01/18	0	0.00	2	16.35	16.30	-2	20,057	-0.01%
2019/01/17	0	0.00	1	16.30	16.35	-1	20,234	0.00%
2019/01/16	0	0.00	8	16.22	16.25	-8	20,207	-0.04%
2019/01/15	0	0.00	11	16.07	16.15	-11	20,473	-0.05%
2019/01/14	0	0.00	1	15.90	15.80	-1	20,004	0.00%
2019/01/11	0	0.00	1	15.85	15.85	-1	20,153	0.00%
2019/01/09	0	0.00	19	15.67	15.70	-19	19,793	-0.10%
2019/01/08	0	0.00	13	15.55	15.55	-13	19,514	-0.07%
2018/12/28	0	0.00	6	15.35	15.45	-6	20,864	-0.03%
2018/12/27	0	0.00	3	15.25	15.30	-3	21,079	-0.01%
2018/12/26	1	14.95	2	15.10	15.10	-1	21,299	0.00%
2018/12/25	2	14.90	0	0.00	15.00	2	21,319	0.01%
2018/12/24	4	15.03	0	0.00	15.00	4	21,244	0.02%
2018/12/21	3	15.05	0	0.00	15.10	3	21,453	0.01%
2018/12/20	2	15.15	0	0.00	15.15	2	21,459	0.01%
2018/12/12	0	0.00	8	15.33	15.25	-8	21,820	-0.04%
2018/12/06	6	15.13	0	0.00	15.20	6	21,480	0.03%
2018/12/05	1	15.35	0	15.35	15.30	1	21,288	0.00%
2018/12/03	0	0.00	1	15.75	15.70	-1	20,726	0.00%
2018/11/29	0	0.00	3	15.55	15.60	-3	19,846	-0.02%
2018/11/28	0	0.00	2	15.40	15.45	-2	19,634	-0.01%
2018/11/26	4	15.35	0	0.00	15.30	4	19,587	0.02%
2018/11/20	0	15.50	0	0.00	15.55	0	19,500	0.00%
2018/11/12	0	15.55	0	0.00	15.55	0	20,406	0.00%
2018/11/07	0	0.00	1	15.50	15.55	-1	21,586	0.00%
2018/11/06	0	0.00	1	15.40	15.40	-1	21,784	0.00%
2018/11/01	0	0.00	2	15.00	14.95	-2	25,331	-0.01%
2018/10/30	0	0.00	4.9	14.60	14.60	-4.9	26,223	-0.02%
2018/10/29	1	14.85	0	0.00	14.60	1	26,814	0.00%
2018/10/25	2	14.60	0	0.00	14.55	2	27,090	0.01%
2018/10/19	0	0.00	10	14.70	14.80	-10	27,147	-0.04%
2018/10/17	10	14.80	0	0.00	14.70	10	27,076	0.04%
2018/10/15	1	14.60	0	0.00	14.55	1	27,120	0.00%
2018/10/11	1	15.05	0	0.00	14.95	1	26,482	0.00%
2018/10/08	0	0.00	5	16.05	16.05	-5	25,538	-0.02%
2018/10/04	0	0.00	0.1	15.95	15.90	-0.1	25,055	0.00%
2018/10/01	0	0.00	18	16.05	16.10	-18	24,858	-0.07%
2018/09/28	2	16.35	0	0.00	16.10	2	25,050	0.01%
2018/09/27	0	0.00	4	15.95	16.30	-4	24,884	-0.02%
2018/09/26	0	0.00	2	15.90	15.95	-2	24,814	-0.01%
2018/09/21	22	15.90	8	15.70	16.00	14	25,284	0.06%
2018/09/20	0	0.00	8	15.55	15.50	-8	24,738	-0.03%
2018/09/19	4	15.50	8	15.54	15.50	-4	24,621	-0.02%
2018/09/14	3	15.20	0	0.00	15.15	3	24,527	0.01%
2018/09/11	0	0.00	1	15.20	15.25	-1	24,853	0.00%
2018/09/10	3	15.00	0	0.00	14.95	3	25,228	0.01%
2018/09/07	3	14.95	0	0.00	15.05	3	25,573	0.01%
2018/09/06	3	14.98	0	0.00	15.05	3	26,137	0.01%
2018/09/05	1	15.10	0	0.00	15.05	1	26,069	0.00%
2018/08/29	1	15.55	0	0.00	15.60	1	26,477	0.00%
2018/08/28	5	15.50	2	15.55	15.60	3	26,726	0.01%
2018/08/27	1	15.40	0	0.00	15.50	1	26,839	0.00%
2018/08/23	1	15.45	0	0.00	15.50	1	27,425	0.00%
2018/08/22	0	0.00	1	15.40	15.50	-1	27,741	0.00%
2018/08/21	0.3	15.20	2	15.30	15.25	-1.7	27,412	-0.01%
2018/08/17	7	15.27	3	15.48	15.25	4	27,196	0.01%
2018/08/16	4	15.04	0	0.00	15.10	4	26,529	0.02%
2018/08/15	0	0.00	0.1	15.20	15.20	-0.1	26,212	0.00%
2018/08/13	3	14.98	33	15.05	14.90	-30	25,523	-0.12%
2018/08/10	20	15.35	0	0.00	15.40	20	25,240	0.08%
2018/08/09	5	15.35	2	15.50	15.45	3	24,744	0.01%
2018/08/08	10	15.20	17	15.08	15.15	-7	23,151	-0.03%
2018/08/07	0	0.00	9	14.50	14.55	-9	21,797	-0.04%
2018/08/06	0	0.00	18	14.24	14.35	-18	21,338	-0.08%
2018/08/03	0	0.00	15	14.10	14.10	-15	20,996	-0.07%
2018/08/01	1	13.95	0	0.00	14.05	1	20,569	0.00%
2018/07/31	0	0.00	4	13.91	14.10	-4	20,499	-0.02%
2018/07/27	0	0.00	1	13.75	13.70	-1	20,116	0.00%
2018/07/26	0	0.00	12	13.70	13.75	-12	20,292	-0.06%
2018/07/25	0	0.00	5	13.67	13.65	-5	20,761	-0.02%
2018/07/20	4	13.40	0	0.00	13.50	4	21,495	0.02%
2018/07/17	0	0.00	1	13.45	13.40	-1	21,966	0.00%
2018/07/11	0	0.00	0.2	13.25	13.20	-0.2	22,491	0.00%
2018/07/05	2	13.05	0	0.00	13.00	2	22,927	0.01%
2018/07/04	4	13.10	0	0.00	13.10	4	23,519	0.02%
2018/07/03	2	13.70	15	13.60	13.55	-13	23,586	-0.06%
2018/06/29	5	13.80	0	0.00	13.90	5	23,053	0.02%
2018/06/26	0	0.00	20	13.75	13.75	-20	22,829	-0.09%
2018/06/25	7	13.87	0	0.00	13.85	7	22,743	0.03%
2018/06/22	25	13.88	23	13.93	14.00	2	22,821	0.01%
2018/06/21	2	13.90	0	0.00	13.90	2	22,595	0.01%
2018/06/20	23	13.90	0	0.00	13.90	23	22,781	0.10%
2018/06/19	12	13.84	0	0.00	13.80	12	23,029	0.05%
2018/06/15	10	14.08	0	0.00	14.15	10	22,467	0.04%
2018/06/06	0	0.00	7	14.45	14.45	-7	22,184	-0.03%
2018/06/05	0	0.00	3	14.13	14.25	-3	21,739	-0.01%
2018/06/04	3	14.05	0	0.00	14.10	3	21,536	0.01%
2018/05/31	7	13.89	0	0.00	14.10	7	21,418	0.03%
2018/05/16	0	0.00	0.6	14.45	14.45	-0.6	22,379	0.00%
2018/05/15	0	0.00	10	14.45	14.45	-10	22,745	-0.04%
2018/05/04	0	0.00	20	14.15	14.15	-20	23,573	-0.08%
2018/05/03	0	0.00	6	14.45	14.45	-6	23,388	-0.03%
2018/04/27	0	0.00	11	14.13	14.25	-11	23,192	-0.05%
2018/04/18	0	0.00	13	13.75	13.75	-13	23,806	-0.05%
2018/04/17	3	13.65	0	0.00	13.70	3	24,019	0.01%
2018/04/16	0	13.80	0	0.00	13.80	0	24,335	0.00%
2018/04/13	0	0.00	15	13.80	13.80	-15	24,459	-0.06%
2018/04/12	0	13.80	0	0.00	13.80	0	24,716	0.00%
2018/04/11	0	0.00	2	13.75	13.75	-2	24,742	-0.01%
2018/04/10	0	0.00	34	13.67	13.80	-34	24,428	-0.14%
2018/04/09	0	13.50	0	0.00	13.50	0	23,924	0.00%
2018/04/03	0	13.45	1	13.45	13.40	-1	23,727	0.00%
2018/04/02	0	0.00	1	13.45	13.45	-1	23,669	0.00%
2018/03/31	0	0.00	32	13.44	13.35	-32	23,482	-0.14%
2018/03/30	0	13.30	0	0.00	13.35	0	23,452	0.00%
2018/03/29	0	13.30	2	13.30	13.35	-2	23,440	-0.01%
2018/03/28	0	0.00	1	13.40	13.40	-1	23,144	0.00%
2018/03/27	1	13.50	2	13.50	13.55	-1	23,150	0.00%
2018/03/26	0	13.40	4	13.48	13.50	-4	23,067	-0.02%
2018/03/23	2	13.35	0	0.00	13.50	2	22,980	0.01%
2018/03/22	2	13.50	9	13.57	13.60	-7	22,837	-0.03%
2018/03/19	0	13.45	0	0.00	13.45	0	22,910	0.00%
2018/03/16	0	0.00	3	13.53	13.55	-3	22,841	-0.01%
2018/03/12	0	13.40	4	13.31	13.40	-4	22,391	-0.02%
2018/03/07	7	13.00	0	0.00	13.05	7	22,944	0.03%
2018/03/05	0	0.00	20	13.00	13.00	-20	23,688	-0.08%
2018/03/02	30	12.97	0	0.00	12.95	30	23,585	0.13%
2018/03/01	1	13.05	0	0.00	13.15	1	22,892	0.00%
2018/02/27	8	13.20	40	13.25	13.15	-32	22,771	-0.14%
2018/02/26	0	13.25	1	13.40	13.25	-1	23,042	0.00%
2018/02/23	52	13.24	1	13.30	13.25	51	23,027	0.22%
2018/02/12	0	0.00	2	13.15	13.05	-2	23,915	-0.01%
2018/02/09	10	12.86	0	0.00	12.95	10	23,761	0.04%
2018/02/07	0	0.00	14	13.22	13.05	-14	23,357	-0.06%
2018/02/06	9	13.13	25	13.10	12.90	-16	23,292	-0.07%
2018/02/05	5	13.60	2	13.60	13.60	3	22,818	0.01%
2018/02/02	2	13.90	0	0.00	13.90	2	22,338	0.01%
2018/02/01	0	0.00	13	13.96	13.95	-13	22,272	-0.06%
2018/01/31	3	13.95	10	14.00	14.00	-7	22,106	-0.03%
2018/01/30	1	14.05	5	14.10	14.05	-4	21,906	-0.02%
2018/01/29	0	0.00	4	14.20	14.20	-4	21,766	-0.02%
2018/01/26	10	14.10	0	0.00	14.20	10	21,696	0.05%
2018/01/24	3	14.15	4	14.13	14.15	-1	21,471	0.00%
2018/01/22	0	14.20	1	14.25	14.25	-1	21,197	0.00%
2018/01/18	5	14.30	2	14.35	14.25	3	21,024	0.01%
2018/01/16	3	14.25	1	14.25	14.20	2	20,439	0.01%
2018/01/15	0	0.00	4	14.30	14.25	-4	20,326	-0.02%
2018/01/12	0	0.00	2	14.23	14.15	-2	19,863	-0.01%
2018/01/10	0	0.00	35	14.05	13.95	-35	19,320	-0.18%
2018/01/09	2.1	14.00	0	0.00	13.95	2.1	18,910	0.01%
2018/01/08	0	14.05	2.1	14.00	14.05	-2.1	18,813	-0.01%
2018/01/05	0	0.00	1	13.95	13.95	-1	18,615	-0.01%
2018/01/03	0	0.00	51	13.90	13.95	-51	18,758	-0.27%
2018/01/02	20	13.75	0	0.00	13.80	20	18,638	0.11%