兆豐金 (2886)-大昌-新竹券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.55
漲跌
▼0.05
漲幅
-0.12%
成交量
9,750張
產業
上市金融類股▼1.27%
2980人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.2	40.85	0	40.80	40.85	0.2	17,850	0.00%
2024/05/16	2	40.90	2	41.00	40.80	0	17,819	0.00%
2024/05/13	1.6	40.95	1	41.00	41.05	0.6	17,788	0.00%
2024/05/10	0	0.00	14	40.80	40.95	-14	17,739	-0.08%
2024/05/08	0.2	41.10	5	40.95	41.10	-4.8	17,851	-0.03%
2024/05/07	0	0.00	5	41.10	40.95	-5	17,770	-0.03%
2024/05/06	6	41.00	9	40.68	41.15	-3	17,490	-0.02%
2024/05/02	0.2	40.05	0	0.00	39.95	0.2	17,077	0.00%
2024/04/30	0	0.00	1	40.30	40.00	-1	16,897	-0.01%
2024/04/29	5.6	40.00	1	39.85	40.10	4.6	16,832	0.03%
2024/04/26	1	39.20	0	0.00	39.10	1	16,610	0.01%
2024/04/25	2	39.05	0	0.00	39.00	2	16,611	0.01%
2024/04/24	4	39.49	1.1	39.51	39.35	2.9	16,453	0.02%
2024/04/23	2.2	39.95	0	0.00	40.00	2.2	16,372	0.01%
2024/04/22	0.2	39.50	0	0.00	39.50	0.2	16,309	0.00%
2024/04/19	5	38.65	0	0.00	38.70	5	16,021	0.03%
2024/04/18	1	39.00	0	0.00	39.20	1	15,430	0.01%
2024/04/15	0.2	40.00	0	0.00	39.80	0.2	14,717	0.00%
2024/04/12	0	0.00	5	40.03	39.95	-5	14,705	-0.03%
2024/04/10	10.1	40.55	0	0.00	40.50	10.1	14,593	0.07%
2024/04/09	0.2	40.25	0	0.00	40.40	0.2	14,693	0.00%
2024/04/03	3	39.75	0	0.00	39.75	3	14,680	0.02%
2024/04/01	1.2	40.57	0	0.00	40.65	1.2	14,572	0.01%
2024/03/28	0	0.00	1	40.20	40.25	-1	14,565	-0.01%
2024/03/27	1	40.55	0.6	40.50	40.50	0.4	14,727	0.00%
2024/03/26	11.2	40.51	13	40.38	40.55	-1.8	15,005	-0.01%
2024/03/21	1	40.20	1	40.30	40.60	0	15,569	0.00%
2024/03/20	2	40.25	0	0.00	40.15	2	15,648	0.01%
2024/03/19	1.2	40.30	1	40.30	40.20	0.2	15,610	0.00%
2024/03/18	2	40.53	3	40.55	40.60	-1	15,526	-0.01%
2024/03/15	3	40.58	3	40.47	40.90	0	15,449	0.00%
2024/03/14	8	40.81	7	40.72	40.90	1	15,200	0.01%
2024/03/13	2.2	40.27	3	40.17	40.40	-0.8	15,074	-0.01%
2024/03/12	0	0.00	5	39.95	39.95	-5	14,927	-0.03%
2024/03/11	0	0.00	2	39.75	39.80	-2	14,916	-0.01%
2024/03/08	5	39.78	3	39.83	39.90	2	14,852	0.01%
2024/03/07	2	39.50	7	39.46	39.30	-5	14,753	-0.03%
2024/03/06	4.2	39.33	5	39.37	39.40	-0.8	14,805	-0.01%
2024/03/05	5	39.00	3	38.97	39.05	2	15,071	0.01%
2024/02/29	12	38.70	1	38.75	38.70	11	15,352	0.07%
2024/02/27	0.2	38.35	2.2	38.20	38.20	-2	15,108	-0.01%
2024/02/23	5	38.42	2	38.45	38.30	3	15,106	0.02%
2024/02/22	1.2	38.38	1	38.45	38.55	0.2	15,450	0.00%
2024/02/21	31	38.43	7	38.35	38.35	24	15,496	0.15%
2024/02/20	0	0.00	1	38.60	38.60	-1	15,621	-0.01%
2024/02/19	1	38.40	1	38.10	38.40	0	15,715	0.00%
2024/02/16	0.3	37.90	0	0.00	37.90	0.3	15,935	0.00%
2024/02/15	0.1	37.80	1	37.95	37.80	-0.9	15,919	-0.01%
2024/02/05	2.4	37.69	2	37.78	37.60	0.4	15,773	0.00%
2024/02/01	1	37.75	2	37.75	37.90	-1	15,619	-0.01%
2024/01/31	0.2	37.75	4	37.58	37.65	-3.8	15,520	-0.02%
2024/01/30	0.2	38.15	0	0.00	37.90	0.2	15,321	0.00%
2024/01/26	0.3	38.00	0	0.00	38.35	0.3	15,517	0.00%
2024/01/25	0.2	37.90	0	0.00	37.80	0.2	15,589	0.00%
2024/01/23	0	0.00	0	38.10	37.85	0	15,667	0.00%
2024/01/22	0	38.15	0	0.00	38.10	0	15,724	0.00%
2024/01/19	1	37.60	0	0.00	37.90	1	15,657	0.01%
2024/01/18	4.2	37.40	0	37.65	37.80	4.2	15,700	0.03%
2024/01/17	2	37.65	1	37.70	37.30	1	15,688	0.01%
2024/01/12	7	38.96	2	39.05	39.05	5	15,260	0.03%
2024/01/11	0	0.00	4	39.30	39.20	-4	15,369	-0.03%
2024/01/09	0.2	39.40	2	39.35	39.45	-1.8	15,441	-0.01%
2024/01/08	0	0.00	1.7	39.34	39.45	-1.7	15,490	-0.01%
2024/01/05	0	0.00	1	38.95	38.95	-1	15,419	-0.01%
2024/01/04	2	38.70	0	0.00	38.75	2	15,640	0.01%
2024/01/03	0.2	38.85	0	0.00	38.65	0.2	16,112	0.00%
2024/01/02	0.2	39.15	9	39.23	39.30	-8.8	16,065	-0.05%
2023/12/28	1.1	39.00	0	0.00	39.20	1.1	16,447	0.01%
2023/12/27	1	38.85	0	0.00	39.00	1	16,501	0.01%
2023/12/26	3.2	38.71	0	0.00	38.80	3.2	16,510	0.02%
2023/12/25	0.8	38.80	0	0.00	38.80	0.8	16,545	0.00%
2023/12/22	1.2	38.24	0	0.00	38.35	1.2	16,552	0.01%
2023/12/21	0.2	38.45	0	0.00	38.30	0.2	16,414	0.00%
2023/12/20	2.2	38.74	0	0.00	38.75	2.2	16,221	0.01%
2023/12/19	10	39.14	6	39.38	39.15	4	15,937	0.03%
2023/12/18	0.2	39.35	0	0.00	39.05	0.2	15,851	0.00%
2023/12/15	4	39.24	0	0.00	39.35	4	15,632	0.03%
2023/12/14	0.2	39.30	6	39.34	39.55	-5.8	15,426	-0.04%
2023/12/13	5	39.10	0	0.00	38.90	5	15,271	0.03%
2023/12/11	1.2	38.89	20	38.90	38.90	-18.8	15,738	-0.12%
2023/12/06	0	0.00	0.6	39.40	39.50	-0.6	15,568	0.00%
2023/12/05	0.2	38.85	0	0.00	38.95	0.2	15,451	0.00%
2023/12/04	0	0.00	3	38.90	39.00	-3	15,441	-0.02%
2023/11/30	0.2	39.40	0	0.00	39.50	0.2	15,252	0.00%
2023/11/29	0	0.00	3	39.40	39.15	-3	14,752	-0.02%
2023/11/27	0	0.00	1	39.95	39.50	-1	14,793	-0.01%
2023/11/22	0.2	39.73	0	0.00	39.85	0.2	14,889	0.00%
2023/11/21	0	0.00	2	39.80	39.85	-2	14,979	-0.01%
2023/11/16	0.1	38.95	0	0.00	39.20	0.1	14,951	0.00%
2023/11/15	0	0.00	5	38.77	38.90	-5	14,922	-0.03%
2023/11/14	0.4	38.45	0	0.00	38.55	0.4	14,816	0.00%
2023/11/13	0	0.00	2.3	38.43	38.50	-2.3	15,132	-0.02%
2023/11/10	0.1	38.60	0	0.00	38.40	0.1	15,575	0.00%
2023/11/09	0	0.00	2	38.65	38.60	-2	15,772	-0.01%
2023/11/07	1.6	38.50	0	0.00	38.60	1.6	16,234	0.01%
2023/11/06	0	0.00	1	38.55	38.55	-1	16,788	-0.01%
2023/11/03	2	38.10	3	38.17	38.25	-1	17,039	-0.01%
2023/10/30	2.3	36.50	1	36.50	36.55	1.3	17,622	0.01%
2023/10/27	0.3	36.80	0	0.00	36.95	0.3	17,666	0.00%
2023/10/26	1.3	36.63	2	36.40	36.40	-0.8	17,770	0.00%
2023/10/24	0.2	37.30	0	0.00	37.25	0.2	17,783	0.00%
2023/10/23	0.2	37.20	0	0.00	37.10	0.2	17,845	0.00%
2023/10/20	0.2	37.25	2	37.30	37.50	-1.8	17,753	-0.01%
2023/10/19	0	0.00	1	38.20	38.35	-1	17,724	-0.01%
2023/10/18	0.2	38.65	0	0.00	38.85	0.2	17,835	0.00%
2023/10/16	0.2	38.65	0	0.00	38.80	0.2	18,266	0.00%
2023/10/12	1	38.85	2	38.75	38.95	-1	18,639	-0.01%
2023/10/11	2	38.10	3	38.23	38.50	-1	18,805	-0.01%
2023/10/06	2	37.50	0	0.00	37.50	2	18,386	0.01%
2023/10/04	0.2	37.05	0	0.00	36.85	0.2	18,375	0.00%
2023/09/28	0	0.00	1	37.55	37.70	-1	18,603	-0.01%
2023/09/22	0	0.00	5	37.70	37.80	-5	18,886	-0.03%
2023/09/21	1.1	37.32	0.1	37.50	37.40	1	19,132	0.01%
2023/09/19	0	0.00	4	37.95	37.80	-4	19,041	-0.02%
2023/09/18	0.1	37.70	0	0.00	37.85	0.1	19,458	0.00%
2023/09/15	1	37.45	0	0.00	37.55	1	19,904	0.01%
2023/09/11	1.1	36.20	2	36.20	36.20	-0.9	21,421	0.00%
2023/09/07	0.2	35.85	0	0.00	35.85	0.2	21,518	0.00%
2023/09/06	1	35.90	0	0.00	35.55	1	21,561	0.00%
2023/09/05	1	36.15	0	0.00	36.00	1	21,536	0.00%
2023/08/30	1	36.40	0	0.00	36.45	1	21,926	0.00%
2023/08/28	1	36.30	10	36.50	36.20	-9	22,043	-0.04%
2023/08/25	0.1	35.80	0	0.00	35.65	0.1	23,055	0.00%
2023/08/24	5.2	35.91	5	35.65	35.85	0.2	23,169	0.00%
2023/08/23	5	35.20	0	0.00	35.30	5	23,178	0.02%
2023/08/17	42	35.49	0	0.00	35.65	42	23,564	0.18%
2023/08/16	4	35.96	4	35.83	35.80	0	23,481	0.00%
2023/08/15	0.5	36.86	0	0.00	36.60	0.5	23,258	0.00%
2023/08/14	10	36.71	4.1	36.73	37.05	6	23,301	0.03%
2023/08/11	3	37.65	0	0.00	37.65	3	23,226	0.01%
2023/08/10	17	37.95	0	0.00	38.10	17	23,226	0.07%
2023/08/09	0	0.00	2	39.95	39.95	-2	22,699	-0.01%
2023/08/08	3	39.78	0	0.00	39.70	3	22,368	0.01%
2023/08/07	0.1	39.85	0	0.00	39.95	0.1	22,204	0.00%
2023/08/04	0.1	39.40	12	39.25	39.60	-11.9	22,156	-0.05%
2023/08/02	0.1	39.90	0	0.00	39.60	0.1	22,017	0.00%
2023/08/01	0.1	40.35	0	0.00	40.60	0.1	21,645	0.00%
2023/07/27	0.5	40.04	2	40.23	40.10	-1.5	21,291	-0.01%
2023/07/19	0.1	38.85	0	0.00	38.85	0.1	20,258	0.00%
2023/07/18	0.1	38.85	0	0.00	39.30	0.1	19,941	0.00%
2023/07/17	1	38.85	0	38.90	38.90	1	19,518	0.00%
2023/07/14	0	0.00	2	38.70	38.90	-2	19,445	-0.01%
2023/07/13	4	38.10	12.3	38.15	38.10	-8.3	19,291	-0.04%
2023/07/12	0	0.00	0.2	38.10	38.20	-0.2	19,212	0.00%
2023/07/10	1	37.00	0	0.00	36.85	1	19,130	0.01%
2023/07/06	0	0.00	10.3	37.31	37.45	-10.3	18,779	-0.05%
2023/06/29	0	0.00	30	38.30	38.55	-30	18,106	-0.17%
2023/06/28	0	0.00	9	37.70	37.95	-9	17,841	-0.05%
2023/06/26	0.1	37.65	0	0.00	37.75	0.1	17,674	0.00%
2023/06/20	0.1	37.15	4	37.10	37.45	-3.9	16,697	-0.02%
2023/06/19	2	36.95	0	0.00	37.00	2	16,116	0.01%
2023/06/16	1.4	36.86	3	37.07	36.80	-1.6	15,447	-0.01%
2023/06/15	0	0.00	1	37.40	37.40	-1	14,684	-0.01%
2023/06/14	0	0.00	1	37.50	37.50	-1	14,689	-0.01%
2023/06/09	1	37.35	20	37.50	37.65	-19	14,902	-0.13%
2023/06/08	0.1	36.90	20	37.30	37.30	-19.9	14,936	-0.13%
2023/06/05	0	0.00	3.1	36.80	36.70	-3.1	14,944	-0.02%
2023/06/02	0	0.00	56.5	36.10	36.10	-56.5	14,646	-0.39%
2023/05/31	1	36.00	0	0.00	35.80	1	14,471	0.01%
2023/05/26	0	0.00	42.1	35.98	36.15	-42.1	13,663	-0.31%
2023/05/25	0	0.00	90	36.20	36.20	-90	13,443	-0.67%
2023/05/16	0	0.00	3	35.00	35.15	-3	12,549	-0.02%
2023/05/12	1	34.30	0	0.00	34.30	1	12,592	0.01%
2023/05/11	1.1	34.61	1	34.80	34.80	0.1	12,485	0.00%
2023/05/10	0.1	34.65	0	0.00	34.80	0.1	12,598	0.00%
2023/05/09	0	0.00	0.2	34.40	34.50	-0.2	12,570	0.00%
2023/05/03	0	0.00	2	34.05	34.15	-2	12,946	-0.02%
2023/04/27	10	33.75	0	0.00	33.85	10	13,802	0.07%
2023/04/26	5	33.85	0	0.00	34.00	5	13,872	0.04%
2023/04/25	0.1	34.10	0	0.00	33.90	0.1	13,859	0.00%
2023/04/24	10	33.93	2	33.95	34.10	8	13,867	0.06%
2023/04/20	0.2	33.95	0	0.00	33.90	0.2	14,036	0.00%
2023/04/17	0	0.00	2	33.40	33.45	-2	14,151	-0.01%
2023/04/14	0.2	33.30	0	0.00	33.45	0.2	14,201	0.00%
2023/04/13	5	33.30	0	0.00	33.30	5	14,120	0.04%
2023/04/07	0.2	33.00	2.8	32.79	32.80	-2.6	14,130	-0.02%
2023/03/29	7	32.74	2	32.75	32.80	5	13,958	0.04%
2023/03/28	0.2	33.00	0	0.00	32.85	0.2	14,078	0.00%
2023/03/27	3	32.98	2	33.15	33.05	1	14,139	0.01%
2023/03/22	0	0.00	16	32.65	32.70	-16	14,542	-0.11%
2023/03/21	15	32.20	0	0.00	32.20	15	14,762	0.10%
2023/03/20	2	32.00	11	31.82	32.00	-9	14,798	-0.06%
2023/03/17	1	31.80	1	32.00	31.75	0	14,817	0.00%
2023/03/16	6.2	31.61	15	31.65	31.65	-8.8	14,785	-0.06%
2023/03/14	2.2	32.17	1	32.35	32.10	1.2	14,753	0.01%
2023/03/13	1	32.35	0	0.00	32.55	1	14,625	0.01%
2023/03/10	0.2	32.75	1	32.80	32.65	-0.8	14,645	-0.01%
2023/03/08	40	33.46	0	0.00	33.30	40	15,331	0.26%
2023/03/06	0	0.00	5	32.95	32.95	-5	15,488	-0.03%
2023/03/03	11	32.85	2	32.95	32.80	9	15,532	0.06%
2023/03/02	6.2	32.96	2	33.40	32.95	4.2	15,707	0.03%
2023/03/01	1	33.50	22.1	33.48	33.70	-21.1	15,720	-0.13%
2023/02/24	12	33.34	4	33.46	33.30	8	15,527	0.05%
2023/02/23	2	33.65	4	33.80	33.65	-2	15,376	-0.01%
2023/02/22	0.1	33.70	7.4	33.73	33.80	-7.3	15,585	-0.05%
2023/02/21	0	0.00	1	33.70	33.65	-1	15,604	-0.01%
2023/02/16	0	0.00	20	33.60	33.40	-20	16,297	-0.12%
2023/02/15	3	33.30	0	0.00	33.40	3	16,273	0.02%
2023/02/09	10	32.10	7	32.15	32.10	3	16,282	0.02%
2023/02/06	5.1	32.35	0	0.00	32.10	5.1	16,602	0.03%
2023/02/02	0	0.00	12	32.85	32.85	-12	16,812	-0.07%
2023/01/31	0.1	32.20	0	0.00	31.95	0.1	16,717	0.00%
2023/01/16	0.3	31.90	0	0.00	32.00	0.3	16,381	0.00%
2023/01/12	0.1	31.50	0	0.00	31.45	0.1	16,953	0.00%
2023/01/09	0	0.00	9	31.56	31.70	-9	17,325	-0.05%
2023/01/04	11	30.40	3	30.55	30.40	8	17,687	0.05%
2023/01/03	5.2	30.26	5	30.52	30.50	0.2	17,997	0.00%
2022/12/29	21	30.16	24	30.28	30.25	-3	18,080	-0.02%
2022/12/28	0.1	30.70	0	0.00	30.50	0.1	18,140	0.00%
2022/12/27	6	30.65	0	0.00	30.65	6	18,372	0.03%
2022/12/23	2.1	30.46	0	0.00	30.55	2.1	19,127	0.01%
2022/12/22	3	30.68	0.2	30.75	30.85	2.8	19,547	0.01%
2022/12/21	1	30.45	0	0.00	30.50	1	20,038	0.00%
2022/12/20	2.1	30.36	2	30.60	30.65	0.1	20,406	0.00%
2022/12/19	0.1	30.75	0	0.00	30.65	0.1	20,429	0.00%
2022/12/16	0.1	31.00	0	0.00	30.80	0.1	20,388	0.00%
2022/12/14	0.1	31.25	1	30.95	31.20	-0.9	20,514	0.00%
2022/12/13	5	30.75	0	0.00	30.80	5	20,352	0.02%
2022/12/12	1	31.10	0	0.00	31.15	1	20,133	0.00%
2022/12/08	0	0.00	2	30.85	31.10	-2	20,527	-0.01%
2022/12/06	0.1	31.20	0	0.00	30.95	0.1	20,487	0.00%
2022/12/02	0.2	31.35	0	0.00	31.10	0.2	20,398	0.00%
2022/12/01	1	31.50	5	31.61	31.55	-4	20,356	-0.02%
2022/11/30	0	0.00	8	31.50	32.00	-8	20,110	-0.04%
2022/11/28	2	31.15	0	0.00	30.95	2	19,341	0.01%
2022/11/25	0.2	31.50	3	31.55	31.35	-2.8	19,307	-0.01%
2022/11/24	5	31.60	0	0.00	31.65	5	19,324	0.03%
2022/11/23	2.2	31.02	0	0.00	31.10	2.2	19,207	0.01%
2022/11/22	2	30.78	0	0.00	30.90	2	19,133	0.01%
2022/11/18	1	30.30	0	0.00	30.20	1	19,009	0.01%
2022/11/16	1	30.85	0	0.00	30.85	1	18,830	0.01%
2022/11/11	0	0.00	2	30.80	30.85	-2	18,307	-0.01%
2022/11/10	1	30.05	0	0.00	30.00	1	18,057	0.01%
2022/11/09	1	30.55	0	0.00	30.50	1	18,077	0.01%
2022/11/07	0.1	29.80	4	29.80	30.20	-3.9	18,153	-0.02%
2022/11/03	2	29.15	0	0.00	29.10	2	19,100	0.01%
2022/11/02	8	29.44	0	0.00	29.35	8	19,330	0.04%
2022/10/28	5.1	29.82	0	0.00	29.80	5.1	19,148	0.03%
2022/10/27	1	29.80	0	0.00	29.70	1	19,203	0.01%
2022/10/24	10.4	29.65	10	29.80	29.60	0.4	18,984	0.00%
2022/10/21	0.1	29.30	0	0.00	29.70	0.1	18,949	0.00%
2022/10/19	3	29.65	0	0.00	29.00	3	18,464	0.02%
2022/10/14	3.2	29.62	0	0.00	29.40	3.2	18,135	0.02%
2022/10/13	1	29.95	7	29.85	29.75	-6	17,917	-0.03%
2022/10/11	1	30.20	0	0.00	30.05	1	17,569	0.01%
2022/10/07	0.2	31.05	0	0.00	31.00	0.2	17,288	0.00%
2022/10/04	0	0.00	1	30.65	30.70	-1	17,385	-0.01%
2022/10/03	6	30.77	4.1	30.60	30.65	1.9	17,214	0.01%
2022/09/30	0.2	31.50	0	0.00	31.15	0.2	16,923	0.00%
2022/09/29	7	31.47	0	0.00	31.80	7	16,572	0.04%
2022/09/28	0	0.00	6	32.15	31.95	-6	16,247	-0.04%
2022/09/27	123	32.74	112.2	32.47	32.45	10.8	15,819	0.07%	大買/大賣/
2022/09/23	0.2	34.00	0	0.00	33.90	0.2	15,564	0.00%
2022/09/22	5	33.80	0	0.00	33.65	5	15,719	0.03%
2022/09/20	0.8	34.65	0	0.00	34.45	0.8	15,555	0.00%
2022/09/16	0.2	34.80	0	34.55	34.50	0.2	15,802	0.00%
2022/09/13	1	35.00	0	0.00	35.05	1	17,128	0.01%
2022/09/08	0.2	35.00	0	0.00	35.00	0.2	18,634	0.00%
2022/09/07	1	34.95	0	0.00	34.95	1	18,810	0.01%
2022/09/02	0.2	35.30	1	35.20	35.00	-0.8	19,485	0.00%
2022/09/01	1	35.10	0	0.00	35.15	1	19,537	0.01%
2022/08/26	0.2	35.80	2	35.88	35.85	-1.8	19,708	-0.01%
2022/08/24	3	35.15	0	0.00	35.10	3	19,915	0.02%
2022/08/23	6	35.27	0	0.00	35.20	6	20,507	0.03%
2022/08/19	0.2	35.90	0	0.00	35.80	0.2	20,714	0.00%
2022/08/18	0	0.00	2	35.90	36.05	-2	20,785	-0.01%
2022/08/17	2	35.55	0	0.00	35.75	2	20,909	0.01%
2022/08/15	2	35.65	7	35.60	35.60	-5	21,009	-0.02%
2022/08/12	0.2	35.80	1	35.65	35.70	-0.8	21,088	0.00%
2022/08/11	2	35.85	2	35.70	35.80	0	21,153	0.00%
2022/08/10	10	37.07	0	0.00	37.20	10	20,871	0.05%
2022/08/05	3.2	35.91	3	35.85	35.85	0.2	20,596	0.00%
2022/08/04	1	35.65	2	35.80	35.65	-1	20,844	0.00%
2022/07/29	0.2	35.85	0	0.00	35.40	0.2	21,867	0.00%
2022/07/27	1	34.60	0	0.00	35.15	1	22,041	0.00%
2022/07/25	1	34.65	0	0.00	34.45	1	22,072	0.00%
2022/07/22	0.2	34.90	1	34.90	34.90	-0.8	22,258	0.00%
2022/07/19	1	34.15	0	0.00	34.15	1	22,813	0.00%
2022/07/18	1	34.30	0	0.00	34.15	1	23,120	0.00%
2022/07/15	30.2	34.05	30	34.20	33.90	0.2	23,350	0.00%
2022/07/13	1	34.85	1	35.00	34.85	0	23,883	0.00%
2022/07/12	18	33.40	18	33.55	33.45	0	24,119	0.00%
2022/07/11	9	34.30	9	34.50	34.30	0	24,310	0.00%
2022/07/08	0.6	35.37	3	35.20	35.05	-2.4	24,688	-0.01%
2022/07/04	8	35.60	8	35.68	35.75	0	25,235	0.00%
2022/07/01	0.2	35.50	0	0.00	35.25	0.2	25,807	0.00%
2022/06/27	7	36.55	7	36.32	36.20	0	26,224	0.00%
2022/06/24	5.2	36.26	20	36.22	36.15	-14.8	26,116	-0.06%
2022/06/23	27	35.66	27	35.82	35.35	0	26,141	0.00%
2022/06/22	1	35.15	0	0.00	35.40	1	25,980	0.00%
2022/06/20	2	35.60	0	0.00	34.60	2	25,138	0.01%
2022/06/17	1.2	35.64	1	36.00	35.30	0.2	24,571	0.00%
2022/06/15	3	36.22	1	36.25	36.20	2	23,985	0.01%
2022/06/14	3	36.25	3	36.30	36.90	0	24,039	0.00%
2022/06/13	6.5	36.02	35	36.20	36.50	-28.5	24,410	-0.12%
2022/06/10	1.3	36.80	0	0.00	37.10	1.3	24,131	0.01%
2022/06/09	3	37.17	0	0.00	37.15	3	24,116	0.01%
2022/06/08	0	0.00	1	37.60	37.70	-1	23,909	0.00%
2022/06/07	0	0.00	14	37.64	37.70	-14	24,006	-0.06%
2022/06/06	5	37.09	0	0.00	37.80	5	23,969	0.02%
2022/06/02	1.3	37.97	10	38.00	37.90	-8.7	24,002	-0.04%
2022/06/01	21	38.40	10	38.35	38.20	11	24,290	0.05%
2022/05/31	0	0.00	21	38.75	38.75	-21	24,270	-0.09%
2022/05/30	1	37.90	5	38.15	38.45	-4	23,672	-0.02%
2022/05/27	5.4	37.39	5	37.50	37.95	0.4	23,513	0.00%
2022/05/26	22	37.34	0	0.00	37.30	22	23,592	0.09%
2022/05/25	0	0.00	2	37.70	37.60	-2	23,940	-0.01%
2022/05/24	11	37.58	0	0.00	37.20	11	24,068	0.05%
2022/05/20	15.6	36.76	19	36.92	37.10	-3.4	24,334	-0.01%
2022/05/19	0	0.00	3	36.55	36.60	-3	24,357	-0.01%
2022/05/17	1	36.45	0.3	36.60	36.45	0.7	24,032	0.00%
2022/05/16	15	36.53	13	36.69	36.90	2	23,972	0.01%
2022/05/13	2	36.70	4	36.75	36.95	-2	23,752	-0.01%
2022/05/12	26	37.05	25.1	37.19	37.00	0.9	23,630	0.00%
2022/05/10	5	37.55	3	37.87	38.20	2	23,272	0.01%
2022/05/09	23	38.16	17.9	38.37	38.00	5.1	23,158	0.02%
2022/05/06	4.1	38.94	6	39.11	39.35	-1.9	23,304	-0.01%
2022/05/05	14	39.99	14	40.17	39.85	0	23,268	0.00%
2022/05/03	0	0.00	0.5	41.05	40.85	-0.5	23,115	0.00%
2022/04/29	0.2	41.70	0	0.00	41.60	0.2	23,151	0.00%
2022/04/28	23	40.93	15	41.07	41.00	8	23,189	0.03%
2022/04/27	3	41.80	20	41.80	41.60	-17	22,990	-0.07%
2022/04/25	4.5	41.22	16	41.14	41.55	-11.5	22,814	-0.05%
2022/04/22	5	41.28	0	0.00	41.55	5	22,680	0.02%
2022/04/21	25	40.79	26	40.95	41.00	-1	22,660	0.00%
2022/04/20	2	41.10	5	41.33	41.75	-3	22,756	-0.01%
2022/04/19	24.3	41.62	4	41.75	41.50	20.3	22,593	0.09%
2022/04/18	9	41.79	14.5	41.80	41.90	-5.5	22,623	-0.02%
2022/04/15	14	42.98	2.6	42.96	42.85	11.4	22,231	0.05%
2022/04/14	19.5	43.46	11	43.38	43.10	8.5	22,188	0.04%
2022/04/13	5.6	44.82	0	0.00	44.95	5.6	21,917	0.03%
2022/04/12	0	0.00	3	44.53	44.45	-3	21,815	-0.01%
2022/04/11	3	44.80	2	44.35	44.65	1	21,804	0.00%
2022/04/08	3	44.10	0	0.00	44.35	3	21,693	0.01%
2022/04/07	0	0.00	1	44.95	44.10	-1	21,521	0.00%
2022/04/06	0.3	43.15	11	43.28	44.05	-10.8	20,847	-0.05%
2022/04/01	0	0.00	2	43.15	43.10	-2	20,525	-0.01%
2022/03/31	2	42.75	0	0.00	42.90	2	20,361	0.01%
2022/03/30	0	0.00	3	41.90	42.25	-3	20,140	-0.01%
2022/03/29	3	42.10	8	42.19	42.00	-5	20,062	-0.02%
2022/03/28	6	42.05	2	42.25	42.40	4	20,106	0.02%
2022/03/25	8	41.93	6	41.92	42.20	2	20,005	0.01%
2022/03/24	3	42.05	4	42.44	42.25	-1	19,863	-0.01%
2022/03/23	2	41.93	2	42.05	42.35	0	20,104	0.00%
2022/03/22	3	41.00	0	0.00	41.15	3	19,934	0.02%
2022/03/21	0.5	40.60	2	40.60	40.60	-1.5	19,757	-0.01%
2022/03/18	2	40.45	0	0.00	40.45	2	19,688	0.01%
2022/03/17	1	39.95	5	40.00	40.05	-4	19,291	-0.02%
2022/03/15	5	38.60	1	38.35	38.60	4	18,592	0.02%
2022/03/14	11	38.10	22	38.25	38.50	-11	18,718	-0.06%
2022/03/11	33	38.00	0	0.00	37.95	33	18,809	0.18%
2022/03/10	5	37.65	35	38.24	38.25	-30	18,971	-0.16%
2022/03/09	2	37.45	0	0.00	37.40	2	18,913	0.01%
2022/03/08	0	0.00	4	37.45	37.35	-4	18,855	-0.02%
2022/03/07	38.1	37.24	53	37.41	37.65	-14.9	18,541	-0.08%
2022/03/03	0.1	38.15	0	0.00	38.10	0.1	18,849	0.00%
2022/03/02	33	37.85	1	38.00	38.10	32	19,001	0.17%
2022/03/01	0	0.00	33	38.20	38.20	-33	18,897	-0.17%
2022/02/25	1	37.50	0	0.00	37.60	1	18,700	0.01%
2022/02/24	1	37.50	8	37.66	37.70	-7	18,282	-0.04%
2022/02/21	0	0.00	4	37.85	38.00	-4	17,683	-0.02%
2022/02/18	33	38.05	0	0.00	38.10	33	17,511	0.19%
2022/02/16	0	0.00	2	38.30	38.20	-2	17,532	-0.01%
2022/02/15	0	0.00	3	38.15	38.10	-3	17,393	-0.02%
2022/02/14	6.2	38.21	0	0.00	38.45	6.2	17,356	0.04%
2022/02/10	11	38.42	3	38.20	38.70	8	17,302	0.05%
2022/02/07	0	0.00	28	37.97	38.00	-28	16,457	-0.17%
2022/01/26	11.3	36.95	10	36.90	36.95	1.3	16,120	0.01%
2022/01/21	0.3	36.75	0	0.00	36.85	0.3	15,865	0.00%
2022/01/20	0	0.00	2	36.90	36.95	-2	15,661	-0.01%
2022/01/19	1	36.90	1	37.05	37.00	0	15,589	0.00%
2022/01/17	50	36.90	50	37.05	37.05	0	15,532	0.00%
2022/01/14	50	37.20	51	37.45	37.45	-1	15,445	-0.01%
2022/01/13	1	37.85	0	0.00	37.85	1	15,365	0.01%
2022/01/12	50	36.80	50	36.95	37.00	0	14,982	0.00%
2022/01/11	0	0.00	4	36.80	37.00	-4	14,812	-0.03%
2022/01/10	0	0.00	5	36.05	36.15	-5	14,715	-0.03%
2022/01/07	5	36.40	6	36.00	36.20	-1	14,676	-0.01%
2022/01/04	1	35.30	0	0.00	35.55	1	14,513	0.01%
2021/12/30	0.3	35.65	0	0.00	35.55	0.3	14,371	0.00%
2021/12/27	4	35.36	2	35.50	35.60	2	14,543	0.01%
2021/12/24	0	0.00	1	35.40	35.50	-1	14,759	-0.01%
2021/12/23	0	0.00	5	35.50	35.50	-5	14,804	-0.03%
2021/12/20	27	35.60	0	0.00	36.00	27	14,718	0.18%
2021/12/17	0	0.00	27	35.90	35.90	-27	14,516	-0.19%
2021/12/14	5	35.15	0	0.00	35.40	5	14,568	0.03%
2021/12/10	0	0.00	3	35.15	35.65	-3	14,470	-0.02%
2021/12/07	50	34.45	50	34.66	35.10	0	14,249	0.00%
2021/12/02	0	0.00	50	34.00	34.25	-50	13,859	-0.36%
2021/12/01	29	33.77	0	0.00	34.15	29	13,857	0.21%
2021/11/30	9	33.66	33	34.13	34.20	-24	14,025	-0.17%
2021/11/29	1	33.80	0	0.00	33.90	1	13,373	0.01%
2021/11/26	0.3	34.30	0	0.00	33.90	0.3	13,316	0.00%
2021/11/25	1	34.30	0	0.00	34.50	1	13,369	0.01%
2021/11/24	0	0.00	50	34.40	34.35	-50	13,445	-0.37%
2021/11/22	3	34.20	0	0.00	34.15	3	13,527	0.02%
2021/11/19	0	0.00	3	34.50	34.65	-3	13,484	-0.02%
2021/11/17	5	34.18	2	34.20	34.20	3	13,571	0.02%
2021/11/15	5	33.90	2	33.85	33.95	3	13,736	0.02%
2021/11/11	8	33.85	0	0.00	33.80	8	14,108	0.06%
2021/11/10	0	0.00	1	33.90	34.00	-1	14,362	-0.01%
2021/11/09	13	33.50	50	33.60	33.70	-37	14,379	-0.26%
2021/11/08	4	33.55	0	0.00	33.60	4	15,869	0.03%
2021/11/05	1	33.40	0	0.00	33.70	1	16,463	0.01%
2021/10/27	0	0.00	1	33.30	33.35	-1	17,331	-0.01%
2021/10/26	0	0.00	2	33.40	33.45	-2	17,520	-0.01%
2021/10/22	0	0.00	1	33.10	33.05	-1	17,462	-0.01%
2021/10/21	0	0.00	3.2	33.00	32.95	-3.2	17,366	-0.02%
2021/10/20	0	0.00	1	32.80	32.90	-1	17,206	-0.01%
2021/10/19	0	0.00	1	32.80	32.75	-1	17,208	-0.01%
2021/10/18	0	0.00	3	32.67	32.95	-3	17,240	-0.02%
2021/10/15	10.1	32.44	0	0.00	32.50	10.1	17,178	0.06%
2021/10/14	1	32.45	0	0.00	32.30	1	17,136	0.01%
2021/10/13	0	0.00	3	32.40	32.50	-3	17,222	-0.02%
2021/10/12	2.2	32.07	3	32.32	32.45	-0.8	17,261	0.00%
2021/10/08	3	32.20	2	32.35	32.25	1	17,140	0.01%
2021/10/06	0	0.00	4	32.15	32.25	-4	17,271	-0.02%
2021/10/04	0.2	32.15	0	0.00	32.10	0.2	17,264	0.00%
2021/10/01	34	31.88	32	32.03	32.05	2	17,277	0.01%
2021/09/30	0	0.00	2	32.10	32.05	-2	17,102	-0.01%
2021/09/29	4.2	32.06	4	32.20	32.05	0.2	17,088	0.00%
2021/09/28	1	32.30	0	0.00	32.40	1	16,926	0.01%
2021/09/24	2.2	32.34	0	0.00	32.40	2.2	17,017	0.01%
2021/09/23	1	32.25	0	0.00	32.40	1	17,042	0.01%
2021/09/22	13	31.97	11	32.11	32.10	2	17,109	0.01%
2021/09/17	1.4	32.23	0	0.00	32.15	1.4	16,856	0.01%
2021/09/15	2	32.33	50	32.35	32.35	-48	16,725	-0.29%
2021/09/14	0	0.00	3	32.50	32.50	-3	16,823	-0.02%
2021/09/13	31	32.20	32	32.35	32.30	-1	16,868	-0.01%
2021/09/07	0	0.00	0.2	32.50	32.45	-0.2	17,478	0.00%
2021/09/06	1	32.45	0	0.00	32.50	1	17,514	0.01%
2021/09/03	0	0.00	10	32.45	32.55	-10	17,499	-0.06%
2021/09/02	5	32.10	0	0.00	32.10	5	17,474	0.03%
2021/09/01	1	32.55	15.1	32.53	32.55	-14.1	17,573	-0.08%
2021/08/31	1	32.25	1	32.45	32.80	0	17,556	0.00%
2021/08/30	0	0.00	5	32.00	32.45	-5	17,459	-0.03%
2021/08/26	1	31.35	0	0.00	31.45	1	17,412	0.01%
2021/08/23	5.1	31.22	3	31.40	31.05	2.1	17,640	0.01%
2021/08/20	2	31.28	0	0.00	31.45	2	17,588	0.01%
2021/08/19	14	31.32	4	31.37	31.30	10	18,782	0.05%
2021/08/18	2	31.40	0	0.00	31.45	2	18,614	0.01%
2021/08/17	3	31.42	7	31.41	31.45	-4	18,568	-0.02%
2021/08/16	11	30.95	0	0.00	31.05	11	18,418	0.06%
2021/08/13	10	30.91	3	30.90	31.05	7	18,336	0.04%
2021/08/12	68.5	30.80	31	30.95	30.70	37.5	18,211	0.21%
2021/08/11	1.2	33.10	33	33.10	33.05	-31.8	16,812	-0.19%
2021/08/10	5	33.05	2	33.00	33.05	3	16,424	0.02%
2021/08/09	0	0.00	3	33.15	33.20	-3	16,576	-0.02%
2021/08/06	0	0.00	40	33.23	33.20	-40	16,638	-0.24%
2021/08/04	0	0.00	1	33.15	33.15	-1	17,814	-0.01%
2021/08/03	0	0.00	1.6	33.07	33.10	-1.6	18,045	-0.01%
2021/07/28	0	0.00	1	33.05	33.00	-1	18,372	-0.01%
2021/07/23	0	0.00	2	33.05	33.10	-2	18,947	-0.01%
2021/07/21	32	32.70	2	32.80	32.90	30	19,085	0.16%
2021/07/20	0	0.00	1	32.90	32.80	-1	19,171	-0.01%
2021/07/19	1	32.85	1	32.90	33.10	0	19,220	0.00%
2021/07/16	5	32.85	2	32.93	33.00	3	19,269	0.02%
2021/07/13	0	0.00	3	32.85	32.95	-3	19,513	-0.02%
2021/07/12	1	32.85	0	0.00	32.80	1	19,630	0.01%
2021/07/09	36.1	32.60	37.4	32.79	32.90	-1.3	19,566	-0.01%
2021/07/07	33	32.60	34	32.80	32.80	-1	19,619	-0.01%
2021/07/06	0	0.00	32	32.83	32.85	-32	19,628	-0.16%
2021/07/05	2	32.60	2	32.73	32.75	0	19,692	0.00%
2021/07/02	2	32.55	0	0.00	32.55	2	19,697	0.01%
2021/07/01	12	32.58	4	32.70	32.65	8	19,794	0.04%
2021/06/30	0.1	32.75	2	32.85	32.85	-1.9	19,828	-0.01%
2021/06/29	34	32.60	0	0.00	32.55	34	19,923	0.17%
2021/06/28	0	0.00	1	32.90	32.75	-1	19,955	-0.01%
2021/06/25	0	0.00	31	32.90	32.90	-31	20,020	-0.15%
2021/06/24	31	32.64	9	32.90	32.60	22	20,068	0.11%
2021/06/23	10	32.68	39	32.84	32.75	-29	20,104	-0.14%
2021/06/22	5	32.52	2	32.70	32.50	3	20,037	0.01%
2021/06/21	30.1	32.66	4	32.64	32.50	26.1	20,002	0.13%
2021/06/18	45	32.72	59	32.89	32.75	-14	19,936	-0.07%
2021/06/17	33	32.70	33	33.00	32.90	0	19,727	0.00%
2021/06/16	0	0.00	13	32.96	33.00	-13	20,206	-0.06%
2021/06/15	11	32.75	1	32.90	32.75	10	20,264	0.05%
2021/06/10	32	32.75	34.6	32.96	33.10	-2.6	20,815	-0.01%
2021/06/09	54	32.79	32	32.95	32.95	22	20,929	0.11%
2021/06/08	1	33.00	1	33.15	33.10	0	20,863	0.00%
2021/06/07	1	32.85	0	0.00	33.10	1	21,359	0.00%
2021/06/04	0	0.00	5	33.00	33.00	-5	21,510	-0.02%
2021/06/03	2	32.95	0	0.00	33.00	2	22,265	0.01%
2021/06/02	3	32.97	5	33.05	33.15	-2	22,516	-0.01%
2021/05/28	2	33.00	1	33.05	33.10	1	22,825	0.00%
2021/05/27	0	0.00	31	33.20	33.20	-31	22,860	-0.14%
2021/05/26	0	0.00	1	32.85	32.75	-1	22,117	0.00%
2021/05/25	1	32.70	7	32.75	32.70	-6	22,351	-0.03%
2021/05/24	0	0.00	1	32.60	32.60	-1	22,629	0.00%
2021/05/21	0	0.00	2	32.38	32.50	-2	22,754	-0.01%
2021/05/20	2	31.90	3	32.05	32.10	-1	22,754	0.00%
2021/05/19	0	0.00	2.2	32.01	32.10	-2.2	22,779	-0.01%
2021/05/18	2.1	32.00	15	31.81	32.00	-12.9	22,779	-0.06%
2021/05/17	115	31.29	10.8	31.13	31.10	104.2	23,242	0.45%	大買/鉅額交易
2021/05/14	15	31.57	14	31.68	31.70	1	23,015	0.00%
2021/05/13	19.2	31.48	14	31.65	31.40	5.3	22,822	0.02%
2021/05/12	58.1	31.47	37	31.56	31.35	21.1	22,400	0.09%
2021/05/11	29	32.56	16	32.57	32.45	13	21,610	0.06%
2021/05/10	0	0.00	17.2	32.95	33.00	-17.2	21,379	-0.08%
2021/05/07	0	0.00	1	32.50	32.60	-1	21,463	0.00%
2021/05/06	1	31.95	3	32.20	32.35	-2	21,690	-0.01%
2021/05/05	4	32.10	5	32.12	32.05	-1	21,653	0.00%
2021/05/04	6	32.17	6	32.25	32.10	0	21,666	0.00%
2021/05/03	1	32.45	4	32.53	32.45	-3	21,595	-0.01%
2021/04/29	1	32.65	7	32.65	32.65	-6	21,595	-0.03%
2021/04/28	7	32.39	3	32.43	32.60	4	21,534	0.02%
2021/04/27	0	0.00	2	32.63	32.60	-2	21,879	-0.01%
2021/04/26	0	0.00	3	32.50	32.60	-3	21,884	-0.01%
2021/04/23	4	32.15	0	0.00	32.25	4	21,909	0.02%
2021/04/22	1	32.15	1	32.30	32.35	0	22,079	0.00%
2021/04/21	4	32.30	1	32.45	32.30	3	22,100	0.01%
2021/04/20	0	0.00	1	32.50	32.55	-1	22,124	0.00%
2021/04/19	0	0.00	7	32.41	32.45	-7	22,066	-0.03%
2021/04/16	0	0.00	4	32.00	32.05	-4	21,903	-0.02%
2021/04/15	0.1	31.90	0	0.00	31.90	0.1	22,220	0.00%
2021/04/14	0	0.00	2	31.83	31.90	-2	22,428	-0.01%
2021/04/13	1	31.90	1	31.95	31.85	0	22,576	0.00%
2021/04/12	5	31.50	4	31.60	31.65	1	22,591	0.00%
2021/04/09	3	31.58	0	0.00	31.55	3	22,695	0.01%
2021/04/08	13	31.76	0	0.00	31.75	13	22,730	0.06%
2021/04/07	4	31.98	3	31.95	32.00	1	22,994	0.00%
2021/04/01	0	0.00	2	31.90	31.90	-2	22,878	-0.01%
2021/03/30	100	31.75	100	31.85	31.80	0	22,603	0.00%
2021/03/29	101	31.65	109	31.79	31.80	-8	22,576	-0.04%	大買/大賣/
2021/03/25	0	0.00	7	31.51	31.60	-7	22,670	-0.03%
2021/03/24	0	0.00	1	31.35	31.40	-1	22,776	0.00%
2021/03/23	101	31.10	105	31.25	31.35	-4	22,833	-0.02%	大買/大賣/
2021/03/22	1	31.20	2	31.05	31.25	-1	22,895	0.00%
2021/03/19	111	31.19	102	31.35	31.05	9	22,830	0.04%	大買/大賣/
2021/03/18	2	31.48	6	31.50	31.40	-4	22,448	-0.02%
2021/03/17	1	31.20	2	31.23	31.45	-1	22,362	0.00%
2021/03/16	12	31.12	4	31.23	31.35	8	22,106	0.04%
2021/03/15	1	31.00	4	31.04	31.00	-3	22,104	-0.01%
2021/03/12	3	30.63	4	30.70	30.65	-1	22,176	0.00%
2021/03/11	1	30.60	4	30.95	30.75	-3	22,324	-0.01%
2021/03/10	10	30.55	15	30.59	30.60	-5	21,966	-0.02%
2021/03/09	2	30.30	3	30.43	30.60	-1	21,704	0.00%
2021/03/08	0	0.00	1	30.00	29.90	-1	20,961	0.00%
2021/03/05	6	29.48	20	29.67	29.70	-14	20,676	-0.07%
2021/03/04	36	29.50	35	29.63	29.60	1.1	21,324	0.00%
2021/03/03	0	0.00	2	29.75	29.75	-2	21,188	-0.01%
2021/03/02	1	29.65	1	29.80	29.65	0	21,078	0.00%
2021/02/26	14	29.35	10.6	29.46	29.20	3.4	20,886	0.02%
2021/02/25	0	0.00	3	29.60	29.65	-3	20,367	-0.01%
2021/02/24	42.3	29.38	43	29.50	29.30	-0.7	20,198	0.00%
2021/02/23	0	0.00	3	29.30	29.55	-3	19,864	-0.02%
2021/02/22	7	29.08	21	29.25	29.10	-14	19,714	-0.07%
2021/02/19	16	29.10	13	29.23	29.15	3	19,719	0.02%
2021/02/18	21	29.21	15	29.35	29.25	6	19,756	0.03%
2021/02/17	1	29.05	2	29.30	29.40	-1	19,819	-0.01%
2021/02/05	12.3	28.81	3	28.90	28.80	9.3	19,267	0.05%
2021/02/04	1	28.80	1	28.95	28.80	0	19,237	0.00%
2021/02/03	5	28.79	2.1	28.86	28.80	2.9	19,714	0.01%
2021/02/02	13.1	28.67	1	28.95	28.70	12.1	19,882	0.06%
2021/02/01	2	28.38	5.9	28.70	28.65	-3.9	19,843	-0.02%
2021/01/29	46.1	28.42	37.9	28.59	28.15	8.2	19,797	0.04%
2021/01/28	42	28.55	33	28.70	28.55	9	19,365	0.05%
2021/01/27	5	28.76	0	0.00	28.70	5	19,074	0.03%
2021/01/26	2	28.73	9	28.65	28.70	-7	19,014	-0.04%
2021/01/25	2	28.90	0.9	29.00	28.85	1.1	18,887	0.01%
2021/01/22	3.1	28.64	1	28.75	28.60	2.1	18,839	0.01%
2021/01/21	13	28.77	20	28.92	28.70	-7	18,765	-0.04%
2021/01/20	42	28.84	37	28.99	28.70	5	18,680	0.03%
2021/01/19	4	29.11	0	0.00	29.10	4	18,242	0.02%
2021/01/18	9	29.04	13	29.18	29.15	-4	18,216	-0.02%
2021/01/15	35	29.43	32	29.57	29.30	3	18,020	0.02%
2021/01/14	10.1	29.62	8.2	29.75	29.75	1.9	17,846	0.01%
2021/01/13	4	29.85	1	29.85	29.80	3	17,733	0.02%
2021/01/12	16	29.77	11	29.91	29.75	5	17,692	0.03%
2021/01/11	1	29.90	4	30.03	30.05	-3	17,618	-0.02%
2021/01/08	4	29.85	3.1	29.96	30.00	0.9	17,529	0.01%
2021/01/06	34.1	29.57	34	29.73	29.45	0.1	17,057	0.00%
2021/01/05	2	29.75	2	29.90	29.85	0	16,804	0.00%
2021/01/04	0	0.00	1	29.70	29.90	-1	16,891	-0.01%
2020/12/31	1	29.80	1	29.95	29.80	0	16,735	0.00%
2020/12/30	2.2	29.76	4	29.79	29.90	-1.8	16,621	-0.01%
2020/12/28	0	0.00	2	29.55	29.55	-2	16,548	-0.01%
2020/12/24	1	29.35	2	29.45	29.45	-1	16,820	-0.01%
2020/12/23	50	29.30	50	29.45	29.45	0	16,965	0.00%
2020/12/22	15	29.60	12	29.52	29.65	3	17,276	0.02%
2020/12/21	0	0.00	9	29.40	29.65	-9	17,882	-0.05%
2020/12/18	5	29.50	0	0.00	29.50	5	18,359	0.03%
2020/12/17	0	0.00	5	29.46	29.50	-5	18,815	-0.03%
2020/12/16	0	0.00	44	29.35	29.40	-44	19,116	-0.23%
2020/12/15	1	28.95	1	29.08	29.05	0	19,420	0.00%
2020/12/14	0	0.00	2	29.35	29.30	-2	19,468	-0.01%
2020/12/11	0	0.00	9	29.20	29.30	-9	19,387	-0.05%
2020/12/08	25	28.63	28	28.75	28.70	-3	19,386	-0.02%
2020/12/07	25	28.97	29	29.07	29.00	-4	19,258	-0.02%
2020/12/04	2	29.15	0	0.00	29.10	2	19,194	0.01%
2020/12/03	2	29.15	1	29.25	29.20	1	19,139	0.01%
2020/12/02	0	0.00	2	29.18	29.20	-2	19,244	-0.01%
2020/12/01	4	28.86	3	28.97	29.15	1	19,683	0.01%
2020/11/30	45	28.92	29	29.06	28.45	16	19,832	0.08%
2020/11/27	6.1	29.14	4	29.30	29.10	2.1	19,444	0.01%
2020/11/24	5	29.36	8	29.53	29.30	-3	20,230	-0.01%
2020/11/23	2	29.55	2	29.65	29.70	0	20,407	0.00%
2020/11/19	0	0.00	5	29.55	29.60	-5	20,887	-0.02%
2020/11/18	0	0.00	4	29.53	29.65	-4	21,018	-0.02%
2020/11/16	0	0.00	3	29.25	29.45	-3	21,632	-0.01%
2020/11/13	12	29.06	14	29.24	29.35	-2	21,736	-0.01%
2020/11/12	1	29.05	1	29.25	29.20	0	21,959	0.00%
2020/11/11	0	0.00	138	29.38	29.70	-138	22,202	-0.62%	大賣/鉅額交易
2020/11/09	20	28.75	8	28.78	28.75	12	23,084	0.05%
2020/11/06	5	28.45	21	28.50	28.50	-16	23,482	-0.07%
2020/11/05	2	28.35	2	28.43	28.40	0	23,750	0.00%
2020/11/04	14	28.10	0	0.00	28.10	14	23,992	0.06%
2020/11/03	0	0.00	2	28.08	28.10	-2	24,295	-0.01%
2020/10/30	2.1	27.51	1	27.60	27.55	1.1	24,502	0.00%
2020/10/29	3	27.50	0	0.00	27.50	3	24,416	0.01%
2020/10/28	5	27.69	0	0.00	27.65	5	24,577	0.02%
2020/10/27	2	27.68	6	27.70	27.70	-4	24,763	-0.02%
2020/10/26	18	27.81	0	0.00	27.80	18	24,894	0.07%
2020/10/23	1	27.65	0	0.00	27.75	1	25,043	0.00%
2020/10/22	9	27.61	0	0.00	27.80	9	25,260	0.04%
2020/10/21	2	27.73	0	0.00	27.65	2	25,517	0.01%
2020/10/20	7	27.69	1	27.80	27.70	6	25,763	0.02%
2020/10/19	3	27.70	0	0.00	27.80	3	25,840	0.01%
2020/10/16	3	27.73	0	0.00	27.70	3	26,062	0.01%
2020/10/15	6	27.73	2	27.83	27.75	4	26,233	0.02%
2020/10/13	5	28.11	0	0.00	28.15	5	26,492	0.02%
2020/10/12	0	0.00	12	28.11	28.25	-12	26,770	-0.04%
2020/10/08	12	27.91	0	0.00	28.00	12	26,916	0.04%
2020/10/07	10	27.90	1	27.90	27.95	9	27,013	0.03%
2020/10/06	7	27.86	1	27.95	27.95	6	27,117	0.02%
2020/10/05	19	27.81	3	27.93	27.80	16	27,188	0.06%
2020/09/30	8	27.84	2	27.88	27.80	6	27,278	0.02%
2020/09/29	3	27.78	1	28.00	27.80	2	27,367	0.01%
2020/09/28	18	27.80	5	27.82	27.90	13	27,419	0.05%
2020/09/25	13	27.56	2	27.60	27.45	11	27,437	0.04%
2020/09/24	20.1	27.07	1	27.15	27.00	19.1	27,342	0.07%
2020/09/23	18	27.57	1	27.55	27.50	17	26,687	0.06%
2020/09/22	17	27.95	2	28.00	27.85	15	26,163	0.06%
2020/09/21	23	28.29	0	0.00	28.20	23	25,733	0.09%
2020/09/18	13	28.50	0	0.00	28.45	13	25,577	0.05%
2020/09/17	3	28.58	0	0.00	28.55	3	25,219	0.01%
2020/09/16	6	28.65	2	28.70	28.75	4	25,209	0.02%
2020/09/15	3	28.57	0	0.00	28.65	3	25,323	0.01%
2020/09/14	15	28.59	0	0.00	28.65	15	25,653	0.06%
2020/09/11	6	28.58	1	28.55	28.65	5	25,641	0.02%
2020/09/10	6.1	28.65	0	0.00	28.75	6.1	25,499	0.02%
2020/09/09	2	28.68	0	0.00	28.75	2	25,415	0.01%
2020/09/08	58	28.80	0	0.00	28.85	58	25,333	0.23%
2020/09/07	21	28.75	14	28.70	28.85	7	25,489	0.03%
2020/09/04	12	28.66	1	28.65	28.65	11	25,553	0.04%
2020/09/03	6.1	28.83	0	0.00	28.90	6.1	25,240	0.02%
2020/09/02	13	28.90	0	0.00	28.90	13	25,171	0.05%
2020/09/01	40	29.08	0	0.00	29.05	40	24,950	0.16%
2020/08/31	16	29.33	0	0.00	29.25	16	24,540	0.07%
2020/08/28	11	29.40	0	0.00	29.40	11	24,478	0.04%
2020/08/27	24	29.49	7	29.49	29.40	17	24,516	0.07%
2020/08/26	13.1	29.54	0	0.00	29.55	13.1	24,287	0.05%
2020/08/25	27	29.54	0	0.00	29.50	27	24,164	0.11%
2020/08/24	31	29.59	0	0.00	29.60	31	24,129	0.13%
2020/08/21	18	29.50	0	0.00	29.60	18	24,031	0.07%
2020/08/20	28	29.63	0	0.00	29.40	28	23,806	0.12%
2020/08/19	33.1	29.96	2	30.18	29.90	31.1	23,199	0.13%
2020/08/18	3	29.93	0	0.00	29.95	3	22,898	0.01%
2020/08/17	17	30.00	1	30.00	30.00	16	22,763	0.07%
2020/08/14	18	30.06	0	0.00	30.05	18	22,434	0.08%
2020/08/13	40	30.28	5	30.35	30.40	35	22,193	0.16%
2020/08/12	0	0.00	3	32.47	32.35	-3	21,244	-0.01%
2020/08/11	0	0.00	11	32.50	32.45	-11	20,911	-0.05%
2020/08/10	0	0.00	7	32.52	32.50	-7	20,871	-0.03%
2020/08/07	2	32.48	6	32.55	32.45	-4	20,842	-0.02%
2020/08/06	0	0.00	53	32.40	32.45	-53	20,618	-0.26%
2020/08/05	0	0.00	2	32.30	32.20	-2	20,644	-0.01%
2020/08/04	1	32.15	1	32.25	32.25	0	20,709	0.00%
2020/08/03	5	32.09	1	31.85	32.10	4	20,809	0.02%
2020/07/31	3	32.35	0	0.00	32.35	3	20,784	0.01%
2020/07/30	1	32.10	12	32.22	32.35	-11	20,763	-0.05%
2020/07/29	60	32.09	3	32.18	32.20	57	20,772	0.27%
2020/07/28	1	31.35	12	31.73	31.65	-11	21,003	-0.05%
2020/07/27	8.1	31.91	0	0.00	31.60	8.1	21,244	0.04%
2020/07/24	5	32.39	1	32.15	32.15	4	21,410	0.02%
2020/07/23	0.2	32.65	2	32.78	32.70	-1.8	21,395	-0.01%
2020/07/22	0	0.00	2	32.70	32.70	-2	21,462	-0.01%
2020/07/21	0	0.00	3	32.62	32.55	-3	21,480	-0.01%
2020/07/20	0	0.00	3	32.33	32.45	-3	21,511	-0.01%
2020/07/17	0	0.00	2	32.25	32.25	-2	21,447	-0.01%
2020/07/16	5	32.04	21	32.01	32.15	-16	21,627	-0.07%
2020/07/15	3	32.05	2	32.28	32.15	1	21,502	0.00%
2020/07/14	1	32.05	2	32.23	32.20	-1	21,428	0.00%
2020/07/13	1	32.00	1	32.15	32.05	0	21,593	0.00%
2020/07/10	1	32.05	0	0.00	32.00	1	21,779	0.00%
2020/07/09	0	0.00	2	32.18	32.25	-2	21,974	-0.01%
2020/07/08	1	32.05	60	32.15	32.05	-59	21,952	-0.27%
2020/07/07	0	0.00	2	32.00	32.00	-2	22,004	-0.01%
2020/07/06	0	0.00	71	31.95	31.95	-71	21,866	-0.32%
2020/07/03	62	31.75	3	31.78	31.55	59	21,985	0.27%
2020/07/02	0	0.00	2	31.58	31.55	-2	22,111	-0.01%
2020/07/01	0	0.00	6	31.35	31.25	-6	22,415	-0.03%
2020/06/30	2	30.90	0	0.00	30.90	2	22,555	0.01%
2020/06/29	2	30.85	0	0.00	30.90	2	22,655	0.01%
2020/06/24	1	31.10	6	31.40	31.25	-5	22,652	-0.02%
2020/06/23	4	31.01	0	0.00	31.15	4	22,886	0.02%
2020/06/22	7	31.14	3	31.32	31.15	4	23,174	0.02%
2020/06/19	72	31.40	0	0.00	31.25	72	23,439	0.31%
2020/06/18	4	31.50	2	31.70	31.65	2	23,503	0.01%
2020/06/17	4	31.48	4	31.61	31.70	0	23,987	0.00%
2020/06/16	0	0.00	1	31.65	31.70	-1	24,753	0.00%
2020/06/15	3	31.43	3	31.57	31.30	0	25,651	0.00%
2020/06/12	7	31.51	0	0.00	31.50	7	26,177	0.03%
2020/06/11	0	0.00	20	32.10	31.80	-20	26,946	-0.07%
2020/06/10	0	0.00	1	32.00	32.10	-1	27,483	0.00%
2020/06/09	1	31.65	1	31.75	31.85	0	28,746	0.00%
2020/06/05	1	31.25	0	0.00	31.50	1	29,588	0.00%
2020/06/04	1	31.35	0	0.00	31.40	1	30,063	0.00%
2020/06/03	3	31.10	3	31.32	31.30	0	30,625	0.00%
2020/06/02	2	30.78	0	0.00	30.90	2	30,723	0.01%
2020/06/01	3	30.78	73	31.00	30.70	-70	30,845	-0.23%
2020/05/29	0	0.00	1	30.75	30.75	-1	30,797	0.00%
2020/05/28	2	30.53	3	30.60	30.45	-1	30,687	0.00%
2020/05/27	1	30.60	0	0.00	30.70	1	30,920	0.00%
2020/05/26	0	0.00	1	30.80	30.65	-1	31,184	0.00%
2020/05/25	1	30.15	0	0.00	30.35	1	31,426	0.00%
2020/05/22	101	30.65	100	30.55	30.45	1	31,683	0.00%	大買/
2020/05/21	1	30.65	1	30.85	31.00	0	31,777	0.00%
2020/05/19	1	30.45	1	30.60	30.55	0	32,048	0.00%
2020/05/14	62	30.10	0	0.00	30.25	62	31,745	0.20%
2020/05/12	9	30.11	6	30.18	30.30	3	31,423	0.01%
2020/05/11	1	30.35	0	0.00	30.40	1	31,335	0.00%
2020/05/08	3	29.88	2	30.10	30.00	1	31,225	0.00%
2020/05/07	1	29.40	0	0.00	29.55	1	31,212	0.00%
2020/05/06	28	29.58	21	29.70	29.55	7	31,182	0.02%
2020/05/05	5	29.75	9	29.86	29.85	-4	31,078	-0.01%
2020/05/04	11	29.34	3	29.43	29.35	8	31,018	0.03%
2020/04/30	2	30.20	1	30.60	30.10	1	30,758	0.00%
2020/04/29	3	29.95	62	29.90	29.95	-59	30,607	-0.19%
2020/04/28	0	0.00	5	29.34	29.45	-5	30,449	-0.02%
2020/04/27	4	28.45	3	28.63	28.70	1	30,981	0.00%
2020/04/24	18	28.27	0	0.00	28.20	18	30,949	0.06%
2020/04/23	1	28.25	0	0.00	28.30	1	30,794	0.00%
2020/04/22	2	28.13	0	0.00	28.30	2	30,595	0.01%
2020/04/21	6	28.43	0	0.00	28.35	6	30,554	0.02%
2020/04/20	10	28.90	0	0.00	28.90	10	30,348	0.03%
2020/04/17	2	29.05	3	29.25	29.05	-1	30,489	0.00%
2020/04/16	5	28.80	1.1	28.81	28.80	3.9	30,384	0.01%
2020/04/15	0	0.00	1	29.20	29.20	-1	30,187	0.00%
2020/04/14	5	28.66	0	0.00	28.85	5	30,091	0.02%
2020/04/13	5	28.66	2	28.83	28.60	3	29,827	0.01%
2020/04/10	0	0.00	2	29.08	29.15	-2	29,679	-0.01%
2020/04/09	0	0.00	2	28.58	28.50	-2	29,497	-0.01%
2020/04/08	8	28.44	4	28.53	28.40	4	29,353	0.01%
2020/04/07	10	28.45	1	28.75	28.40	9	29,074	0.03%
2020/04/06	6	28.40	6	29.05	28.45	0	28,717	0.00%
2020/04/01	4	28.11	0	0.00	28.05	4	28,288	0.01%
2020/03/31	1	28.55	0	0.00	28.45	1	27,982	0.00%
2020/03/30	0	0.00	24.7	28.61	28.65	-24.7	27,641	-0.09%
2020/03/27	4	28.45	4	28.56	28.65	0	27,360	0.00%
2020/03/26	2	28.03	0	0.00	28.15	2	27,065	0.01%
2020/03/25	4	28.10	1	28.15	27.95	3	26,954	0.01%
2020/03/24	2	27.73	2	28.00	27.35	0	26,639	0.00%
2020/03/23	31	27.10	30	27.00	27.00	1	26,334	0.00%
2020/03/20	4.3	27.39	1	27.10	27.95	3.3	25,939	0.01%
2020/03/19	6	26.73	0	0.00	26.40	6	25,123	0.02%
2020/03/18	0	0.00	2	28.15	28.00	-2	24,282	-0.01%
2020/03/17	28	27.91	22	28.20	28.00	6	23,762	0.03%
2020/03/16	1	29.20	4	29.21	29.00	-3	22,808	-0.01%
2020/03/13	30	28.34	60	29.19	30.00	-30	22,027	-0.14%
2020/03/12	59	30.27	340	30.37	30.20	-281	20,576	-1.37%	大賣/鉅額交易
2020/03/11	1	31.25	0	0.00	31.20	1	19,697	0.01%
2020/03/10	65.1	31.21	227	31.39	31.35	-161.9	19,364	-0.84%	大賣/鉅額交易
2020/03/09	17.1	31.72	5	31.66	31.75	12.1	18,768	0.06%
2020/03/06	25	32.36	0	0.00	32.45	25	18,211	0.14%
2020/03/05	30	32.80	31	32.90	32.90	-1	17,915	-0.01%
2020/03/04	10	32.13	0	0.00	32.35	10	17,880	0.06%
2020/03/03	0	0.00	48	32.20	32.25	-48	17,768	-0.27%
2020/03/02	0.1	32.10	12	32.00	31.95	-11.9	17,614	-0.07%
2020/02/27	10.1	32.20	0	0.00	32.35	10.1	17,772	0.06%
2020/02/26	12	32.37	0	0.00	32.35	12	17,513	0.07%
2020/02/25	5.1	32.51	0	0.00	32.70	5.1	17,201	0.03%
2020/02/24	21	32.72	10	32.80	32.70	11	17,097	0.06%
2020/02/21	5	33.20	0	0.00	33.20	5	16,873	0.03%
2020/02/20	23	33.53	0	0.00	33.60	23	16,748	0.14%
2020/02/19	1	33.20	4	33.15	33.45	-3	16,456	-0.02%
2020/02/18	55	32.64	1	32.61	32.90	54	16,293	0.33%
2020/02/13	1	32.15	0	0.00	32.20	1	16,231	0.01%
2020/02/12	1	32.25	0	0.00	32.10	1	16,323	0.01%
2020/02/10	0	0.00	35	31.90	32.05	-35	16,367	-0.21%
2020/02/07	6	32.04	0	0.00	32.00	6	16,755	0.04%
2020/02/06	10	32.08	0	0.00	32.35	10	16,688	0.06%
2020/02/05	35	31.69	35	32.00	32.00	0	16,648	0.00%
2020/02/04	27.1	31.59	20	31.90	31.80	7.1	16,630	0.04%
2020/02/03	15	30.99	13	31.48	31.60	2	16,721	0.01%
2020/01/31	4	31.75	0	0.00	31.55	4	16,535	0.02%
2020/01/30	42.1	31.58	9	31.46	31.20	33.1	16,247	0.20%
2020/01/20	101	32.15	1	32.35	32.35	100	15,492	0.65%	大買/
2020/01/17	0	0.00	210	32.00	32.10	-210	15,325	-1.37%	大賣/鉅額交易
2020/01/15	5	31.80	0	0.00	31.80	5	15,375	0.03%
2020/01/14	210	31.85	212	31.95	32.00	-2	15,350	-0.01%	大買/大賣/
2020/01/13	1	31.45	3	31.47	31.70	-2	15,252	-0.01%
2020/01/10	0	0.00	2	31.00	30.95	-2	15,099	-0.01%
2020/01/09	0	0.00	2	30.85	30.90	-2	15,035	-0.01%
2020/01/08	7	30.58	54	30.58	30.70	-47	15,052	-0.31%
2020/01/07	5	30.60	0	0.00	30.60	5	14,864	0.03%
2020/01/06	1.1	30.61	0	0.00	30.60	1.1	14,981	0.01%
2020/01/03	15	30.65	0	0.00	30.80	15	15,003	0.10%
2020/01/02	5	30.60	0	0.00	30.60	5	15,216	0.03%
2019/12/31	10	30.62	0	0.00	30.60	10	15,258	0.07%
2019/12/30	8	30.76	0	0.00	30.70	8	15,345	0.05%
2019/12/27	55	30.85	5	30.85	30.90	50	15,333	0.33%
2019/12/25	7	30.76	2	30.85	30.80	5	15,681	0.03%
2019/12/24	115	30.77	0	0.00	30.80	115	15,836	0.73%	大買/鉅額交易
2019/12/23	0	0.00	150	30.60	30.85	-150	15,945	-0.94%	大賣/鉅額交易
2019/12/20	1.1	30.60	0	0.00	30.55	1.1	16,260	0.01%
2019/12/19	20	30.49	2	30.50	30.55	18	16,133	0.11%
2019/12/18	1	30.55	0	0.00	30.65	1	16,133	0.01%
2019/12/17	25	30.33	0	0.00	30.65	25	16,336	0.15%
2019/12/16	11.1	30.39	0	0.00	30.35	11.1	16,211	0.07%
2019/12/13	2.1	30.32	1	30.40	30.30	1.1	16,203	0.01%
2019/12/12	10	30.15	2	30.23	30.15	8	16,064	0.05%
2019/12/11	32	30.05	1	30.10	30.10	31	16,055	0.19%
2019/12/10	11	30.10	0	0.00	30.20	11	16,007	0.07%
2019/12/09	16	30.10	0.2	30.15	30.15	15.8	16,160	0.10%
2019/12/06	23	30.09	0.2	30.15	30.05	22.8	16,466	0.14%
2019/12/05	5	30.10	0	0.00	30.15	5	16,599	0.03%
2019/12/04	2	30.10	0	0.00	30.15	2	16,578	0.01%
2019/12/03	61	30.08	0	0.00	30.05	61	16,642	0.37%
2019/12/02	6	30.19	6	30.30	30.30	0	16,547	0.00%
2019/11/29	10.1	30.41	0	0.00	30.30	10.1	16,468	0.06%
2019/11/28	10	30.55	1	30.70	30.65	9	16,479	0.05%
2019/11/27	70.1	30.60	4	30.70	30.70	66.1	16,664	0.40%
2019/11/26	3	30.43	3	30.65	30.40	0	16,621	0.00%
2019/11/25	10	30.45	0	0.00	30.40	10	16,148	0.06%
2019/11/21	14.1	30.30	0	0.00	30.35	14.1	16,594	0.08%
2019/11/20	105	30.60	0	0.00	30.65	105	16,477	0.64%	大買/鉅額交易
2019/11/19	0	0.00	106	30.65	30.70	-106	16,477	-0.64%	大賣/鉅額交易
2019/11/18	0	0.00	1	30.50	30.70	-1	16,572	-0.01%
2019/11/15	100	30.50	100	30.60	30.55	0	16,729	0.00%
2019/11/14	5	30.35	2	30.45	30.40	3	16,841	0.02%
2019/11/13	40	30.55	0	0.00	30.50	40	17,151	0.23%
2019/11/11	152	30.31	1	30.35	30.40	151	17,674	0.85%	大買/鉅額交易
2019/11/08	20	30.48	1	30.45	30.50	19	18,089	0.11%
2019/11/07	11.2	30.54	0	0.00	30.50	11.2	18,872	0.06%
2019/11/06	19	30.75	7	30.84	30.65	12	19,094	0.06%
2019/11/05	3	30.03	4	30.05	30.20	-1	18,911	-0.01%
2019/11/04	0	0.00	2	29.90	29.95	-2	19,042	-0.01%
2019/11/01	7	29.65	2	29.60	29.65	5	19,112	0.03%
2019/10/31	0	0.00	1	30.00	29.90	-1	19,414	-0.01%
2019/10/29	0	0.00	21	29.61	29.70	-21	19,753	-0.11%
2019/10/28	0	0.00	4	29.53	29.60	-4	19,838	-0.02%
2019/10/25	0	0.00	2	29.45	29.45	-2	19,854	-0.01%
2019/10/24	0.1	29.45	2	29.33	29.45	-1.9	19,868	-0.01%
2019/10/22	5	29.15	0	0.00	29.15	5	19,743	0.03%
2019/10/18	0	0.00	2	29.30	29.10	-2	19,606	-0.01%
2019/10/08	7	29.21	41	29.36	29.10	-34	19,571	-0.17%
2019/10/07	1	28.90	0	0.00	28.95	1	19,389	0.01%
2019/10/04	2	28.70	0	0.00	28.85	2	19,455	0.01%
2019/10/02	0	0.00	10	28.90	28.80	-10	19,478	-0.05%
2019/10/01	22	28.79	5	29.00	28.75	17	19,415	0.09%
2019/09/25	14	28.75	0	0.00	28.80	14	19,385	0.07%
2019/09/24	6	29.10	0	0.00	29.05	6	19,224	0.03%
2019/09/23	5	29.15	0	0.00	29.20	5	19,350	0.03%
2019/09/20	2	29.15	0	0.00	29.30	2	19,626	0.01%
2019/09/17	7	29.11	0	0.00	29.20	7	19,701	0.04%
2019/09/12	2	29.35	2	29.43	29.30	0	20,694	0.00%
2019/09/11	0	0.00	1	29.30	29.50	-1	21,060	0.00%
2019/09/10	0	0.00	18	29.55	29.55	-18	21,221	-0.08%
2019/09/09	1.4	29.11	13	29.06	29.20	-11.6	21,156	-0.05%
2019/09/04	1	28.45	0	0.00	28.45	1	22,301	0.00%
2019/09/02	2	28.28	0	0.00	28.45	2	22,721	0.01%
2019/08/29	5	28.03	0	0.00	28.00	5	22,941	0.02%
2019/08/28	1	28.10	0	0.00	28.05	1	23,100	0.00%
2019/08/26	3	27.95	0	0.00	27.95	3	23,248	0.01%
2019/08/23	3	28.30	0	0.00	28.35	3	23,248	0.01%
2019/08/22	1	28.30	2	28.30	28.25	-1	23,283	0.00%
2019/08/21	4	28.31	1	28.35	28.15	3	23,701	0.01%
2019/08/20	1	28.30	0	0.00	28.50	1	23,502	0.00%
2019/08/19	2	28.30	0	0.00	28.30	2	23,381	0.01%
2019/08/16	0	0.00	25	27.95	28.25	-25	23,513	-0.11%
2019/08/15	29.4	27.91	85.5	27.95	27.90	-56.1	23,240	-0.24%
2019/08/14	54	28.33	0	0.00	28.20	54	23,212	0.23%
2019/08/13	39	28.48	5	28.65	28.50	34	23,053	0.15%
2019/08/12	30	29.08	4	29.06	29.00	26	22,833	0.11%
2019/08/08	13	31.12	0	0.00	31.10	13	22,233	0.06%
2019/08/07	12	31.09	0	0.00	31.05	12	22,093	0.05%
2019/08/06	4	31.34	0	0.00	31.25	4	22,132	0.02%
2019/08/02	0	0.00	5	31.30	31.35	-5	22,128	-0.02%
2019/08/01	2	31.70	3	31.70	31.65	-1	22,028	0.00%
2019/07/31	2	31.85	3	31.95	32.10	-1	21,946	0.00%
2019/07/30	2	32.05	2	32.15	32.10	0	21,658	0.00%
2019/07/26	1	32.20	0	0.00	32.30	1	21,903	0.00%
2019/07/25	1	32.35	4	32.44	32.25	-3	22,377	-0.01%
2019/07/18	30	31.60	30	31.80	31.85	0	23,066	0.00%
2019/07/17	40	31.68	40	31.88	31.90	0	23,059	0.00%
2019/07/15	170	31.76	100	31.93	31.70	70	22,826	0.31%	大買/
2019/07/11	160	31.70	170	31.95	31.85	-10	22,634	-0.04%	大買/大賣/
2019/07/10	10	31.65	1	31.70	31.60	9	22,638	0.04%
2019/07/09	0	0.00	90	31.55	31.60	-90	22,627	-0.40%
2019/07/08	21	31.35	0	0.00	31.40	21	22,549	0.09%
2019/07/05	20.4	31.35	4	31.33	31.40	16.4	22,446	0.07%
2019/07/03	25	31.00	0	0.00	31.15	25	22,794	0.11%
2019/07/02	0	0.00	25	31.20	31.05	-25	22,795	-0.11%
2019/07/01	25	30.90	2	30.95	30.90	23	22,694	0.10%
2019/06/28	0	0.00	15	31.10	30.90	-15	22,507	-0.07%
2019/06/27	1	30.85	10	31.05	30.85	-9	22,245	-0.04%
2019/06/21	41	30.92	0	0.00	30.80	41	21,499	0.19%
2019/06/19	35	31.05	70	31.20	31.25	-35	20,565	-0.17%
2019/06/13	35	30.54	20	30.55	30.60	15	20,010	0.07%
2019/06/12	21.4	30.79	0	0.00	30.70	21.4	19,695	0.11%
2019/06/11	17	31.61	0	0.00	31.30	17	18,985	0.09%
2019/06/10	50	31.90	0	0.00	31.95	50	18,680	0.27%
2019/06/06	10	31.50	42	31.45	31.70	-32	18,549	-0.17%
2019/06/05	0.4	30.90	0	0.00	30.90	0.4	18,270	0.00%
2019/06/04	31	30.92	0	0.00	30.90	31	18,096	0.17%
2019/06/03	1	30.85	0	0.00	31.00	1	17,959	0.01%
2019/05/30	10	30.65	50	30.57	30.70	-40	17,862	-0.22%
2019/05/29	1	30.35	0	0.00	30.55	1	18,085	0.01%
2019/05/28	24	30.26	0	0.00	30.25	24	18,192	0.13%
2019/05/27	20	30.45	0	0.00	30.50	20	17,988	0.11%
2019/05/24	0	0.00	49	30.62	30.50	-49	18,165	-0.27%
2019/05/23	30	30.10	30	30.55	30.55	0	18,274	0.00%
2019/05/22	50	30.46	0	0.00	30.45	50	18,092	0.28%
2019/05/21	0	0.00	38	30.53	30.65	-38	18,227	-0.21%
2019/05/20	40	30.20	102	30.34	30.40	-62	17,962	-0.35%	大賣/
2019/05/17	100	30.05	117	30.14	30.00	-17	17,796	-0.10%	大賣/
2019/05/15	10	29.75	0	0.00	29.70	10	17,459	0.06%
2019/05/13	5	29.45	0	0.00	29.50	5	17,245	0.03%
2019/05/10	40	29.69	0	0.00	29.60	40	17,433	0.23%
2019/05/09	32	30.01	0	0.00	29.90	32	17,412	0.18%
2019/05/08	30	30.16	10	30.15	30.50	20	17,396	0.11%
2019/05/07	1	30.35	52	30.25	30.50	-51	17,436	-0.29%
2019/05/06	0.4	30.00	0	0.00	30.05	0.4	17,395	0.00%
2019/05/03	50	30.08	40	30.05	30.05	10	17,439	0.06%
2019/05/02	0	0.00	36	29.95	30.10	-36	17,252	-0.21%
2019/04/30	0	0.00	46	29.43	29.65	-46	16,808	-0.27%
2019/04/29	0	0.00	3	29.25	29.35	-3	16,658	-0.02%
2019/04/25	1	28.60	2.2	28.72	28.75	-1.2	16,398	-0.01%
2019/04/24	75	28.56	5	28.69	28.65	70	16,312	0.43%
2019/04/23	5	28.00	0	0.00	28.20	5	16,109	0.03%
2019/04/22	50.2	28.11	0	0.00	28.00	50.2	16,027	0.31%
2019/04/18	0	0.00	1	28.20	28.20	-1	16,242	-0.01%
2019/04/16	1	28.10	0	0.00	28.10	1	16,425	0.01%
2019/04/09	0	0.00	2	28.15	28.20	-2	16,663	-0.01%
2019/04/08	0.4	28.05	1	28.00	28.05	-0.6	16,645	0.00%
2019/04/03	1	28.00	0	0.00	28.00	1	16,611	0.01%
2019/03/29	1	27.90	0	0.00	28.05	1	16,330	0.01%
2019/03/26	0	0.00	12.1	27.90	28.00	-12.1	16,111	-0.08%
2019/03/25	12	27.75	0	0.00	27.75	12	16,287	0.07%
2019/03/22	1	28.00	0	0.00	28.00	1	16,101	0.01%
2019/03/21	0	0.00	7	28.00	28.10	-7	16,210	-0.04%
2019/03/20	5	27.87	0	0.00	28.00	5	16,231	0.03%
2019/03/19	0	0.00	6	28.09	28.00	-6	16,172	-0.04%
2019/03/18	2	27.55	1	27.85	27.85	1	16,023	0.01%
2019/03/15	0	0.00	1	27.45	27.45	-1	15,856	-0.01%
2019/03/14	6	27.16	0	0.00	27.30	6	15,768	0.04%
2019/03/12	0	0.00	5	27.30	27.30	-5	15,798	-0.03%
2019/03/11	0	0.00	12	27.20	27.25	-12	15,839	-0.08%
2019/03/05	1	26.95	0	0.00	26.95	1	17,039	0.01%
2019/03/04	14.4	26.97	0	0.00	27.00	14.4	16,936	0.09%
2019/02/27	2.5	27.15	17	27.15	27.25	-14.5	16,644	-0.09%
2019/02/26	15	26.97	0	0.00	27.00	15	16,619	0.09%
2019/02/25	0	0.00	19	27.00	27.10	-19	16,504	-0.12%
2019/02/21	5	26.90	0	0.00	27.00	5	16,444	0.03%
2019/02/18	0	0.00	1	26.55	26.70	-1	16,645	-0.01%
2019/02/15	2	26.40	0	0.00	26.40	2	16,674	0.01%
2019/02/14	5	26.50	1	26.60	26.50	4	16,770	0.02%
2019/02/12	1	26.55	1	26.75	26.55	0	16,730	0.00%
2019/02/11	3.4	26.52	1	26.95	26.40	2.4	16,685	0.01%
2019/01/30	18	26.73	0	0.00	26.60	18	16,491	0.11%
2019/01/28	2	26.35	0	0.00	26.50	2	16,040	0.01%
2019/01/24	1	26.40	0	0.00	26.60	1	15,898	0.01%
2019/01/23	0	0.00	2	26.45	26.60	-2	16,049	-0.01%
2019/01/18	5	26.10	3	26.15	26.10	2	16,482	0.01%
2019/01/15	0	0.00	6	26.16	26.20	-6	17,575	-0.03%
2019/01/10	0	0.00	18	25.94	26.10	-18	17,949	-0.10%
2019/01/07	0	0.00	1	25.60	25.60	-1	18,343	-0.01%
2019/01/04	4.4	25.28	0	0.00	25.25	4.4	18,903	0.02%
2019/01/03	4	25.30	4	25.45	25.45	0	19,761	0.00%
2019/01/02	15	25.41	4	25.45	25.45	11	20,340	0.05%
2018/12/28	14	25.27	5	25.95	25.95	9	20,647	0.04%
2018/12/27	3	25.30	3	25.50	25.30	0	20,720	0.00%
2018/12/26	7	25.31	0	0.00	25.25	7	21,011	0.03%
2018/12/25	3	25.38	0	0.00	25.35	3	21,122	0.01%
2018/12/24	6	25.53	0	0.00	25.50	6	21,339	0.03%
2018/12/22	1	25.60	0	0.00	25.60	1	21,604	0.00%
2018/12/20	0	0.00	1	25.70	25.70	-1	22,310	0.00%
2018/12/19	6	25.59	0	0.00	25.70	6	22,511	0.03%
2018/12/18	1	25.50	0	0.00	25.60	1	22,698	0.00%
2018/12/17	0	0.00	4	25.75	25.80	-4	22,947	-0.02%
2018/12/14	1	25.55	0	0.00	25.65	1	23,284	0.00%
2018/12/11	0	0.00	1	25.65	25.75	-1	24,002	0.00%
2018/12/06	1	25.65	2	25.80	25.80	-1	24,082	0.00%
2018/12/05	2	25.90	0	0.00	25.85	2	24,095	0.01%
2018/12/03	1	25.85	1	25.90	25.85	0	24,131	0.00%
2018/11/30	17	25.65	3	25.78	25.60	14	24,032	0.06%
2018/11/29	2	25.83	0	0.00	25.75	2	23,252	0.01%
2018/11/28	2	26.00	1	26.10	26.15	1	22,946	0.00%
2018/11/27	2	26.10	0	0.00	25.95	2	22,729	0.01%
2018/11/26	4	26.15	7	26.41	26.15	-3	22,667	-0.01%
2018/11/23	4	26.15	3	26.30	26.25	1	22,549	0.00%
2018/11/22	4	26.18	0	0.00	26.20	4	22,506	0.02%
2018/11/21	5	26.19	0	0.00	26.30	5	22,388	0.02%
2018/11/14	0.1	26.50	0	0.00	26.50	0.1	21,871	0.00%
2018/11/08	0	0.00	6	26.63	26.70	-6	22,021	-0.03%
2018/11/07	0	0.00	3	26.27	26.50	-3	21,897	-0.01%
2018/11/06	3	26.13	2	26.30	26.25	1	21,965	0.00%
2018/11/05	2	26.00	7	26.26	26.30	-5	22,138	-0.02%
2018/11/02	0	0.00	20	26.20	26.25	-20	22,698	-0.09%
2018/11/01	2	25.80	0	0.00	25.85	2	23,139	0.01%
2018/10/31	6	25.78	9	26.04	26.15	-3	23,353	-0.01%
2018/10/30	11	25.30	13	25.34	25.45	-2	23,252	-0.01%
2018/10/29	3	25.45	0	0.00	25.30	3	23,454	0.01%
2018/10/26	6	25.44	3	25.50	25.35	3	23,616	0.01%
2018/10/25	2	25.55	0	0.00	25.55	2	23,399	0.01%
2018/10/24	25	25.70	20	25.80	26.00	5	23,376	0.02%
2018/10/22	16	26.10	0	0.00	26.15	16	23,096	0.07%
2018/10/19	3	26.10	5	26.29	26.25	-2	23,034	-0.01%
2018/10/18	13	26.38	4	26.35	26.35	9	22,901	0.04%
2018/10/17	1	26.55	0	0.00	26.65	1	22,826	0.00%
2018/10/16	1	26.55	0	0.00	26.60	1	22,691	0.00%
2018/10/15	3	26.75	0	0.00	26.55	3	22,510	0.01%
2018/10/12	2	26.85	6	26.95	27.00	-4	22,004	-0.02%
2018/10/11	11	26.80	2	26.60	26.50	9	21,453	0.04%
2018/10/09	0	0.00	67	27.54	27.55	-67	20,649	-0.32%
2018/10/08	1	27.00	3	27.15	27.00	-2	20,075	-0.01%
2018/10/05	14	26.82	0	0.00	26.80	14	19,678	0.07%
2018/10/04	0	0.00	2	27.23	27.30	-2	19,341	-0.01%
2018/10/03	0	0.00	3	27.12	27.10	-3	18,905	-0.02%
2018/10/02	3	27.20	0	0.00	27.15	3	18,896	0.02%
2018/09/28	1	27.40	3	27.33	27.50	-2	18,618	-0.01%
2018/09/21	0	0.00	5	27.15	27.15	-5	17,691	-0.03%
2018/09/19	0	0.00	1	27.00	27.00	-1	17,714	-0.01%
2018/09/18	3	26.58	7	26.61	26.80	-4	17,619	-0.02%
2018/09/17	0	0.00	11	26.30	26.40	-11	17,314	-0.06%
2018/09/13	0	0.00	60	26.07	26.10	-60	17,261	-0.35%
2018/09/12	0	0.00	20	26.00	26.00	-20	17,311	-0.12%
2018/09/11	1	25.85	34	25.99	26.00	-33	17,518	-0.19%
2018/09/07	1	25.85	0	0.00	25.90	1	18,061	0.01%
2018/09/06	22.4	25.61	2	25.80	25.90	20.4	18,201	0.11%
2018/09/05	10	25.77	0	0.00	25.70	10	18,304	0.05%
2018/09/04	0	0.00	23	26.02	26.05	-23	18,536	-0.12%
2018/08/30	10	25.70	0	0.00	25.80	10	19,107	0.05%
2018/08/29	0	0.00	1	25.85	25.85	-1	19,301	-0.01%
2018/08/27	11	25.81	0	0.00	25.80	11	19,541	0.06%
2018/08/22	0	0.00	10	26.00	25.95	-10	21,190	-0.05%
2018/08/21	0.1	25.85	3	25.77	25.85	-2.9	21,207	-0.01%
2018/08/20	1	25.50	0	0.00	25.50	1	21,235	0.00%
2018/08/17	1	25.60	0	0.00	25.55	1	21,188	0.00%
2018/08/16	18	25.38	0	0.00	25.35	18	21,212	0.08%
2018/08/15	12	25.77	0	0.00	25.60	12	20,984	0.06%
2018/08/14	51	26.00	0	0.00	26.00	51	20,802	0.25%
2018/08/13	5	26.13	0	0.00	26.15	5	20,934	0.02%
2018/08/09	6	26.09	0	0.00	26.05	6	20,807	0.03%
2018/08/07	55	27.25	2	27.30	27.30	53	19,791	0.27%
2018/08/06	10	27.40	0	0.00	27.30	10	19,509	0.05%
2018/08/03	0	0.00	5	27.45	27.35	-5	19,296	-0.03%
2018/08/02	0	0.00	36	27.45	27.35	-36	19,020	-0.19%
2018/08/01	0	0.00	20	27.40	27.45	-20	18,801	-0.11%
2018/07/31	5	27.20	10	27.35	27.25	-5	18,719	-0.03%
2018/07/30	0	0.00	10	27.35	27.25	-10	18,311	-0.05%
2018/07/27	50	27.30	0	0.00	27.25	50	18,238	0.27%
2018/07/16	16	26.86	10	27.10	26.80	6	18,590	0.03%
2018/07/13	0	0.00	6	27.00	27.00	-6	18,701	-0.03%
2018/07/12	0	0.00	20	26.75	26.85	-20	18,855	-0.11%
2018/07/11	15	26.35	0	0.00	26.55	15	18,861	0.08%
2018/07/10	0	0.00	18	26.70	26.70	-18	18,864	-0.10%
2018/07/06	10	26.35	0	0.00	26.45	10	18,784	0.05%
2018/07/03	20	26.43	0	0.00	26.40	20	18,823	0.11%
2018/07/02	8	26.54	0	0.00	26.50	8	18,808	0.04%
2018/06/29	20	26.30	50	26.77	26.90	-30	18,714	-0.16%
2018/06/28	60.1	26.39	0	0.00	26.30	60.1	18,358	0.33%
2018/06/27	2	26.75	0	0.00	26.65	2	18,019	0.01%
2018/06/26	0	0.00	10	26.65	26.65	-10	18,016	-0.06%
2018/06/22	0	0.00	50	26.80	26.60	-50	17,990	-0.28%
2018/06/20	0	0.00	70	26.75	26.60	-70	17,816	-0.39%
2018/06/19	10	26.45	0	0.00	26.35	10	17,676	0.06%
2018/06/15	10	26.50	0	0.00	26.75	10	17,378	0.06%
2018/06/14	10	26.60	0	0.00	26.60	10	17,050	0.06%
2018/06/13	100	26.71	0	0.00	26.75	100	16,862	0.59%
2018/06/04	0	0.00	10	26.80	27.10	-10	16,018	-0.06%
2018/05/31	12.2	26.22	0	0.00	26.25	12.2	15,814	0.08%
2018/05/22	0	0.00	1	26.95	26.80	-1	14,404	-0.01%
2018/05/14	0	0.00	17	26.46	26.50	-17	14,728	-0.12%
2018/05/09	15	26.05	0	0.00	26.15	15	14,556	0.10%
2018/05/08	0	0.00	2	26.05	26.20	-2	14,534	-0.01%
2018/05/07	0	0.00	1	26.05	26.00	-1	14,407	-0.01%
2018/05/04	2	25.88	0	0.00	25.80	2	14,377	0.01%
2018/05/03	1	26.05	0	0.00	26.10	1	14,275	0.01%
2018/04/30	0	0.00	1	26.15	26.25	-1	14,330	-0.01%
2018/04/26	1	25.80	10	25.85	25.95	-9	14,441	-0.06%
2018/04/25	10	25.75	5	25.96	26.00	5	14,759	0.03%
2018/04/20	1	25.55	1	25.70	25.70	0	15,072	0.00%
2018/04/19	0	0.00	8	25.66	25.75	-8	15,333	-0.05%
2018/04/18	2	25.20	0	0.00	25.20	2	15,220	0.01%
2018/04/13	0.2	25.55	0	0.00	25.60	0.2	15,612	0.00%
2018/04/03	0	0.00	6	25.35	25.25	-6	15,734	-0.04%
2018/04/02	0	25.25	0	0.00	25.35	0	15,708	0.00%
2018/03/29	0	0.00	2	25.10	25.05	-2	15,608	-0.01%
2018/03/19	1	25.35	0	0.00	25.45	1	15,040	0.01%
2018/03/15	2	25.23	0	0.00	25.10	2	14,898	0.01%
2018/03/14	1	25.40	1	25.50	25.30	0	14,896	0.00%
2018/03/13	0	0.00	1	25.50	25.65	-1	14,951	-0.01%
2018/03/12	1	25.35	1	25.25	25.45	0	14,878	0.00%
2018/03/09	0	0.00	1	25.00	24.95	-1	14,827	-0.01%
2018/03/07	1	24.50	0	0.00	24.50	1	14,924	0.01%
2018/03/06	0	0.00	1	25.00	24.85	-1	14,817	-0.01%
2018/03/05	1	24.95	0	0.00	24.75	1	15,176	0.01%
2018/02/27	0	0.00	1	25.20	24.95	-1	15,200	-0.01%
2018/02/21	0	0.00	17	24.54	24.70	-17	15,238	-0.11%
2018/02/12	0.5	24.20	0	0.00	24.15	0.5	15,114	0.00%
2018/02/09	10	23.90	0	0.00	23.95	10	14,961	0.07%
2018/02/07	3	24.35	0	0.00	24.10	3	14,746	0.02%
2018/02/06	11	24.14	27	24.00	24.00	-16	14,471	-0.11%
2018/02/05	1	25.00	0	0.00	25.00	1	13,932	0.01%
2018/02/02	10	25.20	67	25.30	25.30	-57	13,770	-0.41%
2018/02/01	0	0.00	1	25.30	25.40	-1	13,686	-0.01%
2018/01/31	30	25.20	12	25.40	25.30	18	13,708	0.13%
2018/01/29	5	25.60	0	0.00	25.70	5	13,726	0.04%
2018/01/25	0	0.00	39	25.53	25.60	-39	13,758	-0.28%
2018/01/24	25	25.10	10	25.30	25.30	15	13,653	0.11%
2018/01/23	8	25.30	8	25.40	25.40	0	13,653	0.00%
2018/01/22	26	25.30	3	25.40	25.50	23	13,529	0.17%
2018/01/19	13	25.39	12	25.54	25.55	1	13,456	0.01%
2018/01/17	0.2	25.80	0	0.00	25.85	0.2	12,768	0.00%
2018/01/16	0	0.00	34	26.04	25.85	-34	12,568	-0.27%
2018/01/10	0.6	25.20	0	0.00	25.35	0.6	11,800	0.01%
2018/01/09	0	0.00	1	25.10	25.00	-1	11,545	-0.01%
2018/01/05	1	24.80	25	24.80	24.90	-24	11,178	-0.21%
2018/01/02	0	0.00	2	24.15	24.20	-2	10,905	-0.02%