• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.67%
  • 成交量
    24,922張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.00123.4523.55-120,3520.00%
2024/11/2700.00123.5023.10-120,3860.00%
2024/11/26123.0500.0023.00120,2200.00%
2024/11/2500.00023.0023.55019,9960.00%
2024/11/21622.7200.0022.70619,4220.03%
2024/11/20223.0500.0023.10219,8000.01%
2024/11/19123.3000.0023.15119,7300.00%
2024/11/08122.8500.0022.75118,5980.01%
2024/11/0700.001022.7522.75-1018,910-0.05%
2024/11/06222.9000.0022.70219,0030.01%
2024/10/30222.8500.0023.00219,6340.01%
2024/10/2900.001123.1023.05-1119,536-0.06%
2024/10/25223.20223.2523.35019,9180.00%
2024/10/232023.6000.0023.352020,4700.10%
2024/10/18423.90223.8324.00220,8670.01%
2024/10/09423.7700.0023.60420,8020.02%
2024/10/08123.9000.0023.95120,6840.00%
2024/09/3000.000.324.4524.25-0.320,0510.00%
2024/09/2600.00224.1524.25-219,893-0.01%
2024/09/25123.9500.0024.00119,7480.01%
2024/09/24124.1500.0024.20119,4320.01%
2024/09/2000.00124.1524.25-119,322-0.01%
2024/09/12123.45123.7523.70019,9780.00%
2024/09/11123.7000.0023.50120,2470.00%
2024/09/0900.00922.9523.30-920,202-0.04%
2024/09/0500.00123.6023.35-120,4530.00%
2024/09/04323.0000.0023.00320,5900.01%
2024/09/03123.7000.0023.70120,4160.00%
2024/09/02123.9000.0023.85120,5610.00%
2024/08/3000.00224.0524.00-220,731-0.01%
2024/08/29123.801023.9023.75-920,844-0.04%
2024/08/2600.000.424.7024.40-0.421,9690.00%
2024/08/22424.7500.0024.55422,2010.02%
2024/08/212326.7200.0026.702321,8860.11%
2024/08/2000.00127.0027.00-121,9460.00%
2024/08/19126.6000.0026.60122,4250.00%
2024/08/1600.00326.9526.95-322,898-0.01%
2024/08/15126.6000.0026.50123,4280.00%
2024/08/14226.95427.0626.95-224,431-0.01%
2024/08/099.825.74326.4026.156.825,0650.03%
2024/08/08125.3000.0025.35124,8320.00%
2024/08/0600.00924.7525.10-924,792-0.04%
2024/08/050.125.300.324.4524.60-0.324,6390.00%
2024/08/02026.450.326.6526.40-0.323,9730.00%
2024/07/29926.4500.0026.15923,6090.04%
2024/07/26326.089.126.3026.05-6.123,505-0.03%
2024/07/23226.5000.0026.65223,4780.01%
2024/07/180.626.8000.0026.900.623,1860.00%
2024/07/17126.5000.0026.80123,0910.00%
2024/07/1500.00227.2527.25-223,411-0.01%
2024/07/12127.0000.0027.10123,4650.00%
2024/07/09126.5500.0026.60123,8780.00%
2024/07/08126.6000.0026.70124,0530.00%
2024/07/0500.00526.6026.40-524,119-0.02%
2024/07/03126.2500.0026.40124,5520.00%
2024/07/0200.00126.0026.10-124,7390.00%
2024/06/2600.00325.8325.45-324,527-0.01%
2024/06/1900.000.124.8024.80-0.124,2660.00%
2024/06/1700.000.424.0024.05-0.424,0960.00%
2024/06/1400.000.224.0024.10-0.224,2540.00%
2024/06/1300.00124.0524.00-124,3550.00%
2024/06/1200.00123.6023.65-124,5960.00%
2024/05/2700.00123.2023.50-122,3570.00%
2024/05/220.522.95422.7522.70-3.521,024-0.02%
2024/05/21423.1000.0023.00420,4690.02%
2024/05/171.322.89723.2123.15-5.618,795-0.03%
2024/05/1500.001122.6922.55-1118,109-0.06%
2024/05/14122.4500.0022.45118,0220.01%
2024/05/10422.85322.7522.95117,8900.01%
2024/05/090.522.65622.6422.35-5.517,744-0.03%
2024/05/08222.63122.7022.70117,6040.01%
2024/05/0700.00122.8022.75-117,616-0.01%
2024/05/061322.27222.5522.751117,4430.06%
2024/05/02322.12322.1322.15017,0790.00%
2024/04/29421.94122.0021.95316,7020.02%
2024/04/25121.3500.0021.35116,4210.01%
2024/04/2300.000.121.9521.80-0.116,3470.00%
2024/04/16121.3500.0021.25115,8320.01%
2024/04/1100.00021.9521.95015,5080.00%
2024/04/1000.00122.0021.70-115,388-0.01%
2024/04/0800.002021.2521.35-2015,433-0.13%
2024/03/250.121.150.521.2021.15-0.415,5280.00%
2024/03/2000.00520.8020.65-516,489-0.03%
2024/03/1800.002020.9320.95-2016,612-0.12%
2024/03/152021.1000.0021.352016,6670.12%
2024/03/14220.9500.0021.05216,3610.01%
2024/03/1300.00220.6020.70-216,142-0.01%
2024/03/0800.00320.2520.30-316,127-0.02%
2024/03/0600.003.120.0520.05-3.116,043-0.02%
2024/03/01519.9000.0019.95516,8410.03%
2024/02/29319.9500.0020.10316,9440.02%
2024/02/2700.00319.9019.85-316,705-0.02%
2024/02/23119.9000.0019.85116,6220.01%
2024/02/2200.001019.9519.95-1016,800-0.06%
2024/02/2100.00519.9019.90-516,754-0.03%
2024/02/19119.7500.0019.85116,7130.01%
2024/02/16119.5000.0019.60116,7910.01%
2024/02/155919.2000.0019.405916,8440.35%
2024/02/0500.00519.1519.10-516,712-0.03%
2024/01/2300.00218.9018.90-216,832-0.01%
2024/01/221019.0000.0018.951016,9580.06%
2024/01/1500.001.319.1619.10-1.316,315-0.01%
2024/01/1000.00219.3519.30-216,938-0.01%
2024/01/05219.45119.4519.50117,0220.01%
2024/01/02519.44119.6519.35417,7990.02%
2023/12/2900.003.119.8019.70-3.117,637-0.02%
2023/12/28119.70519.7019.70-417,714-0.02%
2023/12/27219.70419.7519.80-217,622-0.01%
2023/12/260.319.60119.6019.40-0.717,5120.00%
2023/12/20119.4500.0019.45116,8760.01%
2023/12/19119.5000.0019.50116,3730.01%
2023/12/1800.00519.8019.75-516,135-0.03%
2023/12/1400.003.219.9620.00-3.215,282-0.02%
2023/12/1200.00119.5519.75-115,403-0.01%
2023/12/1100.008.319.2719.55-8.315,380-0.05%
2023/12/0700.002219.2019.05-2215,380-0.14%
2023/12/061119.3000.0019.351115,4100.07%
2023/12/0400.00519.1019.10-515,172-0.03%
2023/11/2800.00519.1018.85-514,362-0.03%
2023/11/27118.8000.0018.80114,5320.01%
2023/11/2400.000.218.9018.85-0.214,4370.00%
2023/11/231018.7500.0018.851014,3870.07%
2023/11/1600.001018.8018.90-1014,042-0.07%
2023/11/1500.00118.7018.70-113,952-0.01%
2023/11/1400.00218.6018.65-213,867-0.01%
2023/11/1000.00118.5018.45-114,109-0.01%
2023/11/0600.001018.5018.45-1014,681-0.07%
2023/11/03118.20518.3518.40-415,058-0.03%
2023/11/0200.00118.1518.15-115,598-0.01%
2023/10/30617.6800.0017.70616,6080.04%
2023/10/26517.8400.0017.85516,9430.03%
2023/10/2400.00118.1518.15-117,158-0.01%
2023/10/2000.00617.9618.20-617,283-0.03%
2023/10/17518.5500.0018.60517,7010.03%
2023/10/1200.001918.2518.45-1918,402-0.10%
2023/10/11118.00218.0018.25-118,262-0.01%
2023/10/0600.00417.6517.70-417,744-0.02%
2023/10/03317.2500.0017.30317,6070.02%
2023/10/02317.3500.0017.35317,8130.02%
2023/09/2800.001.117.4517.40-1.118,096-0.01%
2023/09/27117.2500.0017.40118,2250.01%
2023/09/220.717.3500.0017.300.718,7690.00%
2023/09/200.817.6000.0017.600.818,7460.00%
2023/09/18117.401017.4017.55-919,123-0.05%
2023/09/1500.000.217.7517.65-0.219,2750.00%
2023/09/141017.551717.5817.70-719,064-0.04%
2023/09/13217.4500.0017.50219,0140.01%
2023/09/0700.003017.2117.25-3019,619-0.15%
2023/09/062017.2000.0017.152019,6400.10%
2023/08/31417.18817.2517.10-419,857-0.02%
2023/08/2800.002.117.3017.35-2.119,709-0.01%
2023/08/25217.1000.0017.10221,1570.01%
2023/08/212217.2000.0017.252221,6820.10%
2023/08/18417.0500.0017.10421,7750.02%
2023/08/1700.00517.0016.95-521,749-0.02%
2023/08/1600.005317.0517.05-5321,837-0.24%
2023/08/1500.002017.3817.25-2021,781-0.09%
2023/08/142417.5300.0017.502421,8370.11%
2023/08/1100.00218.0018.00-221,791-0.01%
2023/08/10117.8500.0017.95121,7950.00%
2023/08/09917.81517.8517.85421,7970.02%
2023/08/081018.6500.0018.701021,5730.05%
2023/08/02118.5500.0018.55120,5410.00%
2023/07/3100.00818.6518.65-820,211-0.04%
2023/07/28118.5500.0018.55120,0730.00%
2023/07/2700.00018.4518.50020,0330.00%
2023/07/2500.00018.0518.05020,1260.00%
2023/07/2400.00018.1018.00020,1190.00%
2023/07/1700.001217.9617.95-1218,325-0.07%
2023/07/120.217.5000.0017.600.218,0530.00%
2023/06/30317.3000.0017.35317,7650.02%
2023/06/291017.3300.0017.351017,8330.06%
2023/06/2700.001017.3517.25-1017,880-0.06%
2023/06/2600.00517.2517.35-517,978-0.03%
2023/06/21117.2500.0017.25117,8500.01%
2023/06/20317.25117.2517.30217,8680.01%
2023/06/1912.317.25917.2517.253.317,7800.02%
2023/06/16117.3000.0017.25117,7730.01%
2023/06/1400.00517.4517.45-517,990-0.03%
2023/06/13717.4000.0017.40718,2410.04%
2023/06/1200.002717.4517.40-2718,282-0.15%
2023/06/0900.00117.4517.40-118,567-0.01%
2023/06/0700.00217.4517.45-218,846-0.01%
2023/06/0500.006617.2517.30-6619,084-0.35%
2023/06/02217.2000.0017.15219,1270.01%
2023/06/01117.1500.0017.15119,1100.01%
2023/05/3000.00417.2317.15-417,687-0.02%
2023/05/25317.2000.0017.15317,8620.02%
2023/05/2300.00117.4517.45-117,845-0.01%
2023/05/22217.30117.4017.40117,7910.01%
2023/05/18817.2000.0017.20817,5380.05%
2023/05/1700.00817.3017.20-817,389-0.05%
2023/05/11217.0500.0017.10217,0340.01%
2023/05/10517.2500.0017.30516,9650.03%
2023/05/0800.00317.2017.20-317,111-0.02%
2023/05/055217.0000.0017.055217,0520.30%
2023/05/03216.8066.216.9016.90-64.217,257-0.37%
2023/04/28316.821016.7516.70-718,010-0.04%
2023/04/26116.6500.0016.65118,0480.01%
2023/04/2500.001016.7016.65-1017,935-0.06%
2023/04/2400.00216.7016.70-217,890-0.01%
2023/04/2100.000.416.7016.70-0.418,1270.00%
2023/04/2000.000.616.7016.65-0.618,2590.00%
2023/04/1400.00116.8016.90-118,151-0.01%
2023/04/1300.00216.7516.80-218,258-0.01%
2023/04/12316.6520016.6016.60-19718,165-1.08% 大賣/鉅額交易
2023/04/1100.005016.6016.60-5018,195-0.27%
2023/04/1000.005016.6516.65-5018,010-0.28%
2023/04/0610016.5500.0016.5510017,9850.56%
2023/03/315316.6000.0016.605318,0930.29%
2023/03/3015016.5500.0016.5515018,8790.79% 大買/鉅額交易
2023/03/280.116.6500.0016.600.120,7240.00%
2023/03/27516.60516.6516.55022,0840.00%
2023/03/24216.3500.0016.40223,5750.01%
2023/03/23116.2500.0016.40123,6910.00%
2023/03/2200.0014016.4516.40-14023,728-0.59% 大賣/鉅額交易
2023/03/2100.001516.1016.10-1524,081-0.06%
2023/03/2021015.9028.715.9615.95181.324,1440.75% 大買/鉅額交易
2023/03/171016.3000.0016.251023,8390.04%
2023/03/15116.551516.7016.55-1423,658-0.06%
2023/03/14116.6500.0016.55123,6320.00%
2023/03/13116.7000.0016.80123,6980.00%
2023/03/0800.003917.1017.20-3925,429-0.15%
2023/03/0700.00117.1517.15-125,7260.00%
2023/03/0300.00117.0517.05-126,4930.00%
2023/03/0200.007.317.1817.05-7.326,675-0.03%
2023/03/01817.12117.2017.20726,9170.03%
2023/02/241117.15417.2517.20726,9760.03%
2023/02/2200.00217.3017.20-226,812-0.01%
2023/02/21217.2800.0017.30226,6170.01%
2023/02/17017.3000.0017.40027,0380.00%
2023/02/15017.4000.0017.20027,7390.00%
2023/02/14217.3500.0017.35227,7740.01%
2023/02/131217.2000.0017.401227,9300.04%
2023/02/0700.00217.3517.35-228,453-0.01%
2023/02/0600.00117.5017.35-128,5460.00%
2023/02/03217.2500.0017.45228,5280.01%
2023/02/01717.21117.3517.30628,5860.02%
2023/01/311117.4900.0017.301128,5540.04%
2023/01/3000.00217.5517.90-228,334-0.01%
2023/01/16117.4000.0017.40128,3370.00%
2023/01/0600.001017.0016.95-1028,967-0.03%
2023/01/0400.00116.7516.70-129,3120.00%
2022/12/3000.00416.9416.75-429,370-0.01%
2022/12/28116.7000.0016.75129,3520.00%
2022/12/26116.704.216.8016.80-3.229,608-0.01%
2022/12/231316.7300.0016.701329,9520.04%
2022/12/22316.551617.2317.55-1329,947-0.04%
2022/12/201116.5000.0016.601128,1900.04%
2022/12/19316.6000.0016.70327,3070.01%
2022/12/16817.10217.2516.90625,8810.02%
2022/12/1500.00217.4517.45-224,505-0.01%
2022/12/13317.5000.0017.40324,5260.01%
2022/12/1200.00217.8517.80-224,522-0.01%
2022/12/0800.001517.8517.95-1526,575-0.06%
2022/12/071518.0000.0017.901526,5410.06%
2022/12/06317.7500.0017.85326,4590.01%
2022/12/02317.7200.0017.85326,5780.01%
2022/12/01217.95417.9017.95-226,527-0.01%
2022/11/3000.00118.2018.20-126,3340.00%
2022/11/2300.00217.2517.25-224,085-0.01%
2022/11/1000.00116.4016.45-122,2610.00%
2022/11/0800.00116.2516.50-122,1740.00%
2022/11/07116.3000.0016.30121,9730.00%
2022/10/26116.1000.0016.05123,0690.00%
2022/10/25315.35615.4815.70-322,912-0.01%
2022/10/24315.752015.8515.80-1722,812-0.07%
2022/10/1700.001016.4016.50-1021,816-0.05%
2022/10/1300.0020.916.7516.75-20.922,087-0.09%
2022/10/1200.00116.9517.10-122,2990.00%
2022/10/0400.001016.8516.95-1022,910-0.04%
2022/10/031116.9500.0016.851122,8430.05%
2022/09/2900.001417.1417.15-1422,650-0.06%
2022/09/281316.9100.0016.901322,4820.06%
2022/09/261217.2300.0017.151222,4350.05%
2022/09/22117.1500.0017.20122,5960.00%
2022/09/20617.502417.5917.60-1822,293-0.08%
2022/09/19417.811517.8817.75-1122,142-0.05%
2022/09/1610318.6010118.6518.45221,7310.01% 大買/大賣/
2022/09/151.818.1500.0018.201.819,5900.01%
2022/09/1400.000.118.2018.00-0.119,4890.00%
2022/09/1300.00518.1518.20-519,620-0.03%
2022/09/0800.00118.0017.95-119,807-0.01%
2022/09/0200.000.317.2517.15-0.319,0540.00%
2022/08/31217.3500.0017.35218,9320.01%
2022/08/2900.0010017.1517.20-10018,739-0.53%
2022/08/24817.10117.1017.10719,0830.04%
2022/08/23117.1000.0017.25119,7650.01%
2022/08/1900.00017.1517.30020,3660.00%
2022/08/17217.2500.0017.35220,6480.01%
2022/08/16217.2000.0017.25220,7220.01%
2022/08/15217.2000.0017.15221,0940.01%
2022/08/12517.0700.0017.20521,5060.02%
2022/08/11617.082517.1417.20-1921,697-0.09%
2022/08/102617.042017.0016.90621,7250.03%
2022/08/0925.817.70517.4517.7020.821,7410.10%
2022/08/0500.00117.0017.10-120,8130.00%
2022/08/0400.00116.8516.80-120,7080.00%
2022/08/02116.6000.0016.85120,9090.00%
2022/07/26616.2600.0016.35620,9070.03%
2022/07/2500.00216.3016.40-220,876-0.01%
2022/07/222016.10115.9516.201921,0840.09%
2022/07/20116.0500.0015.90120,9020.00%
2022/07/1900.00215.9516.00-220,796-0.01%
2022/07/14215.6500.0015.65220,1910.01%
2022/07/1300.00216.0015.85-220,358-0.01%
2022/07/12215.7000.0015.65220,4490.01%
2022/06/2800.00917.1017.05-922,503-0.04%
2022/06/2400.00717.2017.15-723,760-0.03%
2022/06/232016.99417.1017.001623,7730.07%
2022/06/2200.00117.0016.85-123,8080.00%
2022/06/136.516.9800.0016.956.524,2840.03%
2022/06/10217.2500.0017.20224,1360.01%
2022/06/012717.911017.9017.751725,2840.07%
2022/05/3100.001218.1518.15-1225,359-0.05%
2022/05/303417.803417.8517.80024,6800.00%
2022/05/2700.001517.6217.70-1524,579-0.06%
2022/05/251017.2500.0017.401024,8340.04%
2022/05/2400.00117.3517.40-125,0420.00%
2022/05/19117.1500.0017.15124,3320.00%
2022/05/182117.402017.4017.50124,1020.00%
2022/05/13116.8500.0016.95123,4590.00%
2022/05/120.517.0000.0016.800.523,4970.00%
2022/05/1000.00217.0017.50-223,229-0.01%
2022/05/0500.00218.2018.05-223,325-0.01%
2022/05/0300.00418.2518.20-423,506-0.02%
2022/04/281417.9800.0018.151423,9260.06%
2022/04/2700.003118.2418.15-3123,891-0.13%
2022/04/251018.1500.0018.251024,3520.04%
2022/04/2200.002.118.4518.60-2.124,188-0.01%
2022/04/211018.3000.0018.251024,3210.04%
2022/04/20518.2000.0018.25524,6270.02%
2022/04/1800.001518.1018.10-1525,184-0.06%
2022/04/141018.55218.8518.50825,2780.03%
2022/04/13819.0800.0019.05825,1560.03%
2022/04/08118.75118.6019.05024,7000.00%
2022/04/07218.93319.1318.65-124,4900.00%
2022/04/06718.93718.9319.10023,7290.00%
2022/04/01118.7000.0018.70123,3940.00%
2022/03/31218.6000.0018.40223,0680.01%
2022/03/3000.001018.1218.35-1022,484-0.04%
2022/03/291217.3600.0017.301221,3100.06%
2022/03/28417.3500.0017.55421,0880.02%
2022/03/2515.617.5700.0017.5015.621,0310.07%
2022/03/242.617.6600.0017.752.620,9060.01%
2022/03/23217.5000.0017.75220,8740.01%
2022/03/18117.4000.0017.30120,8480.00%
2022/03/091016.60116.4516.40920,6040.04%
2022/03/08516.5000.0016.40520,3740.02%
2022/03/07316.603016.5516.80-2719,954-0.14%
2022/03/04317.15517.3517.10-220,316-0.01%
2022/02/2500.005617.0017.10-5620,478-0.27%
2022/02/2400.001.217.1617.20-1.220,247-0.01%
2022/02/21117.5000.0017.55120,1950.00%
2022/02/1700.0010017.5017.40-10020,579-0.49%
2022/02/119017.3320017.3817.35-11021,089-0.52% 大賣/鉅額交易
2022/02/082017.192717.2917.35-720,909-0.03%
2022/02/072016.7500.0017.052020,5730.10%
2022/01/26316.43216.5016.45120,1660.00%
2022/01/24116.3000.0016.55120,0080.00%
2022/01/21416.5000.0016.50419,9750.02%
2022/01/2000.002016.7616.75-2019,706-0.10%
2022/01/1400.00416.6516.70-418,934-0.02%
2022/01/1300.000.216.5516.70-0.218,9230.00%
2022/01/12616.3800.0016.45618,5480.03%
2022/01/101216.5400.0016.351217,7780.07%
2022/01/061416.31116.3516.501317,2900.08%
2021/12/2400.001016.0015.95-1017,601-0.06%
2021/12/1500.00215.7015.85-217,991-0.01%
2021/12/01115.1000.0015.15117,9520.01%
2021/11/26115.15215.2315.15-117,556-0.01%
2021/11/2500.00115.5015.50-117,543-0.01%
2021/11/2300.00115.3515.30-117,949-0.01%
2021/11/2200.00315.2515.20-317,786-0.02%
2021/11/1800.000.115.1515.20-0.117,5420.00%
2021/11/1700.00215.0015.00-217,430-0.01%
2021/11/1600.00114.7014.75-117,275-0.01%
2021/11/1200.00614.4814.55-617,586-0.03%
2021/11/1100.00114.3014.35-117,621-0.01%
2021/11/09114.1500.0014.15117,8490.01%
2021/11/0100.00114.1514.15-122,3750.00%
2021/10/2800.00414.1514.15-422,738-0.02%
2021/10/2700.00214.2014.20-222,965-0.01%
2021/10/2100.00314.0514.00-324,666-0.01%
2021/10/14113.9000.0013.80125,1940.00%
2021/10/0800.00113.9013.80-126,3970.00%
2021/10/0700.00113.9013.90-126,7980.00%
2021/10/04313.7000.0013.75328,2430.01%
2021/10/01213.7000.0013.70228,4940.01%
2021/09/3000.000.513.9013.90-0.528,4650.00%
2021/09/29613.8200.0013.90628,5910.02%
2021/09/28313.8700.0013.85328,5140.01%
2021/09/276514.0000.0014.006528,5250.23%
2021/09/22613.80513.8013.85128,6630.00%
2021/09/17313.9500.0013.95328,3340.01%
2021/09/16114.05314.1014.10-228,048-0.01%
2021/09/15413.9600.0014.05427,9640.01%
2021/09/1000.00614.0514.05-628,048-0.02%
2021/09/091013.9500.0014.001028,5060.04%
2021/09/08313.9500.0014.05328,4960.01%
2021/09/07614.0000.0014.00628,4480.02%
2021/09/03114.0516.314.1014.10-15.329,075-0.05%
2021/09/02613.9000.0014.00628,9020.02%
2021/09/011214.0500.0014.001228,7280.04%
2021/08/31114.10514.1014.25-428,492-0.01%
2021/08/30614.07314.2014.25328,4050.01%
2021/08/26113.6500.0013.70127,7710.00%
2021/08/251013.6014013.6013.65-13027,745-0.47% 大賣/鉅額交易
2021/08/24113.505413.5013.60-5327,751-0.19%
2021/08/23413.5500.0013.50427,7580.01%
2021/08/2000.001013.6513.60-1027,850-0.04%
2021/08/175013.3000.0013.555028,1790.18%
2021/08/1600.007013.3413.30-7027,834-0.25%
2021/08/13213.3000.0013.35227,8020.01%
2021/08/121013.2800.0013.301027,6980.04%
2021/08/117114.25114.2514.207026,1850.27%
2021/08/1047014.206614.2314.2040425,3361.59% 大買/鉅額交易
2021/08/06114.2000.0014.20125,4020.00%
2021/08/0400.00114.2514.20-126,9680.00%
2021/08/03614.10514.2014.15127,2540.00%
2021/07/30113.951014.2514.05-928,077-0.03%
2021/07/2900.000.414.2014.20-0.428,3540.00%
2021/07/28314.002014.0514.10-1728,464-0.06%
2021/07/26314.3000.0014.30328,9170.01%
2021/07/221014.3000.0014.301029,0810.03%
2021/07/21314.1000.0014.20329,2140.01%
2021/07/20614.1900.0014.20629,5010.02%
2021/07/192814.3500.0014.452829,0490.10%
2021/07/1400.00214.1514.15-228,720-0.01%
2021/07/13514.1000.0014.10528,7660.02%
2021/07/12714.0000.0014.00728,2240.02%
2021/07/08913.80913.9013.95027,6230.00%
2021/07/0600.001713.7713.80-1727,494-0.06%
2021/07/0200.001013.7013.65-1027,374-0.04%
2021/06/2800.001.313.8113.75-1.327,7290.00%
2021/06/2500.00213.7813.80-227,891-0.01%
2021/06/24113.7000.0013.70127,8400.00%
2021/06/23213.602013.6813.60-1827,924-0.06%
2021/06/17113.60113.5513.60028,0090.00%
2021/06/10713.500.913.6013.656.129,1780.02%
2021/06/09813.6000.0013.60829,4940.03%
2021/06/0700.00113.5513.65-129,9610.00%
2021/06/04213.6500.0013.70230,0630.01%
2021/06/01113.501413.5513.55-1330,381-0.04%
2021/05/31113.4500.0013.55130,5980.00%
2021/05/281613.49513.4513.451130,8080.04%
2021/05/251613.3200.0013.301630,3520.05%
2021/05/2400.000.613.3013.25-0.630,3250.00%
2021/05/2100.001013.2513.20-1030,476-0.03%
2021/05/20313.056013.0013.10-5730,427-0.19%
2021/05/1900.001313.0913.05-1330,503-0.04%
2021/05/1800.00113.1013.05-130,6390.00%
2021/05/17112.756512.7412.60-6430,849-0.21%
2021/05/143213.10113.0013.153130,3940.10%
2021/05/131013.001812.9413.00-829,935-0.03%
2021/05/121313.474313.4713.05-3029,135-0.10%
2021/05/11713.8010113.8013.70-9427,745-0.34% 大賣/
2021/05/103313.8200.0014.003327,1920.12%
2021/05/071613.69113.7013.651526,6140.06%
2021/05/06313.65313.5013.60026,3750.00%
2021/05/0510013.2000.0013.2510025,4300.39%
2021/05/04313.055113.1013.20-4825,044-0.19%
2021/04/2900.008013.4513.30-8024,074-0.33%
2021/04/2700.001013.4513.50-1024,345-0.04%
2021/04/261013.5000.0013.501024,1590.04%
2021/04/232013.30513.3513.301523,7100.06%
2021/04/2200.00213.4513.30-223,796-0.01%
2021/04/20113.2500.0013.35123,3740.00%
2021/04/1960.313.05513.3513.2555.323,2730.24%
2021/04/1600.001512.9713.00-1522,927-0.07%
2021/04/1500.001112.9512.95-1123,202-0.05%
2021/04/1400.00112.7512.80-122,9250.00%
2021/04/121012.6500.0012.801023,0490.04%
2021/04/0900.00112.5512.55-123,0280.00%
2021/04/08512.55112.6012.60423,1100.02%
2021/04/06312.5500.0012.60323,6590.01%
2021/04/011012.7000.0012.651023,5430.04%
2021/03/31512.70112.8512.85423,2240.02%
2021/03/3000.00112.6012.70-122,9720.00%
2021/03/2900.00112.6012.60-122,7710.00%
2021/03/2600.001012.5512.45-1022,643-0.04%
2021/03/25412.4800.0012.50422,5250.02%
2021/03/24012.3500.0012.35022,3710.00%
2021/03/23012.35112.3512.35-122,1130.00%
2021/03/22012.306112.2012.30-6122,136-0.28%
2021/03/191512.0800.0012.051521,9670.07%
2021/03/1800.00112.3012.25-120,5990.00%
2021/03/155012.30112.3012.304920,5060.24%
2021/03/1200.000.112.1012.15-0.120,8840.00%
2021/03/1100.00112.1512.00-120,9630.00%
2021/03/1000.001011.9912.05-1020,806-0.05%
2021/03/091211.91711.9011.95520,6870.02%
2021/03/08011.7500.0011.80020,6850.00%
2021/03/0500.001311.7211.75-1320,716-0.06%
2021/03/04211.70211.8011.80021,4200.00%
2021/03/0300.00311.8711.85-321,538-0.01%
2021/03/022211.7500.0011.652221,2890.10%
2021/02/261411.7000.0011.651421,3480.07%
2021/02/2500.00611.9211.95-621,039-0.03%
2021/02/232011.65211.7011.751820,7760.09%
2021/02/1800.001.311.6411.60-1.321,118-0.01%
2021/02/1700.002911.4811.60-2921,064-0.14%
2021/02/051011.151011.2011.20020,4830.00%
2021/02/0300.00211.1511.10-220,996-0.01%
2021/02/021.611.101211.2011.10-10.421,398-0.05%
2021/01/291111.00111.0010.951021,3820.05%
2021/01/28111.0000.0011.05121,1330.00%
2021/01/27111.104611.0511.10-4520,957-0.21%
2021/01/26111.1000.0011.10120,8430.00%
2021/01/254611.15511.1011.154120,8420.20%
2021/01/221111.10111.1511.101020,8430.05%
2021/01/2100.001011.3011.15-1020,762-0.05%
2021/01/202011.1500.0011.102020,5780.10%
2021/01/19311.35111.3511.35220,0800.01%
2021/01/13211.4500.0011.50219,6270.01%
2021/01/1200.008011.4511.45-8019,492-0.41%
2021/01/11111.600.311.6511.650.719,3960.00%
2021/01/0800.00411.6311.65-419,235-0.02%
2021/01/07411.40411.4311.45018,7140.00%
2020/12/31111.4500.0011.45118,2430.01%
2020/12/3000.003111.3711.50-3118,132-0.17%
2020/12/2800.00211.1011.20-217,606-0.01%
2020/12/25311.1500.0011.15317,5900.02%
2020/12/24411.13211.2011.15217,7190.01%
2020/12/230.311.0500.0011.100.317,6670.00%
2020/12/2200.005711.1211.15-5717,863-0.32%
2020/12/1600.00311.2011.20-318,052-0.02%
2020/12/151811.095011.0511.05-3218,033-0.18%
2020/12/14211.1500.0011.15217,8100.01%
2020/12/11211.10311.1811.20-117,762-0.01%
2020/12/10211.0500.0011.05217,5770.01%
2020/12/09911.0200.0011.05917,3920.05%
2020/12/081711.111.311.1311.0015.717,1910.09%
2020/12/07711.23211.2011.20516,4440.03%
2020/12/04311.30311.2511.30016,2660.00%
2020/12/03211.20111.2511.20116,0700.01%
2020/12/0200.000.211.2011.25-0.215,9820.00%
2020/12/01811.1800.0011.25815,8580.05%
2020/11/30911.3200.0011.10915,8790.06%
2020/11/27211.30311.3011.35-115,162-0.01%
2020/11/26111.3000.0011.30114,8640.01%
2020/11/2500.00111.3011.30-115,083-0.01%
2020/11/24411.2300.0011.20414,8530.03%
2020/11/20111.2000.0011.25114,6770.01%
2020/11/19911.2626.211.2911.30-17.214,630-0.12%
2020/11/18211.151511.2011.20-1314,077-0.09%
2020/11/17411.1800.0011.15413,9860.03%
2020/11/1600.005211.2511.25-5214,065-0.37%
2020/11/13711.11611.1611.20113,9030.01%
2020/11/121711.155111.1511.20-3413,888-0.24%
2020/11/1100.006511.3611.35-6513,541-0.48%
2020/11/10311.15211.1511.20113,1810.01%
2020/11/09511.001411.0211.05-912,813-0.07%
2020/11/0500.001011.0011.00-1012,937-0.08%
2020/11/04110.85310.9010.95-213,056-0.02%
2020/11/03110.85210.9010.90-113,190-0.01%
2020/11/0200.00810.8310.90-813,403-0.06%
2020/10/30610.730.810.8510.705.213,4450.04%
2020/10/29310.7500.0010.75313,3860.02%
2020/10/27310.8500.0010.80313,8110.02%
2020/10/2600.00310.9010.90-314,071-0.02%
2020/10/23210.8000.0010.80214,4000.01%
2020/10/22210.80910.8510.80-714,830-0.05%
2020/10/1900.00110.9010.90-115,702-0.01%
2020/10/1600.00110.7510.75-115,901-0.01%
2020/10/131010.7500.0010.801017,1400.06%
2020/10/122010.8000.0010.852017,3650.12%
2020/10/07110.8000.0010.75117,5650.01%
2020/10/06110.85210.8010.80-117,752-0.01%
2020/10/052010.80610.9510.801417,8330.08%
2020/09/30110.85510.9010.85-418,072-0.02%
2020/09/2800.001010.8310.85-1018,747-0.05%
2020/09/2500.001110.7010.60-1119,196-0.06%
2020/09/24310.5500.0010.50319,2670.02%
2020/09/23110.80110.7510.75019,5390.00%
2020/09/22110.8000.0010.75119,6310.01%
2020/09/211010.85710.8510.85319,8430.02%
2020/09/1800.00110.9510.95-120,1530.00%
2020/09/1600.00110.9510.95-120,5170.00%
2020/09/1400.00210.9010.90-221,232-0.01%
2020/09/1016210.8700.0010.9016221,8190.74% 大買/鉅額交易
2020/09/041410.8000.0010.801424,1210.06%
2020/09/031010.901210.9010.90-224,993-0.01%
2020/08/28510.8500.0010.85526,0370.02%
2020/08/271010.8800.0010.851026,5430.04%
2020/08/2600.00810.8510.90-826,793-0.03%
2020/08/25810.9000.0010.85827,0430.03%
2020/08/21210.9020010.8510.90-19828,130-0.70% 大賣/鉅額交易
2020/08/20310.8510010.8510.75-9728,221-0.34%
2020/08/1900.007110.9510.90-7128,147-0.25%
2020/08/18210.9500.0011.00228,1300.01%
2020/08/14110.9500.0011.00128,4170.00%
2020/08/11210.9300.0010.90228,4760.01%
2020/08/1000.00311.0010.95-328,346-0.01%
2020/08/0600.001010.8010.95-1028,149-0.04%
2020/08/051010.7000.0010.701028,1620.04%
2020/08/04210.751310.7610.75-1128,163-0.04%
2020/08/032210.6500.0010.652228,1280.08%
2020/07/311810.65810.7110.651027,9280.04%
2020/07/301010.6500.0010.651027,7970.04%
2020/07/292410.681010.7510.651427,5810.05%
2020/07/28910.6200.0010.60927,5350.03%
2020/07/274310.692010.7010.652327,3800.08%
2020/07/244810.841610.8710.803226,9910.12%
2020/07/2314.610.871010.9010.904.626,6970.02%
2020/07/22610.85610.9010.90026,5630.00%
2020/07/215110.9000.0010.855126,3510.19%
2020/07/203710.912.311.0011.0034.725,9280.13%
2020/07/17310.90310.9510.95025,8080.00%
2020/07/1600.00611.0010.90-625,665-0.02%
2020/07/153310.900.110.9010.9532.925,5120.13%
2020/07/14810.9100.0010.90825,4190.03%
2020/07/13710.99611.0510.95125,4060.00%
2020/07/101610.9300.0010.951625,3510.06%
2020/07/092311.011811.0511.00525,2480.02%
2020/07/081811.0500.0011.051825,0040.07%
2020/07/07711.00411.1011.10324,7850.01%
2020/07/063611.00311.0511.153324,3980.14%
2020/07/032910.90411.0010.902524,0770.10%
2020/07/025810.841010.8510.904824,0480.20%
2020/07/012210.901710.9510.90523,7590.02%
2020/06/303710.89210.9510.853523,7560.15%
2020/06/294110.9200.0010.904123,7140.17%
2020/06/243211.0900.0011.103223,5940.14%
2020/06/234511.05111.0011.054423,5560.19%
2020/06/226011.09511.1011.105523,4170.23%
2020/06/193611.0000.0011.003623,6590.15%
2020/06/184411.1000.0011.104423,3430.19%
2020/06/151411.15511.1511.05924,6060.04%
2020/06/12511.13411.1511.20124,8330.00%
2020/06/111111.6000.0011.451124,9170.04%
2020/06/1000.0012.112.3212.35-12.123,727-0.05%
2020/06/09712.2600.0012.25723,4230.03%
2020/06/081012.30312.3012.30723,3840.03%
2020/06/03212.201212.3312.20-1023,358-0.04%
2020/06/02112.001812.1512.10-1723,335-0.07%
2020/06/013.111.95212.0311.951.123,4760.00%
2020/05/28811.8000.0011.75822,6850.04%
2020/05/26111.7500.0011.75122,9340.00%
2020/05/2100.004011.7311.80-4023,081-0.17%
2020/05/20211.70111.7011.65123,1850.00%
2020/05/1900.002611.7011.70-2623,348-0.11%
2020/05/18611.5500.0011.50623,3960.03%
2020/05/15511.651311.6811.65-823,265-0.03%
2020/05/142511.7500.0011.702523,1460.11%
2020/05/121111.8200.0011.801123,0160.05%
2020/05/11211.8500.0011.80222,9320.01%
2020/05/08211.6500.0011.55222,9110.01%
2020/05/07411.5600.0011.55422,9950.02%
2020/05/05311.7500.0011.70323,1660.01%
2020/05/04611.7700.0011.70623,2480.03%
2020/04/30212.051112.1512.20-923,284-0.04%
2020/04/27011.50111.4011.50-124,3930.00%
2020/04/24711.25611.3011.25124,4720.00%
2020/04/2300.00111.3011.30-124,5940.00%
2020/04/171011.9510.412.0011.90-0.424,7950.00%
2020/04/161011.781011.8311.80024,6530.00%
2020/04/151111.6700.0011.901124,5750.04%
2020/04/10011.6000.0011.60024,5910.00%
2020/04/08211.2500.0011.25224,5770.01%
2020/04/07511.15511.2011.10024,4060.00%
2020/04/06111.0000.0011.05124,2540.00%
2020/03/2600.001010.8510.95-1023,182-0.04%
2020/03/251210.90410.6010.85823,5230.03%
2020/03/241710.4000.0010.351723,2290.07%
2020/03/23210.10110.1510.10123,1590.00%
2020/03/200.410.6000.0010.600.422,9800.00%
2020/03/19119.47319.699.68-2022,303-0.09%
2020/03/1800.001510.2510.10-1521,844-0.07%
2020/03/1700.003.310.3010.30-3.321,499-0.02%
2020/03/13211.15610.9011.30-420,624-0.02%
2020/03/12211.9000.0011.75219,8650.01%
2020/03/111212.4500.0012.351219,3370.06%
2020/03/10112.30812.4012.50-719,260-0.04%
2020/03/093512.601012.6012.552519,0080.13%
2020/03/06412.8100.0012.80418,5000.02%
2020/03/052.512.9000.0012.902.518,1100.01%
2020/03/040.513.0000.0013.000.517,7740.00%
2020/03/02213.00813.0213.00-617,480-0.03%
2020/02/261012.95613.0013.05417,3240.02%
2020/02/24812.971013.0013.00-216,968-0.01%
2020/02/211213.1000.0013.101216,6560.07%
2020/02/201113.2000.0013.151116,4290.07%
2020/02/1900.00213.2013.30-216,209-0.01%
2020/02/1800.00713.0913.10-716,155-0.04%
2020/02/1700.00213.1013.10-216,198-0.01%
2020/02/140.513.0500.0013.100.516,3060.00%
2020/02/130.213.0500.0013.050.216,3110.00%
2020/02/11113.05113.1013.10016,1290.00%
2020/02/1000.001013.1013.10-1016,075-0.06%
2020/02/07013.0500.0013.05015,9980.00%
2020/02/04512.95413.1013.10115,7100.01%
2020/02/03312.6000.0013.00315,5070.02%
2020/01/31213.00713.0012.90-515,112-0.03%
2020/01/304612.9800.0012.804614,7130.31%
2020/01/171113.3000.0013.351113,9300.08%
2020/01/16413.2000.0013.20413,7860.03%
2019/12/310.513.0000.0013.000.512,6170.00%
2019/12/2600.00513.0513.10-512,628-0.04%
2019/12/2500.000.213.0513.10-0.212,8170.00%
2019/12/2000.00213.2513.25-213,450-0.01%
2019/12/1800.00113.1513.15-113,333-0.01%
2019/12/1200.00113.0012.95-113,011-0.01%
2019/11/2800.001113.0013.05-1112,941-0.08%
2019/11/20312.8500.0012.90313,4300.02%
2019/11/18412.85312.8512.90113,6230.01%
2019/11/1500.00512.8812.90-513,721-0.04%
2019/11/1400.00212.7512.80-213,679-0.01%
2019/11/13512.7000.0012.75513,8780.04%
2019/11/0600.000.412.7012.70-0.414,7420.00%
2019/11/0500.00512.6512.65-514,906-0.03%
2019/11/0100.001012.5012.55-1015,266-0.07%
2019/10/3100.00512.6012.50-515,598-0.03%
2019/10/2800.00512.6012.55-515,957-0.03%
2019/10/2500.00212.5512.60-216,091-0.01%
2019/10/2100.00212.4012.45-216,514-0.01%
2019/10/180.212.3000.0012.350.216,5570.00%
2019/10/1600.00312.3512.35-316,672-0.02%
2019/10/1500.001312.3012.30-1316,818-0.08%
2019/10/1400.0011.112.2512.30-11.116,874-0.07%
2019/10/091012.1000.0012.101016,9230.06%
2019/10/0800.00612.2412.25-617,050-0.04%
2019/10/02512.1000.0012.15518,6140.03%
2019/09/2600.00512.3012.30-518,716-0.03%
2019/09/251112.0500.0012.201118,7020.06%
2019/09/24512.2000.0012.30518,3370.03%
2019/09/231012.281512.3012.25-518,244-0.03%
2019/09/20512.3500.0012.45518,1280.03%
2019/09/101512.50212.5012.551318,6210.07%
2019/09/0400.005.912.0912.10-5.918,495-0.03%
2019/09/02111.9000.0011.95118,6210.01%
2019/08/29311.8500.0011.75318,2320.02%
2019/08/26312.1000.0012.00318,2500.02%
2019/08/2200.00312.4012.40-318,466-0.02%
2019/08/0700.00011.9511.95018,5100.00%
2019/08/0600.00312.0012.00-318,368-0.02%
2019/08/0200.00412.1012.05-417,997-0.02%
2019/07/24512.4500.0012.45517,7700.03%
2019/07/23512.45912.4512.50-417,848-0.02%
2019/07/1900.00512.7012.65-517,664-0.03%
2019/07/18112.6000.0012.65117,5530.01%
2019/07/15512.5000.0012.55517,2030.03%
2019/07/121012.5700.0012.501017,3390.06%
2019/07/111012.5500.0012.651017,2210.06%
2019/07/1000.00412.9913.00-416,641-0.02%
2019/07/0100.00612.9713.00-616,136-0.04%
2019/06/2700.00113.0013.00-116,247-0.01%
2019/06/24313.0000.0013.00316,5890.02%
2019/06/211412.98812.8712.80616,6880.04%
2019/06/201.212.89412.9512.95-2.816,610-0.02%
2019/06/191212.801412.8012.80-216,624-0.01%
2019/06/1800.00212.5012.55-216,557-0.01%
2019/06/1300.00512.3012.45-517,007-0.03%
2019/06/12212.2500.0012.30217,5840.01%
2019/06/05212.3000.0012.30217,3930.01%
2019/05/29212.00612.0012.00-416,994-0.02%
2019/05/1500.00711.8511.75-716,325-0.04%
2019/05/14611.6500.0011.60616,4690.04%
2019/05/0900.00511.7511.75-516,733-0.03%
2019/05/0800.00511.8011.85-516,696-0.03%
2019/05/0300.00511.9512.05-516,556-0.03%
2019/04/30211.9000.0011.90216,3630.01%
2019/04/29811.8400.0011.95816,2760.05%
2019/04/2600.00911.7511.75-915,972-0.06%
2019/04/2300.00111.6011.70-115,912-0.01%
2019/04/220.811.55911.6011.55-8.215,799-0.05%
2019/04/1800.00111.6511.60-115,921-0.01%
2019/04/1600.00311.7511.75-315,893-0.02%
2019/04/15511.7534.511.7511.75-29.515,970-0.18%
2019/04/11511.653011.6111.65-2515,702-0.16%
2019/04/10011.5000.0011.55015,3760.00%
2019/04/0900.00211.5511.55-215,248-0.01%
2019/04/08011.45511.5011.50-515,241-0.03%
2019/03/290.111.30411.3511.40-3.914,299-0.03%
2019/03/28011.25111.3011.30-114,159-0.01%
2019/03/27111.2500.0011.25114,0180.01%
2019/03/2500.001011.2011.20-1013,959-0.07%
2019/03/2200.002011.1511.20-2013,688-0.15%
2019/03/195010.9500.0010.955013,1100.38%
2019/03/184010.854010.9010.95012,9780.00%
2019/03/151010.8500.0010.751012,8750.08%
2019/03/141110.907510.9110.85-6412,225-0.52%
2019/03/131010.901010.9510.90012,2860.00%
2019/03/122010.932010.9510.95012,1750.00%
2019/03/117510.8600.0010.907512,0760.62%
2019/03/07210.8500.0010.80212,0900.02%
2019/03/04410.7500.0010.85412,1080.03%
2019/02/212010.702010.7010.75011,5220.00%
2019/02/207010.6512010.7010.70-5011,497-0.43% 大賣/
2019/02/193010.6500.0010.653011,4500.26%
2019/02/183010.655110.6810.70-2111,541-0.18%
2019/02/158510.576210.5810.552311,4760.20%
2019/02/145210.453010.5010.452211,3940.19%
2019/02/134010.435510.4410.45-1511,327-0.13%
2019/02/125510.404510.4310.401011,0840.09%
2019/02/111010.351010.4010.40011,0370.00%
2019/01/303310.332010.3810.351310,9530.12%
2019/01/292010.332010.3810.40010,6730.00%
2019/01/281010.351010.4010.35010,5720.00%
2019/01/251010.302210.3710.40-1210,651-0.11%
2019/01/246710.341010.3010.255710,6580.53%
2019/01/231510.351510.4010.40010,8090.00%
2019/01/222010.381010.4010.351010,8110.09%
2019/01/211010.401010.4510.40010,7170.00%
2019/01/181010.352210.4310.45-1210,847-0.11%
2019/01/171010.301010.3510.35011,1500.00%
2019/01/161210.3400.0010.351211,3690.11%
2019/01/0900.005610.4810.50-5611,813-0.47%
2019/01/08210.28210.3510.25011,8490.00%
2019/01/0700.00410.2510.40-412,046-0.03%
2019/01/04410.1000.0010.05412,2340.03%
2019/01/03110.2000.0010.20112,7110.01%
2018/12/28110.2000.0010.30112,8430.01%
2018/12/2700.00110.2510.25-113,000-0.01%
2018/12/25110.1000.0010.15113,1560.01%
2018/12/221010.2000.0010.201013,4470.07%
2018/12/2000.000.110.2010.20-0.113,8910.00%
2018/12/1900.002010.3010.30-2013,912-0.14%
2018/12/171010.2500.0010.251013,8990.07%
2018/12/141010.2500.0010.251013,8840.07%
2018/12/132110.252110.3310.35013,9240.00%
2018/12/121010.251010.3010.30013,9210.00%
2018/12/101010.30510.3510.30514,1800.04%
2018/12/064410.4300.0010.404414,3770.31%
2018/12/0500.00010.6510.60014,2690.00%
2018/12/0300.001310.7010.75-1314,449-0.09%
2018/11/30610.551310.6010.65-714,511-0.05%
2018/11/292010.5300.0010.502014,4640.14%
2018/11/2800.001010.6510.70-1014,441-0.07%
2018/11/271010.5000.0010.551014,4560.07%
2018/11/2600.00110.7010.70-114,635-0.01%
2018/11/2200.00210.7010.60-214,666-0.01%
2018/11/21510.57310.7010.70214,7940.01%
2018/11/20010.7000.0010.70014,8170.00%
2018/11/1600.00210.7010.70-215,179-0.01%
2018/11/151710.642.310.6910.6514.715,2600.10%
2018/11/1400.001510.7010.70-1515,410-0.10%
2018/11/1300.003110.6210.65-3115,741-0.20%
2018/11/123010.5700.0010.603015,8640.19%
2018/11/0900.001010.7010.70-1016,118-0.06%
2018/11/081010.601110.6710.70-116,897-0.01%
2018/11/0700.001110.6010.60-1118,081-0.06%
2018/11/0600.00310.5010.45-318,515-0.02%
2018/11/0200.00110.3010.40-120,1380.00%
2018/11/01110.255.910.2710.30-4.920,453-0.02%
2018/10/3100.00210.3510.50-220,635-0.01%
2018/10/2600.001010.0510.10-1020,889-0.05%
2018/10/252210.001010.059.991220,9600.06%
2018/10/2200.00510.3510.35-520,549-0.02%
2018/10/19410.15110.2510.30320,7100.01%
2018/10/1700.002910.4010.35-2920,603-0.14%
2018/10/112110.4700.0010.252119,7800.11%
2018/10/05110.9000.0010.90119,2750.01%
2018/09/2100.00511.3011.30-518,658-0.03%
2018/09/1200.0024.111.0311.05-24.118,450-0.13%
2018/09/11110.9000.0010.95118,3850.01%
2018/09/051010.9800.0010.901019,0750.05%
2018/08/3100.00011.1511.25019,2460.00%
2018/08/2800.00511.0011.05-519,386-0.03%
2018/08/2700.002710.8510.85-2719,334-0.14%
2018/08/23510.8500.0010.90519,8060.03%
2018/08/22210.9800.0011.00219,8800.01%
2018/08/21111.0000.0011.05118,3740.01%
2018/08/200.411.0000.0011.050.418,1610.00%
2018/08/17110.8500.0010.85117,9570.01%
2018/08/152010.7500.0010.702017,6330.11%
2018/08/142511.30411.4511.452116,8940.12%
2018/08/131011.3500.0011.351015,7700.06%
2018/08/0900.00111.5511.50-115,550-0.01%
2018/08/07611.3500.0011.40615,0640.04%
2018/08/061611.3900.0011.351614,8420.11%
2018/08/0100.003111.6011.60-3114,494-0.21%
2018/07/26111.4000.0011.45114,1510.01%
2018/07/06110.8000.0010.85114,5550.01%
2018/07/0500.002010.9010.85-2014,628-0.14%
2018/06/15211.1000.0011.20214,9730.01%
2018/06/0700.000.111.3511.45-0.116,1490.00%
2018/05/1100.00110.7010.70-117,740-0.01%
2018/05/100.510.5000.0010.550.517,6890.00%
2018/05/030.310.6000.0010.600.317,8810.00%
2018/05/02210.7000.0010.70217,9780.01%
2018/04/2600.000.510.5010.60-0.518,3990.00%
2018/04/2500.002210.5510.55-2218,451-0.12%
2018/04/24510.5500.0010.55518,6170.03%
2018/04/231010.5500.0010.601018,6900.05%
2018/04/16010.5000.0010.50019,2480.00%
2018/04/12010.5500.0010.60019,5280.00%
2018/04/10210.4500.0010.60219,5810.01%
2018/04/09010.3500.0010.40019,4460.00%
2018/04/03010.25210.2010.25-219,249-0.01%
2018/03/30010.3500.0010.40019,2290.00%
2018/03/28010.40510.3610.40-518,883-0.03%
2018/03/26010.4000.0010.45018,9240.00%
2018/03/23310.301010.3510.35-718,935-0.04%
2018/03/2100.00610.5010.50-618,542-0.03%
2018/03/2000.00210.6010.60-218,676-0.01%
2018/03/191610.72210.7010.701418,8170.07%
2018/03/16210.5500.0010.80218,9130.01%
2018/03/12010.0500.0010.15017,0940.00%
2018/03/020.110.0500.0010.050.117,8420.00%
2018/02/26010.1500.0010.20017,4400.00%
2018/02/23010.1000.0010.15017,0770.00%
2018/02/2200.00310.0010.10-317,039-0.02%
2018/02/123.19.7500.009.713.116,5650.02%
2018/02/0929.5500.009.60216,4760.01%
2018/02/0709.7429.719.75-216,245-0.01%
2018/02/0619.6700.009.53115,9770.01%
2018/02/0559.8600.009.86515,2540.03%
2018/01/26110.0500.0010.10114,7590.01%
2018/01/22010.1000.0010.20014,1610.00%
2018/01/19510.1000.0010.20514,0020.04%
2018/01/170.310.1000.0010.150.313,6230.00%
2018/01/1500.0029.9810.00-213,237-0.02%
2018/01/1100.0029.829.84-212,826-0.02%
2018/01/090.19.9400.009.970.112,8070.00%
2018/01/0809.9500.0010.00012,8860.00%
2018/01/0500.0059.789.80-512,640-0.04%
2018/01/0300.0069.719.75-612,865-0.05%
2018/01/0200.00239.709.70-2312,827-0.18%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－25天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－25天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－26天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章