永豐金 (2890)-大昌-新竹券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.70
漲跌
▼0.30
漲幅
-1.30%
成交量
45,115張
產業
上市金融類股▼1.25%
1388人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.5	22.95	4	22.75	22.70	-3.5	21,024	-0.02%
2024/05/21	4	23.10	0	0.00	23.00	4	20,469	0.02%
2024/05/17	1.3	22.89	7	23.21	23.15	-5.6	18,795	-0.03%
2024/05/15	0	0.00	11	22.69	22.55	-11	18,109	-0.06%
2024/05/14	1	22.45	0	0.00	22.45	1	18,022	0.01%
2024/05/10	4	22.85	3	22.75	22.95	1	17,890	0.01%
2024/05/09	0.5	22.65	6	22.64	22.35	-5.5	17,744	-0.03%
2024/05/08	2	22.63	1	22.70	22.70	1	17,604	0.01%
2024/05/07	0	0.00	1	22.80	22.75	-1	17,616	-0.01%
2024/05/06	13	22.27	2	22.55	22.75	11	17,443	0.06%
2024/05/02	3	22.12	3	22.13	22.15	0	17,079	0.00%
2024/04/29	4	21.94	1	22.00	21.95	3	16,702	0.02%
2024/04/25	1	21.35	0	0.00	21.35	1	16,421	0.01%
2024/04/23	0	0.00	0.1	21.95	21.80	-0.1	16,347	0.00%
2024/04/16	1	21.35	0	0.00	21.25	1	15,832	0.01%
2024/04/11	0	0.00	0	21.95	21.95	0	15,508	0.00%
2024/04/10	0	0.00	1	22.00	21.70	-1	15,388	-0.01%
2024/04/08	0	0.00	20	21.25	21.35	-20	15,433	-0.13%
2024/03/25	0.1	21.15	0.5	21.20	21.15	-0.4	15,528	0.00%
2024/03/20	0	0.00	5	20.80	20.65	-5	16,489	-0.03%
2024/03/18	0	0.00	20	20.93	20.95	-20	16,612	-0.12%
2024/03/15	20	21.10	0	0.00	21.35	20	16,667	0.12%
2024/03/14	2	20.95	0	0.00	21.05	2	16,361	0.01%
2024/03/13	0	0.00	2	20.60	20.70	-2	16,142	-0.01%
2024/03/08	0	0.00	3	20.25	20.30	-3	16,127	-0.02%
2024/03/06	0	0.00	3.1	20.05	20.05	-3.1	16,043	-0.02%
2024/03/01	5	19.90	0	0.00	19.95	5	16,841	0.03%
2024/02/29	3	19.95	0	0.00	20.10	3	16,944	0.02%
2024/02/27	0	0.00	3	19.90	19.85	-3	16,705	-0.02%
2024/02/23	1	19.90	0	0.00	19.85	1	16,622	0.01%
2024/02/22	0	0.00	10	19.95	19.95	-10	16,800	-0.06%
2024/02/21	0	0.00	5	19.90	19.90	-5	16,754	-0.03%
2024/02/19	1	19.75	0	0.00	19.85	1	16,713	0.01%
2024/02/16	1	19.50	0	0.00	19.60	1	16,791	0.01%
2024/02/15	59	19.20	0	0.00	19.40	59	16,844	0.35%
2024/02/05	0	0.00	5	19.15	19.10	-5	16,712	-0.03%
2024/01/23	0	0.00	2	18.90	18.90	-2	16,832	-0.01%
2024/01/22	10	19.00	0	0.00	18.95	10	16,958	0.06%
2024/01/15	0	0.00	1.3	19.16	19.10	-1.3	16,315	-0.01%
2024/01/10	0	0.00	2	19.35	19.30	-2	16,938	-0.01%
2024/01/05	2	19.45	1	19.45	19.50	1	17,022	0.01%
2024/01/02	5	19.44	1	19.65	19.35	4	17,799	0.02%
2023/12/29	0	0.00	3.1	19.80	19.70	-3.1	17,637	-0.02%
2023/12/28	1	19.70	5	19.70	19.70	-4	17,714	-0.02%
2023/12/27	2	19.70	4	19.75	19.80	-2	17,622	-0.01%
2023/12/26	0.3	19.60	1	19.60	19.40	-0.7	17,512	0.00%
2023/12/20	1	19.45	0	0.00	19.45	1	16,876	0.01%
2023/12/19	1	19.50	0	0.00	19.50	1	16,373	0.01%
2023/12/18	0	0.00	5	19.80	19.75	-5	16,135	-0.03%
2023/12/14	0	0.00	3.2	19.96	20.00	-3.2	15,282	-0.02%
2023/12/12	0	0.00	1	19.55	19.75	-1	15,403	-0.01%
2023/12/11	0	0.00	8.3	19.27	19.55	-8.3	15,380	-0.05%
2023/12/07	0	0.00	22	19.20	19.05	-22	15,380	-0.14%
2023/12/06	11	19.30	0	0.00	19.35	11	15,410	0.07%
2023/12/04	0	0.00	5	19.10	19.10	-5	15,172	-0.03%
2023/11/28	0	0.00	5	19.10	18.85	-5	14,362	-0.03%
2023/11/27	1	18.80	0	0.00	18.80	1	14,532	0.01%
2023/11/24	0	0.00	0.2	18.90	18.85	-0.2	14,437	0.00%
2023/11/23	10	18.75	0	0.00	18.85	10	14,387	0.07%
2023/11/16	0	0.00	10	18.80	18.90	-10	14,042	-0.07%
2023/11/15	0	0.00	1	18.70	18.70	-1	13,952	-0.01%
2023/11/14	0	0.00	2	18.60	18.65	-2	13,867	-0.01%
2023/11/10	0	0.00	1	18.50	18.45	-1	14,109	-0.01%
2023/11/06	0	0.00	10	18.50	18.45	-10	14,681	-0.07%
2023/11/03	1	18.20	5	18.35	18.40	-4	15,058	-0.03%
2023/11/02	0	0.00	1	18.15	18.15	-1	15,598	-0.01%
2023/10/30	6	17.68	0	0.00	17.70	6	16,608	0.04%
2023/10/26	5	17.84	0	0.00	17.85	5	16,943	0.03%
2023/10/24	0	0.00	1	18.15	18.15	-1	17,158	-0.01%
2023/10/20	0	0.00	6	17.96	18.20	-6	17,283	-0.03%
2023/10/17	5	18.55	0	0.00	18.60	5	17,701	0.03%
2023/10/12	0	0.00	19	18.25	18.45	-19	18,402	-0.10%
2023/10/11	1	18.00	2	18.00	18.25	-1	18,262	-0.01%
2023/10/06	0	0.00	4	17.65	17.70	-4	17,744	-0.02%
2023/10/03	3	17.25	0	0.00	17.30	3	17,607	0.02%
2023/10/02	3	17.35	0	0.00	17.35	3	17,813	0.02%
2023/09/28	0	0.00	1.1	17.45	17.40	-1.1	18,096	-0.01%
2023/09/27	1	17.25	0	0.00	17.40	1	18,225	0.01%
2023/09/22	0.7	17.35	0	0.00	17.30	0.7	18,769	0.00%
2023/09/20	0.8	17.60	0	0.00	17.60	0.8	18,746	0.00%
2023/09/18	1	17.40	10	17.40	17.55	-9	19,123	-0.05%
2023/09/15	0	0.00	0.2	17.75	17.65	-0.2	19,275	0.00%
2023/09/14	10	17.55	17	17.58	17.70	-7	19,064	-0.04%
2023/09/13	2	17.45	0	0.00	17.50	2	19,014	0.01%
2023/09/07	0	0.00	30	17.21	17.25	-30	19,619	-0.15%
2023/09/06	20	17.20	0	0.00	17.15	20	19,640	0.10%
2023/08/31	4	17.18	8	17.25	17.10	-4	19,857	-0.02%
2023/08/28	0	0.00	2.1	17.30	17.35	-2.1	19,709	-0.01%
2023/08/25	2	17.10	0	0.00	17.10	2	21,157	0.01%
2023/08/21	22	17.20	0	0.00	17.25	22	21,682	0.10%
2023/08/18	4	17.05	0	0.00	17.10	4	21,775	0.02%
2023/08/17	0	0.00	5	17.00	16.95	-5	21,749	-0.02%
2023/08/16	0	0.00	53	17.05	17.05	-53	21,837	-0.24%
2023/08/15	0	0.00	20	17.38	17.25	-20	21,781	-0.09%
2023/08/14	24	17.53	0	0.00	17.50	24	21,837	0.11%
2023/08/11	0	0.00	2	18.00	18.00	-2	21,791	-0.01%
2023/08/10	1	17.85	0	0.00	17.95	1	21,795	0.00%
2023/08/09	9	17.81	5	17.85	17.85	4	21,797	0.02%
2023/08/08	10	18.65	0	0.00	18.70	10	21,573	0.05%
2023/08/02	1	18.55	0	0.00	18.55	1	20,541	0.00%
2023/07/31	0	0.00	8	18.65	18.65	-8	20,211	-0.04%
2023/07/28	1	18.55	0	0.00	18.55	1	20,073	0.00%
2023/07/27	0	0.00	0	18.45	18.50	0	20,033	0.00%
2023/07/25	0	0.00	0	18.05	18.05	0	20,126	0.00%
2023/07/24	0	0.00	0	18.10	18.00	0	20,119	0.00%
2023/07/17	0	0.00	12	17.96	17.95	-12	18,325	-0.07%
2023/07/12	0.2	17.50	0	0.00	17.60	0.2	18,053	0.00%
2023/06/30	3	17.30	0	0.00	17.35	3	17,765	0.02%
2023/06/29	10	17.33	0	0.00	17.35	10	17,833	0.06%
2023/06/27	0	0.00	10	17.35	17.25	-10	17,880	-0.06%
2023/06/26	0	0.00	5	17.25	17.35	-5	17,978	-0.03%
2023/06/21	1	17.25	0	0.00	17.25	1	17,850	0.01%
2023/06/20	3	17.25	1	17.25	17.30	2	17,868	0.01%
2023/06/19	12.3	17.25	9	17.25	17.25	3.3	17,780	0.02%
2023/06/16	1	17.30	0	0.00	17.25	1	17,773	0.01%
2023/06/14	0	0.00	5	17.45	17.45	-5	17,990	-0.03%
2023/06/13	7	17.40	0	0.00	17.40	7	18,241	0.04%
2023/06/12	0	0.00	27	17.45	17.40	-27	18,282	-0.15%
2023/06/09	0	0.00	1	17.45	17.40	-1	18,567	-0.01%
2023/06/07	0	0.00	2	17.45	17.45	-2	18,846	-0.01%
2023/06/05	0	0.00	66	17.25	17.30	-66	19,084	-0.35%
2023/06/02	2	17.20	0	0.00	17.15	2	19,127	0.01%
2023/06/01	1	17.15	0	0.00	17.15	1	19,110	0.01%
2023/05/30	0	0.00	4	17.23	17.15	-4	17,687	-0.02%
2023/05/25	3	17.20	0	0.00	17.15	3	17,862	0.02%
2023/05/23	0	0.00	1	17.45	17.45	-1	17,845	-0.01%
2023/05/22	2	17.30	1	17.40	17.40	1	17,791	0.01%
2023/05/18	8	17.20	0	0.00	17.20	8	17,538	0.05%
2023/05/17	0	0.00	8	17.30	17.20	-8	17,389	-0.05%
2023/05/11	2	17.05	0	0.00	17.10	2	17,034	0.01%
2023/05/10	5	17.25	0	0.00	17.30	5	16,965	0.03%
2023/05/08	0	0.00	3	17.20	17.20	-3	17,111	-0.02%
2023/05/05	52	17.00	0	0.00	17.05	52	17,052	0.30%
2023/05/03	2	16.80	66.2	16.90	16.90	-64.2	17,257	-0.37%
2023/04/28	3	16.82	10	16.75	16.70	-7	18,010	-0.04%
2023/04/26	1	16.65	0	0.00	16.65	1	18,048	0.01%
2023/04/25	0	0.00	10	16.70	16.65	-10	17,935	-0.06%
2023/04/24	0	0.00	2	16.70	16.70	-2	17,890	-0.01%
2023/04/21	0	0.00	0.4	16.70	16.70	-0.4	18,127	0.00%
2023/04/20	0	0.00	0.6	16.70	16.65	-0.6	18,259	0.00%
2023/04/14	0	0.00	1	16.80	16.90	-1	18,151	-0.01%
2023/04/13	0	0.00	2	16.75	16.80	-2	18,258	-0.01%
2023/04/12	3	16.65	200	16.60	16.60	-197	18,165	-1.08%	大賣/鉅額交易
2023/04/11	0	0.00	50	16.60	16.60	-50	18,195	-0.27%
2023/04/10	0	0.00	50	16.65	16.65	-50	18,010	-0.28%
2023/04/06	100	16.55	0	0.00	16.55	100	17,985	0.56%
2023/03/31	53	16.60	0	0.00	16.60	53	18,093	0.29%
2023/03/30	150	16.55	0	0.00	16.55	150	18,879	0.79%	大買/鉅額交易
2023/03/28	0.1	16.65	0	0.00	16.60	0.1	20,724	0.00%
2023/03/27	5	16.60	5	16.65	16.55	0	22,084	0.00%
2023/03/24	2	16.35	0	0.00	16.40	2	23,575	0.01%
2023/03/23	1	16.25	0	0.00	16.40	1	23,691	0.00%
2023/03/22	0	0.00	140	16.45	16.40	-140	23,728	-0.59%	大賣/鉅額交易
2023/03/21	0	0.00	15	16.10	16.10	-15	24,081	-0.06%
2023/03/20	210	15.90	28.7	15.96	15.95	181.3	24,144	0.75%	大買/鉅額交易
2023/03/17	10	16.30	0	0.00	16.25	10	23,839	0.04%
2023/03/15	1	16.55	15	16.70	16.55	-14	23,658	-0.06%
2023/03/14	1	16.65	0	0.00	16.55	1	23,632	0.00%
2023/03/13	1	16.70	0	0.00	16.80	1	23,698	0.00%
2023/03/08	0	0.00	39	17.10	17.20	-39	25,429	-0.15%
2023/03/07	0	0.00	1	17.15	17.15	-1	25,726	0.00%
2023/03/03	0	0.00	1	17.05	17.05	-1	26,493	0.00%
2023/03/02	0	0.00	7.3	17.18	17.05	-7.3	26,675	-0.03%
2023/03/01	8	17.12	1	17.20	17.20	7	26,917	0.03%
2023/02/24	11	17.15	4	17.25	17.20	7	26,976	0.03%
2023/02/22	0	0.00	2	17.30	17.20	-2	26,812	-0.01%
2023/02/21	2	17.28	0	0.00	17.30	2	26,617	0.01%
2023/02/17	0	17.30	0	0.00	17.40	0	27,038	0.00%
2023/02/15	0	17.40	0	0.00	17.20	0	27,739	0.00%
2023/02/14	2	17.35	0	0.00	17.35	2	27,774	0.01%
2023/02/13	12	17.20	0	0.00	17.40	12	27,930	0.04%
2023/02/07	0	0.00	2	17.35	17.35	-2	28,453	-0.01%
2023/02/06	0	0.00	1	17.50	17.35	-1	28,546	0.00%
2023/02/03	2	17.25	0	0.00	17.45	2	28,528	0.01%
2023/02/01	7	17.21	1	17.35	17.30	6	28,586	0.02%
2023/01/31	11	17.49	0	0.00	17.30	11	28,554	0.04%
2023/01/30	0	0.00	2	17.55	17.90	-2	28,334	-0.01%
2023/01/16	1	17.40	0	0.00	17.40	1	28,337	0.00%
2023/01/06	0	0.00	10	17.00	16.95	-10	28,967	-0.03%
2023/01/04	0	0.00	1	16.75	16.70	-1	29,312	0.00%
2022/12/30	0	0.00	4	16.94	16.75	-4	29,370	-0.01%
2022/12/28	1	16.70	0	0.00	16.75	1	29,352	0.00%
2022/12/26	1	16.70	4.2	16.80	16.80	-3.2	29,608	-0.01%
2022/12/23	13	16.73	0	0.00	16.70	13	29,952	0.04%
2022/12/22	3	16.55	16	17.23	17.55	-13	29,947	-0.04%
2022/12/20	11	16.50	0	0.00	16.60	11	28,190	0.04%
2022/12/19	3	16.60	0	0.00	16.70	3	27,307	0.01%
2022/12/16	8	17.10	2	17.25	16.90	6	25,881	0.02%
2022/12/15	0	0.00	2	17.45	17.45	-2	24,505	-0.01%
2022/12/13	3	17.50	0	0.00	17.40	3	24,526	0.01%
2022/12/12	0	0.00	2	17.85	17.80	-2	24,522	-0.01%
2022/12/08	0	0.00	15	17.85	17.95	-15	26,575	-0.06%
2022/12/07	15	18.00	0	0.00	17.90	15	26,541	0.06%
2022/12/06	3	17.75	0	0.00	17.85	3	26,459	0.01%
2022/12/02	3	17.72	0	0.00	17.85	3	26,578	0.01%
2022/12/01	2	17.95	4	17.90	17.95	-2	26,527	-0.01%
2022/11/30	0	0.00	1	18.20	18.20	-1	26,334	0.00%
2022/11/23	0	0.00	2	17.25	17.25	-2	24,085	-0.01%
2022/11/10	0	0.00	1	16.40	16.45	-1	22,261	0.00%
2022/11/08	0	0.00	1	16.25	16.50	-1	22,174	0.00%
2022/11/07	1	16.30	0	0.00	16.30	1	21,973	0.00%
2022/10/26	1	16.10	0	0.00	16.05	1	23,069	0.00%
2022/10/25	3	15.35	6	15.48	15.70	-3	22,912	-0.01%
2022/10/24	3	15.75	20	15.85	15.80	-17	22,812	-0.07%
2022/10/17	0	0.00	10	16.40	16.50	-10	21,816	-0.05%
2022/10/13	0	0.00	20.9	16.75	16.75	-20.9	22,087	-0.09%
2022/10/12	0	0.00	1	16.95	17.10	-1	22,299	0.00%
2022/10/04	0	0.00	10	16.85	16.95	-10	22,910	-0.04%
2022/10/03	11	16.95	0	0.00	16.85	11	22,843	0.05%
2022/09/29	0	0.00	14	17.14	17.15	-14	22,650	-0.06%
2022/09/28	13	16.91	0	0.00	16.90	13	22,482	0.06%
2022/09/26	12	17.23	0	0.00	17.15	12	22,435	0.05%
2022/09/22	1	17.15	0	0.00	17.20	1	22,596	0.00%
2022/09/20	6	17.50	24	17.59	17.60	-18	22,293	-0.08%
2022/09/19	4	17.81	15	17.88	17.75	-11	22,142	-0.05%
2022/09/16	103	18.60	101	18.65	18.45	2	21,731	0.01%	大買/大賣/
2022/09/15	1.8	18.15	0	0.00	18.20	1.8	19,590	0.01%
2022/09/14	0	0.00	0.1	18.20	18.00	-0.1	19,489	0.00%
2022/09/13	0	0.00	5	18.15	18.20	-5	19,620	-0.03%
2022/09/08	0	0.00	1	18.00	17.95	-1	19,807	-0.01%
2022/09/02	0	0.00	0.3	17.25	17.15	-0.3	19,054	0.00%
2022/08/31	2	17.35	0	0.00	17.35	2	18,932	0.01%
2022/08/29	0	0.00	100	17.15	17.20	-100	18,739	-0.53%
2022/08/24	8	17.10	1	17.10	17.10	7	19,083	0.04%
2022/08/23	1	17.10	0	0.00	17.25	1	19,765	0.01%
2022/08/19	0	0.00	0	17.15	17.30	0	20,366	0.00%
2022/08/17	2	17.25	0	0.00	17.35	2	20,648	0.01%
2022/08/16	2	17.20	0	0.00	17.25	2	20,722	0.01%
2022/08/15	2	17.20	0	0.00	17.15	2	21,094	0.01%
2022/08/12	5	17.07	0	0.00	17.20	5	21,506	0.02%
2022/08/11	6	17.08	25	17.14	17.20	-19	21,697	-0.09%
2022/08/10	26	17.04	20	17.00	16.90	6	21,725	0.03%
2022/08/09	25.8	17.70	5	17.45	17.70	20.8	21,741	0.10%
2022/08/05	0	0.00	1	17.00	17.10	-1	20,813	0.00%
2022/08/04	0	0.00	1	16.85	16.80	-1	20,708	0.00%
2022/08/02	1	16.60	0	0.00	16.85	1	20,909	0.00%
2022/07/26	6	16.26	0	0.00	16.35	6	20,907	0.03%
2022/07/25	0	0.00	2	16.30	16.40	-2	20,876	-0.01%
2022/07/22	20	16.10	1	15.95	16.20	19	21,084	0.09%
2022/07/20	1	16.05	0	0.00	15.90	1	20,902	0.00%
2022/07/19	0	0.00	2	15.95	16.00	-2	20,796	-0.01%
2022/07/14	2	15.65	0	0.00	15.65	2	20,191	0.01%
2022/07/13	0	0.00	2	16.00	15.85	-2	20,358	-0.01%
2022/07/12	2	15.70	0	0.00	15.65	2	20,449	0.01%
2022/06/28	0	0.00	9	17.10	17.05	-9	22,503	-0.04%
2022/06/24	0	0.00	7	17.20	17.15	-7	23,760	-0.03%
2022/06/23	20	16.99	4	17.10	17.00	16	23,773	0.07%
2022/06/22	0	0.00	1	17.00	16.85	-1	23,808	0.00%
2022/06/13	6.5	16.98	0	0.00	16.95	6.5	24,284	0.03%
2022/06/10	2	17.25	0	0.00	17.20	2	24,136	0.01%
2022/06/01	27	17.91	10	17.90	17.75	17	25,284	0.07%
2022/05/31	0	0.00	12	18.15	18.15	-12	25,359	-0.05%
2022/05/30	34	17.80	34	17.85	17.80	0	24,680	0.00%
2022/05/27	0	0.00	15	17.62	17.70	-15	24,579	-0.06%
2022/05/25	10	17.25	0	0.00	17.40	10	24,834	0.04%
2022/05/24	0	0.00	1	17.35	17.40	-1	25,042	0.00%
2022/05/19	1	17.15	0	0.00	17.15	1	24,332	0.00%
2022/05/18	21	17.40	20	17.40	17.50	1	24,102	0.00%
2022/05/13	1	16.85	0	0.00	16.95	1	23,459	0.00%
2022/05/12	0.5	17.00	0	0.00	16.80	0.5	23,497	0.00%
2022/05/10	0	0.00	2	17.00	17.50	-2	23,229	-0.01%
2022/05/05	0	0.00	2	18.20	18.05	-2	23,325	-0.01%
2022/05/03	0	0.00	4	18.25	18.20	-4	23,506	-0.02%
2022/04/28	14	17.98	0	0.00	18.15	14	23,926	0.06%
2022/04/27	0	0.00	31	18.24	18.15	-31	23,891	-0.13%
2022/04/25	10	18.15	0	0.00	18.25	10	24,352	0.04%
2022/04/22	0	0.00	2.1	18.45	18.60	-2.1	24,188	-0.01%
2022/04/21	10	18.30	0	0.00	18.25	10	24,321	0.04%
2022/04/20	5	18.20	0	0.00	18.25	5	24,627	0.02%
2022/04/18	0	0.00	15	18.10	18.10	-15	25,184	-0.06%
2022/04/14	10	18.55	2	18.85	18.50	8	25,278	0.03%
2022/04/13	8	19.08	0	0.00	19.05	8	25,156	0.03%
2022/04/08	1	18.75	1	18.60	19.05	0	24,700	0.00%
2022/04/07	2	18.93	3	19.13	18.65	-1	24,490	0.00%
2022/04/06	7	18.93	7	18.93	19.10	0	23,729	0.00%
2022/04/01	1	18.70	0	0.00	18.70	1	23,394	0.00%
2022/03/31	2	18.60	0	0.00	18.40	2	23,068	0.01%
2022/03/30	0	0.00	10	18.12	18.35	-10	22,484	-0.04%
2022/03/29	12	17.36	0	0.00	17.30	12	21,310	0.06%
2022/03/28	4	17.35	0	0.00	17.55	4	21,088	0.02%
2022/03/25	15.6	17.57	0	0.00	17.50	15.6	21,031	0.07%
2022/03/24	2.6	17.66	0	0.00	17.75	2.6	20,906	0.01%
2022/03/23	2	17.50	0	0.00	17.75	2	20,874	0.01%
2022/03/18	1	17.40	0	0.00	17.30	1	20,848	0.00%
2022/03/09	10	16.60	1	16.45	16.40	9	20,604	0.04%
2022/03/08	5	16.50	0	0.00	16.40	5	20,374	0.02%
2022/03/07	3	16.60	30	16.55	16.80	-27	19,954	-0.14%
2022/03/04	3	17.15	5	17.35	17.10	-2	20,316	-0.01%
2022/02/25	0	0.00	56	17.00	17.10	-56	20,478	-0.27%
2022/02/24	0	0.00	1.2	17.16	17.20	-1.2	20,247	-0.01%
2022/02/21	1	17.50	0	0.00	17.55	1	20,195	0.00%
2022/02/17	0	0.00	100	17.50	17.40	-100	20,579	-0.49%
2022/02/11	90	17.33	200	17.38	17.35	-110	21,089	-0.52%	大賣/鉅額交易
2022/02/08	20	17.19	27	17.29	17.35	-7	20,909	-0.03%
2022/02/07	20	16.75	0	0.00	17.05	20	20,573	0.10%
2022/01/26	3	16.43	2	16.50	16.45	1	20,166	0.00%
2022/01/24	1	16.30	0	0.00	16.55	1	20,008	0.00%
2022/01/21	4	16.50	0	0.00	16.50	4	19,975	0.02%
2022/01/20	0	0.00	20	16.76	16.75	-20	19,706	-0.10%
2022/01/14	0	0.00	4	16.65	16.70	-4	18,934	-0.02%
2022/01/13	0	0.00	0.2	16.55	16.70	-0.2	18,923	0.00%
2022/01/12	6	16.38	0	0.00	16.45	6	18,548	0.03%
2022/01/10	12	16.54	0	0.00	16.35	12	17,778	0.07%
2022/01/06	14	16.31	1	16.35	16.50	13	17,290	0.08%
2021/12/24	0	0.00	10	16.00	15.95	-10	17,601	-0.06%
2021/12/15	0	0.00	2	15.70	15.85	-2	17,991	-0.01%
2021/12/01	1	15.10	0	0.00	15.15	1	17,952	0.01%
2021/11/26	1	15.15	2	15.23	15.15	-1	17,556	-0.01%
2021/11/25	0	0.00	1	15.50	15.50	-1	17,543	-0.01%
2021/11/23	0	0.00	1	15.35	15.30	-1	17,949	-0.01%
2021/11/22	0	0.00	3	15.25	15.20	-3	17,786	-0.02%
2021/11/18	0	0.00	0.1	15.15	15.20	-0.1	17,542	0.00%
2021/11/17	0	0.00	2	15.00	15.00	-2	17,430	-0.01%
2021/11/16	0	0.00	1	14.70	14.75	-1	17,275	-0.01%
2021/11/12	0	0.00	6	14.48	14.55	-6	17,586	-0.03%
2021/11/11	0	0.00	1	14.30	14.35	-1	17,621	-0.01%
2021/11/09	1	14.15	0	0.00	14.15	1	17,849	0.01%
2021/11/01	0	0.00	1	14.15	14.15	-1	22,375	0.00%
2021/10/28	0	0.00	4	14.15	14.15	-4	22,738	-0.02%
2021/10/27	0	0.00	2	14.20	14.20	-2	22,965	-0.01%
2021/10/21	0	0.00	3	14.05	14.00	-3	24,666	-0.01%
2021/10/14	1	13.90	0	0.00	13.80	1	25,194	0.00%
2021/10/08	0	0.00	1	13.90	13.80	-1	26,397	0.00%
2021/10/07	0	0.00	1	13.90	13.90	-1	26,798	0.00%
2021/10/04	3	13.70	0	0.00	13.75	3	28,243	0.01%
2021/10/01	2	13.70	0	0.00	13.70	2	28,494	0.01%
2021/09/30	0	0.00	0.5	13.90	13.90	-0.5	28,465	0.00%
2021/09/29	6	13.82	0	0.00	13.90	6	28,591	0.02%
2021/09/28	3	13.87	0	0.00	13.85	3	28,514	0.01%
2021/09/27	65	14.00	0	0.00	14.00	65	28,525	0.23%
2021/09/22	6	13.80	5	13.80	13.85	1	28,663	0.00%
2021/09/17	3	13.95	0	0.00	13.95	3	28,334	0.01%
2021/09/16	1	14.05	3	14.10	14.10	-2	28,048	-0.01%
2021/09/15	4	13.96	0	0.00	14.05	4	27,964	0.01%
2021/09/10	0	0.00	6	14.05	14.05	-6	28,048	-0.02%
2021/09/09	10	13.95	0	0.00	14.00	10	28,506	0.04%
2021/09/08	3	13.95	0	0.00	14.05	3	28,496	0.01%
2021/09/07	6	14.00	0	0.00	14.00	6	28,448	0.02%
2021/09/03	1	14.05	16.3	14.10	14.10	-15.3	29,075	-0.05%
2021/09/02	6	13.90	0	0.00	14.00	6	28,902	0.02%
2021/09/01	12	14.05	0	0.00	14.00	12	28,728	0.04%
2021/08/31	1	14.10	5	14.10	14.25	-4	28,492	-0.01%
2021/08/30	6	14.07	3	14.20	14.25	3	28,405	0.01%
2021/08/26	1	13.65	0	0.00	13.70	1	27,771	0.00%
2021/08/25	10	13.60	140	13.60	13.65	-130	27,745	-0.47%	大賣/鉅額交易
2021/08/24	1	13.50	54	13.50	13.60	-53	27,751	-0.19%
2021/08/23	4	13.55	0	0.00	13.50	4	27,758	0.01%
2021/08/20	0	0.00	10	13.65	13.60	-10	27,850	-0.04%
2021/08/17	50	13.30	0	0.00	13.55	50	28,179	0.18%
2021/08/16	0	0.00	70	13.34	13.30	-70	27,834	-0.25%
2021/08/13	2	13.30	0	0.00	13.35	2	27,802	0.01%
2021/08/12	10	13.28	0	0.00	13.30	10	27,698	0.04%
2021/08/11	71	14.25	1	14.25	14.20	70	26,185	0.27%
2021/08/10	470	14.20	66	14.23	14.20	404	25,336	1.59%	大買/鉅額交易
2021/08/06	1	14.20	0	0.00	14.20	1	25,402	0.00%
2021/08/04	0	0.00	1	14.25	14.20	-1	26,968	0.00%
2021/08/03	6	14.10	5	14.20	14.15	1	27,254	0.00%
2021/07/30	1	13.95	10	14.25	14.05	-9	28,077	-0.03%
2021/07/29	0	0.00	0.4	14.20	14.20	-0.4	28,354	0.00%
2021/07/28	3	14.00	20	14.05	14.10	-17	28,464	-0.06%
2021/07/26	3	14.30	0	0.00	14.30	3	28,917	0.01%
2021/07/22	10	14.30	0	0.00	14.30	10	29,081	0.03%
2021/07/21	3	14.10	0	0.00	14.20	3	29,214	0.01%
2021/07/20	6	14.19	0	0.00	14.20	6	29,501	0.02%
2021/07/19	28	14.35	0	0.00	14.45	28	29,049	0.10%
2021/07/14	0	0.00	2	14.15	14.15	-2	28,720	-0.01%
2021/07/13	5	14.10	0	0.00	14.10	5	28,766	0.02%
2021/07/12	7	14.00	0	0.00	14.00	7	28,224	0.02%
2021/07/08	9	13.80	9	13.90	13.95	0	27,623	0.00%
2021/07/06	0	0.00	17	13.77	13.80	-17	27,494	-0.06%
2021/07/02	0	0.00	10	13.70	13.65	-10	27,374	-0.04%
2021/06/28	0	0.00	1.3	13.81	13.75	-1.3	27,729	0.00%
2021/06/25	0	0.00	2	13.78	13.80	-2	27,891	-0.01%
2021/06/24	1	13.70	0	0.00	13.70	1	27,840	0.00%
2021/06/23	2	13.60	20	13.68	13.60	-18	27,924	-0.06%
2021/06/17	1	13.60	1	13.55	13.60	0	28,009	0.00%
2021/06/10	7	13.50	0.9	13.60	13.65	6.1	29,178	0.02%
2021/06/09	8	13.60	0	0.00	13.60	8	29,494	0.03%
2021/06/07	0	0.00	1	13.55	13.65	-1	29,961	0.00%
2021/06/04	2	13.65	0	0.00	13.70	2	30,063	0.01%
2021/06/01	1	13.50	14	13.55	13.55	-13	30,381	-0.04%
2021/05/31	1	13.45	0	0.00	13.55	1	30,598	0.00%
2021/05/28	16	13.49	5	13.45	13.45	11	30,808	0.04%
2021/05/25	16	13.32	0	0.00	13.30	16	30,352	0.05%
2021/05/24	0	0.00	0.6	13.30	13.25	-0.6	30,325	0.00%
2021/05/21	0	0.00	10	13.25	13.20	-10	30,476	-0.03%
2021/05/20	3	13.05	60	13.00	13.10	-57	30,427	-0.19%
2021/05/19	0	0.00	13	13.09	13.05	-13	30,503	-0.04%
2021/05/18	0	0.00	1	13.10	13.05	-1	30,639	0.00%
2021/05/17	1	12.75	65	12.74	12.60	-64	30,849	-0.21%
2021/05/14	32	13.10	1	13.00	13.15	31	30,394	0.10%
2021/05/13	10	13.00	18	12.94	13.00	-8	29,935	-0.03%
2021/05/12	13	13.47	43	13.47	13.05	-30	29,135	-0.10%
2021/05/11	7	13.80	101	13.80	13.70	-94	27,745	-0.34%	大賣/
2021/05/10	33	13.82	0	0.00	14.00	33	27,192	0.12%
2021/05/07	16	13.69	1	13.70	13.65	15	26,614	0.06%
2021/05/06	3	13.65	3	13.50	13.60	0	26,375	0.00%
2021/05/05	100	13.20	0	0.00	13.25	100	25,430	0.39%
2021/05/04	3	13.05	51	13.10	13.20	-48	25,044	-0.19%
2021/04/29	0	0.00	80	13.45	13.30	-80	24,074	-0.33%
2021/04/27	0	0.00	10	13.45	13.50	-10	24,345	-0.04%
2021/04/26	10	13.50	0	0.00	13.50	10	24,159	0.04%
2021/04/23	20	13.30	5	13.35	13.30	15	23,710	0.06%
2021/04/22	0	0.00	2	13.45	13.30	-2	23,796	-0.01%
2021/04/20	1	13.25	0	0.00	13.35	1	23,374	0.00%
2021/04/19	60.3	13.05	5	13.35	13.25	55.3	23,273	0.24%
2021/04/16	0	0.00	15	12.97	13.00	-15	22,927	-0.07%
2021/04/15	0	0.00	11	12.95	12.95	-11	23,202	-0.05%
2021/04/14	0	0.00	1	12.75	12.80	-1	22,925	0.00%
2021/04/12	10	12.65	0	0.00	12.80	10	23,049	0.04%
2021/04/09	0	0.00	1	12.55	12.55	-1	23,028	0.00%
2021/04/08	5	12.55	1	12.60	12.60	4	23,110	0.02%
2021/04/06	3	12.55	0	0.00	12.60	3	23,659	0.01%
2021/04/01	10	12.70	0	0.00	12.65	10	23,543	0.04%
2021/03/31	5	12.70	1	12.85	12.85	4	23,224	0.02%
2021/03/30	0	0.00	1	12.60	12.70	-1	22,972	0.00%
2021/03/29	0	0.00	1	12.60	12.60	-1	22,771	0.00%
2021/03/26	0	0.00	10	12.55	12.45	-10	22,643	-0.04%
2021/03/25	4	12.48	0	0.00	12.50	4	22,525	0.02%
2021/03/24	0	12.35	0	0.00	12.35	0	22,371	0.00%
2021/03/23	0	12.35	1	12.35	12.35	-1	22,113	0.00%
2021/03/22	0	12.30	61	12.20	12.30	-61	22,136	-0.28%
2021/03/19	15	12.08	0	0.00	12.05	15	21,967	0.07%
2021/03/18	0	0.00	1	12.30	12.25	-1	20,599	0.00%
2021/03/15	50	12.30	1	12.30	12.30	49	20,506	0.24%
2021/03/12	0	0.00	0.1	12.10	12.15	-0.1	20,884	0.00%
2021/03/11	0	0.00	1	12.15	12.00	-1	20,963	0.00%
2021/03/10	0	0.00	10	11.99	12.05	-10	20,806	-0.05%
2021/03/09	12	11.91	7	11.90	11.95	5	20,687	0.02%
2021/03/08	0	11.75	0	0.00	11.80	0	20,685	0.00%
2021/03/05	0	0.00	13	11.72	11.75	-13	20,716	-0.06%
2021/03/04	2	11.70	2	11.80	11.80	0	21,420	0.00%
2021/03/03	0	0.00	3	11.87	11.85	-3	21,538	-0.01%
2021/03/02	22	11.75	0	0.00	11.65	22	21,289	0.10%
2021/02/26	14	11.70	0	0.00	11.65	14	21,348	0.07%
2021/02/25	0	0.00	6	11.92	11.95	-6	21,039	-0.03%
2021/02/23	20	11.65	2	11.70	11.75	18	20,776	0.09%
2021/02/18	0	0.00	1.3	11.64	11.60	-1.3	21,118	-0.01%
2021/02/17	0	0.00	29	11.48	11.60	-29	21,064	-0.14%
2021/02/05	10	11.15	10	11.20	11.20	0	20,483	0.00%
2021/02/03	0	0.00	2	11.15	11.10	-2	20,996	-0.01%
2021/02/02	1.6	11.10	12	11.20	11.10	-10.4	21,398	-0.05%
2021/01/29	11	11.00	1	11.00	10.95	10	21,382	0.05%
2021/01/28	1	11.00	0	0.00	11.05	1	21,133	0.00%
2021/01/27	1	11.10	46	11.05	11.10	-45	20,957	-0.21%
2021/01/26	1	11.10	0	0.00	11.10	1	20,843	0.00%
2021/01/25	46	11.15	5	11.10	11.15	41	20,842	0.20%
2021/01/22	11	11.10	1	11.15	11.10	10	20,843	0.05%
2021/01/21	0	0.00	10	11.30	11.15	-10	20,762	-0.05%
2021/01/20	20	11.15	0	0.00	11.10	20	20,578	0.10%
2021/01/19	3	11.35	1	11.35	11.35	2	20,080	0.01%
2021/01/13	2	11.45	0	0.00	11.50	2	19,627	0.01%
2021/01/12	0	0.00	80	11.45	11.45	-80	19,492	-0.41%
2021/01/11	1	11.60	0.3	11.65	11.65	0.7	19,396	0.00%
2021/01/08	0	0.00	4	11.63	11.65	-4	19,235	-0.02%
2021/01/07	4	11.40	4	11.43	11.45	0	18,714	0.00%
2020/12/31	1	11.45	0	0.00	11.45	1	18,243	0.01%
2020/12/30	0	0.00	31	11.37	11.50	-31	18,132	-0.17%
2020/12/28	0	0.00	2	11.10	11.20	-2	17,606	-0.01%
2020/12/25	3	11.15	0	0.00	11.15	3	17,590	0.02%
2020/12/24	4	11.13	2	11.20	11.15	2	17,719	0.01%
2020/12/23	0.3	11.05	0	0.00	11.10	0.3	17,667	0.00%
2020/12/22	0	0.00	57	11.12	11.15	-57	17,863	-0.32%
2020/12/16	0	0.00	3	11.20	11.20	-3	18,052	-0.02%
2020/12/15	18	11.09	50	11.05	11.05	-32	18,033	-0.18%
2020/12/14	2	11.15	0	0.00	11.15	2	17,810	0.01%
2020/12/11	2	11.10	3	11.18	11.20	-1	17,762	-0.01%
2020/12/10	2	11.05	0	0.00	11.05	2	17,577	0.01%
2020/12/09	9	11.02	0	0.00	11.05	9	17,392	0.05%
2020/12/08	17	11.11	1.3	11.13	11.00	15.7	17,191	0.09%
2020/12/07	7	11.23	2	11.20	11.20	5	16,444	0.03%
2020/12/04	3	11.30	3	11.25	11.30	0	16,266	0.00%
2020/12/03	2	11.20	1	11.25	11.20	1	16,070	0.01%
2020/12/02	0	0.00	0.2	11.20	11.25	-0.2	15,982	0.00%
2020/12/01	8	11.18	0	0.00	11.25	8	15,858	0.05%
2020/11/30	9	11.32	0	0.00	11.10	9	15,879	0.06%
2020/11/27	2	11.30	3	11.30	11.35	-1	15,162	-0.01%
2020/11/26	1	11.30	0	0.00	11.30	1	14,864	0.01%
2020/11/25	0	0.00	1	11.30	11.30	-1	15,083	-0.01%
2020/11/24	4	11.23	0	0.00	11.20	4	14,853	0.03%
2020/11/20	1	11.20	0	0.00	11.25	1	14,677	0.01%
2020/11/19	9	11.26	26.2	11.29	11.30	-17.2	14,630	-0.12%
2020/11/18	2	11.15	15	11.20	11.20	-13	14,077	-0.09%
2020/11/17	4	11.18	0	0.00	11.15	4	13,986	0.03%
2020/11/16	0	0.00	52	11.25	11.25	-52	14,065	-0.37%
2020/11/13	7	11.11	6	11.16	11.20	1	13,903	0.01%
2020/11/12	17	11.15	51	11.15	11.20	-34	13,888	-0.24%
2020/11/11	0	0.00	65	11.36	11.35	-65	13,541	-0.48%
2020/11/10	3	11.15	2	11.15	11.20	1	13,181	0.01%
2020/11/09	5	11.00	14	11.02	11.05	-9	12,813	-0.07%
2020/11/05	0	0.00	10	11.00	11.00	-10	12,937	-0.08%
2020/11/04	1	10.85	3	10.90	10.95	-2	13,056	-0.02%
2020/11/03	1	10.85	2	10.90	10.90	-1	13,190	-0.01%
2020/11/02	0	0.00	8	10.83	10.90	-8	13,403	-0.06%
2020/10/30	6	10.73	0.8	10.85	10.70	5.2	13,445	0.04%
2020/10/29	3	10.75	0	0.00	10.75	3	13,386	0.02%
2020/10/27	3	10.85	0	0.00	10.80	3	13,811	0.02%
2020/10/26	0	0.00	3	10.90	10.90	-3	14,071	-0.02%
2020/10/23	2	10.80	0	0.00	10.80	2	14,400	0.01%
2020/10/22	2	10.80	9	10.85	10.80	-7	14,830	-0.05%
2020/10/19	0	0.00	1	10.90	10.90	-1	15,702	-0.01%
2020/10/16	0	0.00	1	10.75	10.75	-1	15,901	-0.01%
2020/10/13	10	10.75	0	0.00	10.80	10	17,140	0.06%
2020/10/12	20	10.80	0	0.00	10.85	20	17,365	0.12%
2020/10/07	1	10.80	0	0.00	10.75	1	17,565	0.01%
2020/10/06	1	10.85	2	10.80	10.80	-1	17,752	-0.01%
2020/10/05	20	10.80	6	10.95	10.80	14	17,833	0.08%
2020/09/30	1	10.85	5	10.90	10.85	-4	18,072	-0.02%
2020/09/28	0	0.00	10	10.83	10.85	-10	18,747	-0.05%
2020/09/25	0	0.00	11	10.70	10.60	-11	19,196	-0.06%
2020/09/24	3	10.55	0	0.00	10.50	3	19,267	0.02%
2020/09/23	1	10.80	1	10.75	10.75	0	19,539	0.00%
2020/09/22	1	10.80	0	0.00	10.75	1	19,631	0.01%
2020/09/21	10	10.85	7	10.85	10.85	3	19,843	0.02%
2020/09/18	0	0.00	1	10.95	10.95	-1	20,153	0.00%
2020/09/16	0	0.00	1	10.95	10.95	-1	20,517	0.00%
2020/09/14	0	0.00	2	10.90	10.90	-2	21,232	-0.01%
2020/09/10	162	10.87	0	0.00	10.90	162	21,819	0.74%	大買/鉅額交易
2020/09/04	14	10.80	0	0.00	10.80	14	24,121	0.06%
2020/09/03	10	10.90	12	10.90	10.90	-2	24,993	-0.01%
2020/08/28	5	10.85	0	0.00	10.85	5	26,037	0.02%
2020/08/27	10	10.88	0	0.00	10.85	10	26,543	0.04%
2020/08/26	0	0.00	8	10.85	10.90	-8	26,793	-0.03%
2020/08/25	8	10.90	0	0.00	10.85	8	27,043	0.03%
2020/08/21	2	10.90	200	10.85	10.90	-198	28,130	-0.70%	大賣/鉅額交易
2020/08/20	3	10.85	100	10.85	10.75	-97	28,221	-0.34%
2020/08/19	0	0.00	71	10.95	10.90	-71	28,147	-0.25%
2020/08/18	2	10.95	0	0.00	11.00	2	28,130	0.01%
2020/08/14	1	10.95	0	0.00	11.00	1	28,417	0.00%
2020/08/11	2	10.93	0	0.00	10.90	2	28,476	0.01%
2020/08/10	0	0.00	3	11.00	10.95	-3	28,346	-0.01%
2020/08/06	0	0.00	10	10.80	10.95	-10	28,149	-0.04%
2020/08/05	10	10.70	0	0.00	10.70	10	28,162	0.04%
2020/08/04	2	10.75	13	10.76	10.75	-11	28,163	-0.04%
2020/08/03	22	10.65	0	0.00	10.65	22	28,128	0.08%
2020/07/31	18	10.65	8	10.71	10.65	10	27,928	0.04%
2020/07/30	10	10.65	0	0.00	10.65	10	27,797	0.04%
2020/07/29	24	10.68	10	10.75	10.65	14	27,581	0.05%
2020/07/28	9	10.62	0	0.00	10.60	9	27,535	0.03%
2020/07/27	43	10.69	20	10.70	10.65	23	27,380	0.08%
2020/07/24	48	10.84	16	10.87	10.80	32	26,991	0.12%
2020/07/23	14.6	10.87	10	10.90	10.90	4.6	26,697	0.02%
2020/07/22	6	10.85	6	10.90	10.90	0	26,563	0.00%
2020/07/21	51	10.90	0	0.00	10.85	51	26,351	0.19%
2020/07/20	37	10.91	2.3	11.00	11.00	34.7	25,928	0.13%
2020/07/17	3	10.90	3	10.95	10.95	0	25,808	0.00%
2020/07/16	0	0.00	6	11.00	10.90	-6	25,665	-0.02%
2020/07/15	33	10.90	0.1	10.90	10.95	32.9	25,512	0.13%
2020/07/14	8	10.91	0	0.00	10.90	8	25,419	0.03%
2020/07/13	7	10.99	6	11.05	10.95	1	25,406	0.00%
2020/07/10	16	10.93	0	0.00	10.95	16	25,351	0.06%
2020/07/09	23	11.01	18	11.05	11.00	5	25,248	0.02%
2020/07/08	18	11.05	0	0.00	11.05	18	25,004	0.07%
2020/07/07	7	11.00	4	11.10	11.10	3	24,785	0.01%
2020/07/06	36	11.00	3	11.05	11.15	33	24,398	0.14%
2020/07/03	29	10.90	4	11.00	10.90	25	24,077	0.10%
2020/07/02	58	10.84	10	10.85	10.90	48	24,048	0.20%
2020/07/01	22	10.90	17	10.95	10.90	5	23,759	0.02%
2020/06/30	37	10.89	2	10.95	10.85	35	23,756	0.15%
2020/06/29	41	10.92	0	0.00	10.90	41	23,714	0.17%
2020/06/24	32	11.09	0	0.00	11.10	32	23,594	0.14%
2020/06/23	45	11.05	1	11.00	11.05	44	23,556	0.19%
2020/06/22	60	11.09	5	11.10	11.10	55	23,417	0.23%
2020/06/19	36	11.00	0	0.00	11.00	36	23,659	0.15%
2020/06/18	44	11.10	0	0.00	11.10	44	23,343	0.19%
2020/06/15	14	11.15	5	11.15	11.05	9	24,606	0.04%
2020/06/12	5	11.13	4	11.15	11.20	1	24,833	0.00%
2020/06/11	11	11.60	0	0.00	11.45	11	24,917	0.04%
2020/06/10	0	0.00	12.1	12.32	12.35	-12.1	23,727	-0.05%
2020/06/09	7	12.26	0	0.00	12.25	7	23,423	0.03%
2020/06/08	10	12.30	3	12.30	12.30	7	23,384	0.03%
2020/06/03	2	12.20	12	12.33	12.20	-10	23,358	-0.04%
2020/06/02	1	12.00	18	12.15	12.10	-17	23,335	-0.07%
2020/06/01	3.1	11.95	2	12.03	11.95	1.1	23,476	0.00%
2020/05/28	8	11.80	0	0.00	11.75	8	22,685	0.04%
2020/05/26	1	11.75	0	0.00	11.75	1	22,934	0.00%
2020/05/21	0	0.00	40	11.73	11.80	-40	23,081	-0.17%
2020/05/20	2	11.70	1	11.70	11.65	1	23,185	0.00%
2020/05/19	0	0.00	26	11.70	11.70	-26	23,348	-0.11%
2020/05/18	6	11.55	0	0.00	11.50	6	23,396	0.03%
2020/05/15	5	11.65	13	11.68	11.65	-8	23,265	-0.03%
2020/05/14	25	11.75	0	0.00	11.70	25	23,146	0.11%
2020/05/12	11	11.82	0	0.00	11.80	11	23,016	0.05%
2020/05/11	2	11.85	0	0.00	11.80	2	22,932	0.01%
2020/05/08	2	11.65	0	0.00	11.55	2	22,911	0.01%
2020/05/07	4	11.56	0	0.00	11.55	4	22,995	0.02%
2020/05/05	3	11.75	0	0.00	11.70	3	23,166	0.01%
2020/05/04	6	11.77	0	0.00	11.70	6	23,248	0.03%
2020/04/30	2	12.05	11	12.15	12.20	-9	23,284	-0.04%
2020/04/27	0	11.50	1	11.40	11.50	-1	24,393	0.00%
2020/04/24	7	11.25	6	11.30	11.25	1	24,472	0.00%
2020/04/23	0	0.00	1	11.30	11.30	-1	24,594	0.00%
2020/04/17	10	11.95	10.4	12.00	11.90	-0.4	24,795	0.00%
2020/04/16	10	11.78	10	11.83	11.80	0	24,653	0.00%
2020/04/15	11	11.67	0	0.00	11.90	11	24,575	0.04%
2020/04/10	0	11.60	0	0.00	11.60	0	24,591	0.00%
2020/04/08	2	11.25	0	0.00	11.25	2	24,577	0.01%
2020/04/07	5	11.15	5	11.20	11.10	0	24,406	0.00%
2020/04/06	1	11.00	0	0.00	11.05	1	24,254	0.00%
2020/03/26	0	0.00	10	10.85	10.95	-10	23,182	-0.04%
2020/03/25	12	10.90	4	10.60	10.85	8	23,523	0.03%
2020/03/24	17	10.40	0	0.00	10.35	17	23,229	0.07%
2020/03/23	2	10.10	1	10.15	10.10	1	23,159	0.00%
2020/03/20	0.4	10.60	0	0.00	10.60	0.4	22,980	0.00%
2020/03/19	11	9.47	31	9.69	9.68	-20	22,303	-0.09%
2020/03/18	0	0.00	15	10.25	10.10	-15	21,844	-0.07%
2020/03/17	0	0.00	3.3	10.30	10.30	-3.3	21,499	-0.02%
2020/03/13	2	11.15	6	10.90	11.30	-4	20,624	-0.02%
2020/03/12	2	11.90	0	0.00	11.75	2	19,865	0.01%
2020/03/11	12	12.45	0	0.00	12.35	12	19,337	0.06%
2020/03/10	1	12.30	8	12.40	12.50	-7	19,260	-0.04%
2020/03/09	35	12.60	10	12.60	12.55	25	19,008	0.13%
2020/03/06	4	12.81	0	0.00	12.80	4	18,500	0.02%
2020/03/05	2.5	12.90	0	0.00	12.90	2.5	18,110	0.01%
2020/03/04	0.5	13.00	0	0.00	13.00	0.5	17,774	0.00%
2020/03/02	2	13.00	8	13.02	13.00	-6	17,480	-0.03%
2020/02/26	10	12.95	6	13.00	13.05	4	17,324	0.02%
2020/02/24	8	12.97	10	13.00	13.00	-2	16,968	-0.01%
2020/02/21	12	13.10	0	0.00	13.10	12	16,656	0.07%
2020/02/20	11	13.20	0	0.00	13.15	11	16,429	0.07%
2020/02/19	0	0.00	2	13.20	13.30	-2	16,209	-0.01%
2020/02/18	0	0.00	7	13.09	13.10	-7	16,155	-0.04%
2020/02/17	0	0.00	2	13.10	13.10	-2	16,198	-0.01%
2020/02/14	0.5	13.05	0	0.00	13.10	0.5	16,306	0.00%
2020/02/13	0.2	13.05	0	0.00	13.05	0.2	16,311	0.00%
2020/02/11	1	13.05	1	13.10	13.10	0	16,129	0.00%
2020/02/10	0	0.00	10	13.10	13.10	-10	16,075	-0.06%
2020/02/07	0	13.05	0	0.00	13.05	0	15,998	0.00%
2020/02/04	5	12.95	4	13.10	13.10	1	15,710	0.01%
2020/02/03	3	12.60	0	0.00	13.00	3	15,507	0.02%
2020/01/31	2	13.00	7	13.00	12.90	-5	15,112	-0.03%
2020/01/30	46	12.98	0	0.00	12.80	46	14,713	0.31%
2020/01/17	11	13.30	0	0.00	13.35	11	13,930	0.08%
2020/01/16	4	13.20	0	0.00	13.20	4	13,786	0.03%
2019/12/31	0.5	13.00	0	0.00	13.00	0.5	12,617	0.00%
2019/12/26	0	0.00	5	13.05	13.10	-5	12,628	-0.04%
2019/12/25	0	0.00	0.2	13.05	13.10	-0.2	12,817	0.00%
2019/12/20	0	0.00	2	13.25	13.25	-2	13,450	-0.01%
2019/12/18	0	0.00	1	13.15	13.15	-1	13,333	-0.01%
2019/12/12	0	0.00	1	13.00	12.95	-1	13,011	-0.01%
2019/11/28	0	0.00	11	13.00	13.05	-11	12,941	-0.08%
2019/11/20	3	12.85	0	0.00	12.90	3	13,430	0.02%
2019/11/18	4	12.85	3	12.85	12.90	1	13,623	0.01%
2019/11/15	0	0.00	5	12.88	12.90	-5	13,721	-0.04%
2019/11/14	0	0.00	2	12.75	12.80	-2	13,679	-0.01%
2019/11/13	5	12.70	0	0.00	12.75	5	13,878	0.04%
2019/11/06	0	0.00	0.4	12.70	12.70	-0.4	14,742	0.00%
2019/11/05	0	0.00	5	12.65	12.65	-5	14,906	-0.03%
2019/11/01	0	0.00	10	12.50	12.55	-10	15,266	-0.07%
2019/10/31	0	0.00	5	12.60	12.50	-5	15,598	-0.03%
2019/10/28	0	0.00	5	12.60	12.55	-5	15,957	-0.03%
2019/10/25	0	0.00	2	12.55	12.60	-2	16,091	-0.01%
2019/10/21	0	0.00	2	12.40	12.45	-2	16,514	-0.01%
2019/10/18	0.2	12.30	0	0.00	12.35	0.2	16,557	0.00%
2019/10/16	0	0.00	3	12.35	12.35	-3	16,672	-0.02%
2019/10/15	0	0.00	13	12.30	12.30	-13	16,818	-0.08%
2019/10/14	0	0.00	11.1	12.25	12.30	-11.1	16,874	-0.07%
2019/10/09	10	12.10	0	0.00	12.10	10	16,923	0.06%
2019/10/08	0	0.00	6	12.24	12.25	-6	17,050	-0.04%
2019/10/02	5	12.10	0	0.00	12.15	5	18,614	0.03%
2019/09/26	0	0.00	5	12.30	12.30	-5	18,716	-0.03%
2019/09/25	11	12.05	0	0.00	12.20	11	18,702	0.06%
2019/09/24	5	12.20	0	0.00	12.30	5	18,337	0.03%
2019/09/23	10	12.28	15	12.30	12.25	-5	18,244	-0.03%
2019/09/20	5	12.35	0	0.00	12.45	5	18,128	0.03%
2019/09/10	15	12.50	2	12.50	12.55	13	18,621	0.07%
2019/09/04	0	0.00	5.9	12.09	12.10	-5.9	18,495	-0.03%
2019/09/02	1	11.90	0	0.00	11.95	1	18,621	0.01%
2019/08/29	3	11.85	0	0.00	11.75	3	18,232	0.02%
2019/08/26	3	12.10	0	0.00	12.00	3	18,250	0.02%
2019/08/22	0	0.00	3	12.40	12.40	-3	18,466	-0.02%
2019/08/07	0	0.00	0	11.95	11.95	0	18,510	0.00%
2019/08/06	0	0.00	3	12.00	12.00	-3	18,368	-0.02%
2019/08/02	0	0.00	4	12.10	12.05	-4	17,997	-0.02%
2019/07/24	5	12.45	0	0.00	12.45	5	17,770	0.03%
2019/07/23	5	12.45	9	12.45	12.50	-4	17,848	-0.02%
2019/07/19	0	0.00	5	12.70	12.65	-5	17,664	-0.03%
2019/07/18	1	12.60	0	0.00	12.65	1	17,553	0.01%
2019/07/15	5	12.50	0	0.00	12.55	5	17,203	0.03%
2019/07/12	10	12.57	0	0.00	12.50	10	17,339	0.06%
2019/07/11	10	12.55	0	0.00	12.65	10	17,221	0.06%
2019/07/10	0	0.00	4	12.99	13.00	-4	16,641	-0.02%
2019/07/01	0	0.00	6	12.97	13.00	-6	16,136	-0.04%
2019/06/27	0	0.00	1	13.00	13.00	-1	16,247	-0.01%
2019/06/24	3	13.00	0	0.00	13.00	3	16,589	0.02%
2019/06/21	14	12.98	8	12.87	12.80	6	16,688	0.04%
2019/06/20	1.2	12.89	4	12.95	12.95	-2.8	16,610	-0.02%
2019/06/19	12	12.80	14	12.80	12.80	-2	16,624	-0.01%
2019/06/18	0	0.00	2	12.50	12.55	-2	16,557	-0.01%
2019/06/13	0	0.00	5	12.30	12.45	-5	17,007	-0.03%
2019/06/12	2	12.25	0	0.00	12.30	2	17,584	0.01%
2019/06/05	2	12.30	0	0.00	12.30	2	17,393	0.01%
2019/05/29	2	12.00	6	12.00	12.00	-4	16,994	-0.02%
2019/05/15	0	0.00	7	11.85	11.75	-7	16,325	-0.04%
2019/05/14	6	11.65	0	0.00	11.60	6	16,469	0.04%
2019/05/09	0	0.00	5	11.75	11.75	-5	16,733	-0.03%
2019/05/08	0	0.00	5	11.80	11.85	-5	16,696	-0.03%
2019/05/03	0	0.00	5	11.95	12.05	-5	16,556	-0.03%
2019/04/30	2	11.90	0	0.00	11.90	2	16,363	0.01%
2019/04/29	8	11.84	0	0.00	11.95	8	16,276	0.05%
2019/04/26	0	0.00	9	11.75	11.75	-9	15,972	-0.06%
2019/04/23	0	0.00	1	11.60	11.70	-1	15,912	-0.01%
2019/04/22	0.8	11.55	9	11.60	11.55	-8.2	15,799	-0.05%
2019/04/18	0	0.00	1	11.65	11.60	-1	15,921	-0.01%
2019/04/16	0	0.00	3	11.75	11.75	-3	15,893	-0.02%
2019/04/15	5	11.75	34.5	11.75	11.75	-29.5	15,970	-0.18%
2019/04/11	5	11.65	30	11.61	11.65	-25	15,702	-0.16%
2019/04/10	0	11.50	0	0.00	11.55	0	15,376	0.00%
2019/04/09	0	0.00	2	11.55	11.55	-2	15,248	-0.01%
2019/04/08	0	11.45	5	11.50	11.50	-5	15,241	-0.03%
2019/03/29	0.1	11.30	4	11.35	11.40	-3.9	14,299	-0.03%
2019/03/28	0	11.25	1	11.30	11.30	-1	14,159	-0.01%
2019/03/27	1	11.25	0	0.00	11.25	1	14,018	0.01%
2019/03/25	0	0.00	10	11.20	11.20	-10	13,959	-0.07%
2019/03/22	0	0.00	20	11.15	11.20	-20	13,688	-0.15%
2019/03/19	50	10.95	0	0.00	10.95	50	13,110	0.38%
2019/03/18	40	10.85	40	10.90	10.95	0	12,978	0.00%
2019/03/15	10	10.85	0	0.00	10.75	10	12,875	0.08%
2019/03/14	11	10.90	75	10.91	10.85	-64	12,225	-0.52%
2019/03/13	10	10.90	10	10.95	10.90	0	12,286	0.00%
2019/03/12	20	10.93	20	10.95	10.95	0	12,175	0.00%
2019/03/11	75	10.86	0	0.00	10.90	75	12,076	0.62%
2019/03/07	2	10.85	0	0.00	10.80	2	12,090	0.02%
2019/03/04	4	10.75	0	0.00	10.85	4	12,108	0.03%
2019/02/21	20	10.70	20	10.70	10.75	0	11,522	0.00%
2019/02/20	70	10.65	120	10.70	10.70	-50	11,497	-0.43%	大賣/
2019/02/19	30	10.65	0	0.00	10.65	30	11,450	0.26%
2019/02/18	30	10.65	51	10.68	10.70	-21	11,541	-0.18%
2019/02/15	85	10.57	62	10.58	10.55	23	11,476	0.20%
2019/02/14	52	10.45	30	10.50	10.45	22	11,394	0.19%
2019/02/13	40	10.43	55	10.44	10.45	-15	11,327	-0.13%
2019/02/12	55	10.40	45	10.43	10.40	10	11,084	0.09%
2019/02/11	10	10.35	10	10.40	10.40	0	11,037	0.00%
2019/01/30	33	10.33	20	10.38	10.35	13	10,953	0.12%
2019/01/29	20	10.33	20	10.38	10.40	0	10,673	0.00%
2019/01/28	10	10.35	10	10.40	10.35	0	10,572	0.00%
2019/01/25	10	10.30	22	10.37	10.40	-12	10,651	-0.11%
2019/01/24	67	10.34	10	10.30	10.25	57	10,658	0.53%
2019/01/23	15	10.35	15	10.40	10.40	0	10,809	0.00%
2019/01/22	20	10.38	10	10.40	10.35	10	10,811	0.09%
2019/01/21	10	10.40	10	10.45	10.40	0	10,717	0.00%
2019/01/18	10	10.35	22	10.43	10.45	-12	10,847	-0.11%
2019/01/17	10	10.30	10	10.35	10.35	0	11,150	0.00%
2019/01/16	12	10.34	0	0.00	10.35	12	11,369	0.11%
2019/01/09	0	0.00	56	10.48	10.50	-56	11,813	-0.47%
2019/01/08	2	10.28	2	10.35	10.25	0	11,849	0.00%
2019/01/07	0	0.00	4	10.25	10.40	-4	12,046	-0.03%
2019/01/04	4	10.10	0	0.00	10.05	4	12,234	0.03%
2019/01/03	1	10.20	0	0.00	10.20	1	12,711	0.01%
2018/12/28	1	10.20	0	0.00	10.30	1	12,843	0.01%
2018/12/27	0	0.00	1	10.25	10.25	-1	13,000	-0.01%
2018/12/25	1	10.10	0	0.00	10.15	1	13,156	0.01%
2018/12/22	10	10.20	0	0.00	10.20	10	13,447	0.07%
2018/12/20	0	0.00	0.1	10.20	10.20	-0.1	13,891	0.00%
2018/12/19	0	0.00	20	10.30	10.30	-20	13,912	-0.14%
2018/12/17	10	10.25	0	0.00	10.25	10	13,899	0.07%
2018/12/14	10	10.25	0	0.00	10.25	10	13,884	0.07%
2018/12/13	21	10.25	21	10.33	10.35	0	13,924	0.00%
2018/12/12	10	10.25	10	10.30	10.30	0	13,921	0.00%
2018/12/10	10	10.30	5	10.35	10.30	5	14,180	0.04%
2018/12/06	44	10.43	0	0.00	10.40	44	14,377	0.31%
2018/12/05	0	0.00	0	10.65	10.60	0	14,269	0.00%
2018/12/03	0	0.00	13	10.70	10.75	-13	14,449	-0.09%
2018/11/30	6	10.55	13	10.60	10.65	-7	14,511	-0.05%
2018/11/29	20	10.53	0	0.00	10.50	20	14,464	0.14%
2018/11/28	0	0.00	10	10.65	10.70	-10	14,441	-0.07%
2018/11/27	10	10.50	0	0.00	10.55	10	14,456	0.07%
2018/11/26	0	0.00	1	10.70	10.70	-1	14,635	-0.01%
2018/11/22	0	0.00	2	10.70	10.60	-2	14,666	-0.01%
2018/11/21	5	10.57	3	10.70	10.70	2	14,794	0.01%
2018/11/20	0	10.70	0	0.00	10.70	0	14,817	0.00%
2018/11/16	0	0.00	2	10.70	10.70	-2	15,179	-0.01%
2018/11/15	17	10.64	2.3	10.69	10.65	14.7	15,260	0.10%
2018/11/14	0	0.00	15	10.70	10.70	-15	15,410	-0.10%
2018/11/13	0	0.00	31	10.62	10.65	-31	15,741	-0.20%
2018/11/12	30	10.57	0	0.00	10.60	30	15,864	0.19%
2018/11/09	0	0.00	10	10.70	10.70	-10	16,118	-0.06%
2018/11/08	10	10.60	11	10.67	10.70	-1	16,897	-0.01%
2018/11/07	0	0.00	11	10.60	10.60	-11	18,081	-0.06%
2018/11/06	0	0.00	3	10.50	10.45	-3	18,515	-0.02%
2018/11/02	0	0.00	1	10.30	10.40	-1	20,138	0.00%
2018/11/01	1	10.25	5.9	10.27	10.30	-4.9	20,453	-0.02%
2018/10/31	0	0.00	2	10.35	10.50	-2	20,635	-0.01%
2018/10/26	0	0.00	10	10.05	10.10	-10	20,889	-0.05%
2018/10/25	22	10.00	10	10.05	9.99	12	20,960	0.06%
2018/10/22	0	0.00	5	10.35	10.35	-5	20,549	-0.02%
2018/10/19	4	10.15	1	10.25	10.30	3	20,710	0.01%
2018/10/17	0	0.00	29	10.40	10.35	-29	20,603	-0.14%
2018/10/11	21	10.47	0	0.00	10.25	21	19,780	0.11%
2018/10/05	1	10.90	0	0.00	10.90	1	19,275	0.01%
2018/09/21	0	0.00	5	11.30	11.30	-5	18,658	-0.03%
2018/09/12	0	0.00	24.1	11.03	11.05	-24.1	18,450	-0.13%
2018/09/11	1	10.90	0	0.00	10.95	1	18,385	0.01%
2018/09/05	10	10.98	0	0.00	10.90	10	19,075	0.05%
2018/08/31	0	0.00	0	11.15	11.25	0	19,246	0.00%
2018/08/28	0	0.00	5	11.00	11.05	-5	19,386	-0.03%
2018/08/27	0	0.00	27	10.85	10.85	-27	19,334	-0.14%
2018/08/23	5	10.85	0	0.00	10.90	5	19,806	0.03%
2018/08/22	2	10.98	0	0.00	11.00	2	19,880	0.01%
2018/08/21	1	11.00	0	0.00	11.05	1	18,374	0.01%
2018/08/20	0.4	11.00	0	0.00	11.05	0.4	18,161	0.00%
2018/08/17	1	10.85	0	0.00	10.85	1	17,957	0.01%
2018/08/15	20	10.75	0	0.00	10.70	20	17,633	0.11%
2018/08/14	25	11.30	4	11.45	11.45	21	16,894	0.12%
2018/08/13	10	11.35	0	0.00	11.35	10	15,770	0.06%
2018/08/09	0	0.00	1	11.55	11.50	-1	15,550	-0.01%
2018/08/07	6	11.35	0	0.00	11.40	6	15,064	0.04%
2018/08/06	16	11.39	0	0.00	11.35	16	14,842	0.11%
2018/08/01	0	0.00	31	11.60	11.60	-31	14,494	-0.21%
2018/07/26	1	11.40	0	0.00	11.45	1	14,151	0.01%
2018/07/06	1	10.80	0	0.00	10.85	1	14,555	0.01%
2018/07/05	0	0.00	20	10.90	10.85	-20	14,628	-0.14%
2018/06/15	2	11.10	0	0.00	11.20	2	14,973	0.01%
2018/06/07	0	0.00	0.1	11.35	11.45	-0.1	16,149	0.00%
2018/05/11	0	0.00	1	10.70	10.70	-1	17,740	-0.01%
2018/05/10	0.5	10.50	0	0.00	10.55	0.5	17,689	0.00%
2018/05/03	0.3	10.60	0	0.00	10.60	0.3	17,881	0.00%
2018/05/02	2	10.70	0	0.00	10.70	2	17,978	0.01%
2018/04/26	0	0.00	0.5	10.50	10.60	-0.5	18,399	0.00%
2018/04/25	0	0.00	22	10.55	10.55	-22	18,451	-0.12%
2018/04/24	5	10.55	0	0.00	10.55	5	18,617	0.03%
2018/04/23	10	10.55	0	0.00	10.60	10	18,690	0.05%
2018/04/16	0	10.50	0	0.00	10.50	0	19,248	0.00%
2018/04/12	0	10.55	0	0.00	10.60	0	19,528	0.00%
2018/04/10	2	10.45	0	0.00	10.60	2	19,581	0.01%
2018/04/09	0	10.35	0	0.00	10.40	0	19,446	0.00%
2018/04/03	0	10.25	2	10.20	10.25	-2	19,249	-0.01%
2018/03/30	0	10.35	0	0.00	10.40	0	19,229	0.00%
2018/03/28	0	10.40	5	10.36	10.40	-5	18,883	-0.03%
2018/03/26	0	10.40	0	0.00	10.45	0	18,924	0.00%
2018/03/23	3	10.30	10	10.35	10.35	-7	18,935	-0.04%
2018/03/21	0	0.00	6	10.50	10.50	-6	18,542	-0.03%
2018/03/20	0	0.00	2	10.60	10.60	-2	18,676	-0.01%
2018/03/19	16	10.72	2	10.70	10.70	14	18,817	0.07%
2018/03/16	2	10.55	0	0.00	10.80	2	18,913	0.01%
2018/03/12	0	10.05	0	0.00	10.15	0	17,094	0.00%
2018/03/02	0.1	10.05	0	0.00	10.05	0.1	17,842	0.00%
2018/02/26	0	10.15	0	0.00	10.20	0	17,440	0.00%
2018/02/23	0	10.10	0	0.00	10.15	0	17,077	0.00%
2018/02/22	0	0.00	3	10.00	10.10	-3	17,039	-0.02%
2018/02/12	3.1	9.75	0	0.00	9.71	3.1	16,565	0.02%
2018/02/09	2	9.55	0	0.00	9.60	2	16,476	0.01%
2018/02/07	0	9.74	2	9.71	9.75	-2	16,245	-0.01%
2018/02/06	1	9.67	0	0.00	9.53	1	15,977	0.01%
2018/02/05	5	9.86	0	0.00	9.86	5	15,254	0.03%
2018/01/26	1	10.05	0	0.00	10.10	1	14,759	0.01%
2018/01/22	0	10.10	0	0.00	10.20	0	14,161	0.00%
2018/01/19	5	10.10	0	0.00	10.20	5	14,002	0.04%
2018/01/17	0.3	10.10	0	0.00	10.15	0.3	13,623	0.00%
2018/01/15	0	0.00	2	9.98	10.00	-2	13,237	-0.02%
2018/01/11	0	0.00	2	9.82	9.84	-2	12,826	-0.02%
2018/01/09	0.1	9.94	0	0.00	9.97	0.1	12,807	0.00%
2018/01/08	0	9.95	0	0.00	10.00	0	12,886	0.00%
2018/01/05	0	0.00	5	9.78	9.80	-5	12,640	-0.04%
2018/01/03	0	0.00	6	9.71	9.75	-6	12,865	-0.05%
2018/01/02	0	0.00	23	9.70	9.70	-23	12,827	-0.18%