星通 (3025)-大昌-新竹券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
78.5
漲跌
▼0.7
漲幅
-0.88%
成交量
7,694張
產業
上市通信網路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	79.80	78.50	-1	7,841	-0.01%
2024/12/02	2	80.05	1	79.50	79.20	1	7,719	0.01%
2024/11/25	1	76.20	0	0.00	75.00	1	7,454	0.01%
2024/11/21	0	0.00	1	76.80	74.10	-1	7,352	-0.01%
2024/11/20	1	74.30	0	0.00	75.00	1	7,287	0.01%
2024/11/14	0	0.00	2	78.75	76.80	-2	7,177	-0.03%
2024/11/12	1	80.60	1	80.00	78.40	0	7,048	0.00%
2024/11/11	3	80.10	3	79.70	80.20	0	6,937	0.00%
2024/11/08	1	77.00	1	77.70	78.00	0	6,880	0.00%
2024/11/07	1	78.90	0	0.00	79.20	1	6,813	0.01%
2024/11/06	2	81.40	2	81.40	81.50	0	6,692	0.00%
2024/11/05	3	81.17	0	0.00	80.60	3	6,526	0.05%
2024/11/01	0	0.00	2	75.10	75.20	-2	6,258	-0.03%
2024/10/29	2	72.40	2	71.50	71.50	0	6,136	0.00%
2024/10/24	1	76.90	0	0.00	75.00	1	6,037	0.02%
2024/10/22	1	80.20	2	80.90	79.50	-1	5,930	-0.02%
2024/10/21	1	81.10	2	80.80	80.60	-1	5,874	-0.02%
2024/10/18	6	82.15	3	82.67	79.40	3	5,745	0.05%
2024/10/16	1	78.10	4	77.03	78.60	-3	5,373	-0.06%
2024/10/15	1	78.30	7	77.57	77.20	-6	5,284	-0.11%
2024/10/14	0	0.00	2	82.10	79.00	-2	5,115	-0.04%
2024/10/11	10	83.56	9	83.17	80.80	1	4,918	0.02%
2024/10/09	17	87.38	14	85.41	82.60	3	4,587	0.07%
2024/10/08	27	82.80	23	83.56	83.70	4	3,500	0.11%
2024/10/07	5	79.44	3	79.07	76.10	2	2,797	0.07%
2024/10/04	10	73.65	6	75.58	78.20	4	2,056	0.19%
2024/10/01	0	0.00	3.6	68.59	71.10	-3.6	1,531	-0.24%
2024/09/27	0.6	65.20	0.6	64.90	65.30	0	1,491	0.00%
2024/09/26	0.6	64.40	0	0.00	64.60	0.6	1,487	0.04%
2024/09/20	0	0.00	0.1	64.10	63.80	-0.1	1,717	-0.01%
2024/09/19	0	0.00	1	64.30	64.20	-1	1,862	-0.05%
2024/09/12	1	66.50	0	0.00	65.80	1	2,681	0.04%
2024/09/10	4	66.60	2	64.60	64.60	2	2,650	0.08%
2024/08/22	0	0.00	0	66.30	66.00	0	2,615	0.00%
2024/08/19	0	0.00	1.1	68.80	67.70	-1.1	2,711	-0.04%
2024/08/12	0.1	64.00	0	0.00	64.20	0.1	2,708	0.00%
2024/07/19	1	67.60	0	0.00	67.70	1	2,825	0.04%
2024/07/18	1	69.30	0	0.00	69.30	1	2,819	0.04%
2024/07/08	0	0.00	2	70.60	71.40	-2	2,928	-0.07%
2024/07/05	5	74.00	5	74.00	74.00	0	2,904	0.00%
2024/07/01	3	74.83	2	75.60	75.30	1	3,001	0.03%
2024/06/27	0	0.00	1	72.90	72.70	-1	2,977	-0.03%
2024/06/26	1	73.50	0	0.00	74.00	1	3,066	0.03%
2024/06/25	4	74.95	2	71.50	72.40	2	3,014	0.07%
2024/06/24	4	80.78	7	79.93	77.80	-3	2,913	-0.10%
2024/06/21	0	0.00	2.5	72.64	76.70	-2.5	2,343	-0.10%
2024/06/20	0.9	69.60	0	0.00	69.80	0.9	2,163	0.04%
2024/06/19	0.6	69.40	0	0.00	69.60	0.6	2,175	0.03%
2024/06/18	0	0.00	3.1	70.29	70.30	-3.1	2,154	-0.14%
2024/06/07	1	69.70	0	0.00	70.00	1	2,404	0.04%
2024/06/05	1.1	69.80	0	0.00	70.00	1.1	2,433	0.05%
2024/06/04	2	71.50	0	0.00	71.90	2	2,482	0.08%
2024/05/06	0	0.00	1	69.40	68.70	-1	5,345	-0.02%
2024/05/03	1	69.90	0	0.00	70.50	1	5,371	0.02%
2024/04/29	0	0.00	1	68.30	67.40	-1	5,676	-0.02%
2024/04/19	1	67.50	0	0.00	67.50	1	7,769	0.01%
2024/04/18	1	71.40	0	0.00	70.70	1	8,157	0.01%
2024/04/16	1	65.60	0	0.00	65.60	1	8,738	0.01%
2024/04/11	0.5	68.30	0	0.00	68.50	0.5	9,596	0.01%
2024/04/10	0	0.00	1	71.50	70.40	-1	9,570	-0.01%
2024/04/09	0	0.00	2	68.15	69.00	-2	9,482	-0.02%
2024/04/03	0	0.00	2	70.40	70.20	-2	9,345	-0.02%
2024/04/01	0	0.00	1	71.30	71.30	-1	9,299	-0.01%
2024/03/29	3	73.57	2	74.85	71.60	1	9,278	0.01%
2024/03/28	1	72.50	0	0.00	72.70	1	9,147	0.01%
2024/03/12	1	68.30	1	67.70	68.20	0	9,223	0.00%
2024/03/11	0	65.30	0	0.00	65.60	0	9,245	0.00%
2024/03/07	1	70.80	1	69.50	68.70	0	9,233	0.00%
2024/03/01	2	75.20	2	75.20	73.40	0	9,396	0.00%
2024/02/27	0	0.00	9	76.63	73.30	-9	9,436	-0.10%
2024/02/26	3	78.17	0	0.00	76.40	3	9,330	0.03%
2024/02/23	28	83.40	21	81.17	77.00	7	9,123	0.08%
2024/02/22	7	74.26	17	75.11	80.30	-10	8,563	-0.12%
2024/02/21	25	68.74	14	70.77	73.00	11	7,935	0.14%
2024/02/20	3	65.47	11	64.73	66.40	-8	7,587	-0.11%
2024/02/19	10	63.83	3	63.10	64.00	7	7,519	0.09%
2024/02/02	1	59.10	0	0.00	58.80	1	7,414	0.01%
2024/02/01	0	0.00	3	59.40	58.50	-3	7,450	-0.04%
2024/01/31	4	59.93	0	0.00	59.50	4	7,478	0.05%
2024/01/25	1	64.00	0	0.00	61.90	1	8,513	0.01%
2024/01/24	0	0.00	1	68.10	66.50	-1	8,514	-0.01%
2024/01/23	2	67.85	2	67.50	67.20	0	9,154	0.00%
2024/01/22	6	69.20	6.8	69.30	67.50	-0.8	9,326	-0.01%
2024/01/19	5	67.20	5	67.16	67.50	0	9,124	0.00%
2024/01/18	4	67.80	2	67.80	67.40	2	9,163	0.02%
2024/01/17	3	69.60	1	69.70	66.60	2	9,059	0.02%
2024/01/16	1	68.00	3	69.40	69.30	-2	9,172	-0.02%
2024/01/15	0	0.00	0.8	68.00	68.00	-0.8	8,488	-0.01%
2024/01/12	1	60.80	4.3	61.33	61.90	-3.3	8,429	-0.04%
2024/01/11	0	0.00	6	59.43	59.00	-6	8,034	-0.07%
2024/01/10	4	58.18	0	0.00	57.70	4	7,625	0.05%
2024/01/09	6.4	58.42	7.8	58.89	58.50	-1.4	7,398	-0.02%
2024/01/08	0	0.00	2	57.20	57.20	-2	6,694	-0.03%
2023/12/14	4	52.93	3	52.00	52.00	1	7,455	0.01%
2023/12/13	0	0.00	1	53.20	53.20	-1	7,289	-0.01%
2023/12/12	0	0.00	3.4	49.75	48.40	-3.4	7,310	-0.05%
2023/11/21	2	48.38	0	0.00	47.80	2	6,948	0.03%
2023/11/20	1	48.20	4	48.43	47.55	-3	6,772	-0.04%
2023/11/17	0	0.00	0	46.05	47.20	0	6,734	0.00%
2023/11/16	0	0.00	10	46.18	46.20	-10	6,747	-0.15%
2023/11/15	14	46.70	4	46.91	46.80	10	6,822	0.15%
2023/11/06	4	46.28	5	46.19	46.50	-1	6,546	-0.02%
2023/11/03	4	45.73	0	0.00	44.80	4	6,501	0.06%
2023/10/31	2	47.60	0	0.00	44.10	2	6,556	0.03%
2023/10/30	0	0.00	9	46.93	46.60	-9	6,602	-0.14%
2023/10/27	1	47.10	0	47.95	47.20	1	6,894	0.01%
2023/10/26	3	48.63	3	49.38	47.60	0	6,975	0.00%
2023/10/25	9	49.27	6	50.13	48.50	3	6,718	0.04%
2023/10/24	3	48.57	6	47.92	50.60	-3	6,311	-0.05%
2023/10/23	1	47.70	0	0.00	46.00	1	6,006	0.02%
2023/10/20	7	47.98	39.7	47.63	46.95	-32.7	5,896	-0.55%
2023/10/19	3	47.32	13	47.08	48.05	-10	5,270	-0.19%
2023/10/18	5	43.80	0	0.00	43.70	5	5,060	0.10%
2023/10/17	1	48.05	8	46.03	45.30	-7	5,080	-0.14%
2023/10/16	1	48.20	2	47.05	47.25	-1	4,968	-0.02%
2023/10/13	9	46.99	1	46.45	47.00	8	4,932	0.16%
2023/10/12	4	44.66	2	43.73	45.95	2	4,754	0.04%
2023/09/28	4	42.20	0	0.00	42.15	4	8,291	0.05%
2023/09/27	8	43.10	0	0.00	42.60	8	8,504	0.09%
2023/09/26	0	0.00	1	44.70	44.25	-1	9,144	-0.01%
2023/09/25	0	0.00	1	43.50	43.50	-1	9,347	-0.01%
2023/09/20	3	41.70	0	0.00	41.60	3	10,245	0.03%
2023/09/18	1	43.00	0	0.00	42.80	1	10,341	0.01%
2023/09/14	12	44.30	2	43.45	43.95	10	10,653	0.09%
2023/09/13	13	42.14	0	41.88	42.20	13	10,630	0.12%
2023/09/08	0	0.00	5	40.16	42.35	-5	10,913	-0.05%
2023/09/06	5	42.60	0	0.00	42.70	5	11,016	0.05%
2023/09/04	0	0.00	3	39.80	39.75	-3	11,300	-0.03%
2023/09/01	2	40.65	0	0.00	40.30	2	11,536	0.02%
2023/08/23	4	44.65	0	0.00	43.25	4	14,050	0.03%
2023/08/21	1	43.95	0	0.00	43.80	1	14,705	0.01%
2023/08/17	0	0.00	0	41.29	41.50	0	15,045	0.00%
2023/08/08	0	0.00	2	42.50	42.20	-2	16,216	-0.01%
2023/08/07	0	0.00	1	45.65	45.80	-1	16,131	-0.01%
2023/08/04	4	45.35	3	44.72	45.20	1	16,157	0.01%
2023/08/01	5	49.00	4	48.84	47.60	1	16,130	0.01%
2023/07/31	3	47.00	1	46.55	47.65	2	15,817	0.01%
2023/07/28	0.1	43.11	0	0.00	43.70	0.1	15,652	0.00%
2023/07/27	0.1	44.50	0	0.00	44.65	0.1	15,659	0.00%
2023/07/26	0	0.00	0	43.95	43.60	0	15,669	0.00%
2023/07/24	0.1	45.00	0	0.00	45.20	0.1	15,721	0.00%
2023/07/21	0.1	46.05	0	0.00	46.00	0.1	15,644	0.00%
2023/07/19	0.3	47.87	0	0.00	47.60	0.3	15,599	0.00%
2023/07/18	1	49.00	0	0.00	48.50	1	15,586	0.01%
2023/07/17	1	51.80	1	53.20	51.00	0	15,457	0.00%
2023/07/14	1	51.30	2	51.65	51.10	-1	15,248	-0.01%
2023/07/13	1	51.50	11	51.96	51.20	-10	15,427	-0.06%
2023/07/12	42	51.17	40	51.51	51.10	2	15,295	0.01%
2023/07/11	12	55.13	8	54.46	51.30	4	15,048	0.03%
2023/07/10	18	52.04	27	51.81	54.10	-9	14,255	-0.06%
2023/07/07	29	48.34	19	48.61	49.25	10	13,418	0.07%
2023/07/05	3	47.10	2	47.50	45.40	1	13,043	0.01%
2023/07/04	4	51.99	5	50.91	48.20	-1	13,225	-0.01%
2023/07/03	33	47.76	36	46.92	50.00	-3	12,766	-0.02%
2023/06/30	5	45.50	7	45.19	45.50	-2	12,464	-0.02%
2023/06/29	5	44.21	5	44.50	43.00	0	12,182	0.00%
2023/06/28	3	42.60	2	41.80	41.60	1	12,029	0.01%
2023/06/26	0	0.00	6	42.66	42.25	-6	12,254	-0.05%
2023/06/20	5	45.75	0	0.00	44.95	5	12,249	0.04%
2023/06/16	5	44.29	1	43.60	43.60	4	11,829	0.03%
2023/06/15	3	43.85	3	44.32	44.10	0	11,728	0.00%
2023/06/09	0	0.00	1	45.25	45.00	-1	11,153	-0.01%
2023/06/08	2	45.18	1	43.95	44.30	1	10,955	0.01%
2023/06/07	3	44.72	0	0.00	44.50	3	10,763	0.03%
2023/06/06	1	43.85	0	0.00	43.45	1	10,521	0.01%
2023/06/05	14	46.23	8	45.17	44.95	6	10,263	0.06%
2023/06/01	4	43.94	11	43.30	43.35	-7	9,563	-0.07%
2023/05/31	23	43.98	18	44.31	42.60	5	9,336	0.05%
2023/05/30	8	43.88	6	44.16	43.55	2	8,900	0.02%
2023/05/29	2	43.43	14	42.69	44.65	-12	8,311	-0.14%
2023/05/26	33	38.66	37.3	39.43	40.60	-4.3	7,892	-0.05%
2023/05/25	1	37.40	0	0.00	36.95	1	7,304	0.01%
2023/05/22	7	37.14	10	36.39	37.00	-3	6,692	-0.04%
2023/05/19	5	35.83	1	33.75	35.95	4	6,129	0.07%
2023/05/18	1	31.95	4	32.64	32.80	-3	5,622	-0.05%
2023/05/16	0	0.00	1	29.90	30.00	-1	5,470	-0.02%
2023/05/15	3	30.67	0	0.00	29.55	3	5,425	0.06%
2023/05/11	1	27.80	0	0.00	27.80	1	5,315	0.02%
2023/05/08	0	0.00	1	32.20	32.20	-1	5,120	-0.02%
2023/05/04	1	32.25	0	0.00	31.90	1	4,982	0.02%
2023/05/02	0	0.00	4	32.51	32.00	-4	4,863	-0.08%
2023/04/28	4	32.35	3	32.17	32.70	1	4,784	0.02%
2023/04/21	1	30.85	1	31.15	30.85	0	4,420	0.00%
2023/04/19	2	34.48	2	34.05	34.05	0	4,215	0.00%
2023/04/18	3	35.90	3	34.80	34.80	0	4,127	0.00%
2023/04/17	0	0.00	2	36.30	36.30	-2	3,699	-0.05%
2023/04/14	1	33.50	1	33.00	33.00	0	3,440	0.00%
2023/04/13	1	34.10	1	34.10	34.15	0	3,308	0.00%
2023/04/12	1	34.05	3	34.02	34.10	-2	3,179	-0.06%
2023/04/11	11	34.24	11	34.16	33.90	0	3,037	0.00%
2023/04/10	12	33.95	12	34.20	33.80	0	2,859	0.00%
2023/04/07	28	30.74	25	30.85	31.50	3	2,430	0.12%
2023/04/06	2	30.00	3	30.25	30.45	-1	2,014	-0.05%
2023/03/31	5	26.70	5	26.70	27.70	0	1,729	0.00%
2023/03/29	0	0.00	1	28.60	27.90	-1	1,598	-0.06%
2023/03/28	2	29.00	1	28.00	28.20	1	1,355	0.07%
2023/03/27	4	26.46	4	28.25	28.25	0	903	0.00%
2023/03/24	0	0.00	1	26.25	25.70	-1	788	-0.13%
2023/03/23	0	0.00	1	24.40	24.55	-1	646	-0.15%
2023/03/22	0	0.00	1	23.65	23.30	-1	601	-0.17%
2023/03/16	0	22.45	0	0.00	21.40	0	695	0.00%
2023/02/24	0	21.75	0	0.00	21.35	0	1,560	0.00%
2023/01/13	1	19.90	0	0.00	19.80	1	1,836	0.05%
2022/12/20	1	20.80	0	0.00	19.90	1	3,852	0.03%
2022/12/16	1	20.90	0	0.00	21.05	1	3,850	0.03%
2022/12/09	0	0.00	2	21.40	21.20	-2	4,044	-0.05%
2022/12/02	6	24.99	6	24.50	24.60	0	3,853	0.00%
2022/11/29	0	0.00	4	26.20	25.60	-4	3,432	-0.12%
2022/10/21	1	21.00	0	0.00	20.65	1	2,837	0.04%
2022/10/07	5	25.83	5	25.49	24.80	0	2,530	0.00%
2022/10/06	18	26.69	19	26.18	26.00	-1	2,434	-0.04%
2022/10/05	17	27.06	19	26.93	26.05	-2	2,307	-0.09%
2022/10/04	46	26.57	50	26.29	26.45	-4	2,069	-0.19%
2022/10/03	83	25.81	76	25.88	26.20	7	1,689	0.41%
2022/09/30	7	23.38	7	23.50	24.60	0	1,177	0.00%
2022/09/21	0	0.00	1.4	22.55	22.85	-1.4	763	-0.18%
2022/09/19	0	0.00	1	23.15	23.15	-1	705	-0.14%
2022/09/16	1	22.30	2	22.15	22.20	-1	641	-0.16%
2022/09/15	2	21.45	0	0.00	21.45	2	520	0.38%
2022/08/31	1	21.50	1	21.45	21.30	0	448	0.00%
2022/08/19	0	0.00	2	21.40	21.50	-2	427	-0.47%
2022/08/18	2	21.75	0	0.00	21.45	2	413	0.48%
2022/08/12	0	0.00	1	20.30	20.35	-1	361	-0.28%
2022/08/03	1	19.00	1	20.10	19.00	0	283	0.00%
2022/08/01	1	19.50	0	0.00	19.50	1	256	0.39%
2022/04/21	0	0.00	1	21.20	21.65	-1	409	-0.24%
2022/04/14	0	21.85	0	0.00	21.55	0	414	0.00%
2022/03/29	7	22.06	7	21.56	21.60	0	384	0.00%
2022/03/25	0	0.00	0.4	21.30	21.30	-0.4	322	-0.12%
2022/03/16	0	0.00	0	20.15	18.60	0	395	0.00%
2022/03/15	1	18.35	0	0.00	18.35	1	401	0.25%
2022/03/03	0	0.00	1	20.65	20.70	-1	432	-0.23%
2022/03/01	0	0.00	0	21.80	20.60	0	451	0.00%
2022/02/15	0	0.00	0.2	20.55	20.55	-0.2	791	-0.03%
2022/01/26	1	19.30	0	0.00	19.30	1	1,104	0.09%
2022/01/19	1	20.50	0	0.00	20.45	1	1,422	0.07%
2022/01/12	1	20.50	0	0.00	21.00	1	1,772	0.06%
2022/01/05	1	22.40	0	0.00	22.40	1	1,753	0.06%
2021/12/30	0.1	23.65	0	0.00	23.75	0.1	1,754	0.01%
2021/12/22	0.3	24.05	0	0.00	24.35	0.3	1,787	0.02%
2021/12/17	0	0.00	4	25.08	24.40	-4	1,790	-0.22%
2021/11/22	0	0.00	5	25.40	25.30	-5	1,723	-0.29%
2021/11/18	2	26.00	5	26.00	26.00	-3	1,700	-0.18%
2021/11/17	3	26.65	0	0.00	26.55	3	1,678	0.18%
2021/11/16	0	0.00	9	28.02	27.25	-9	1,650	-0.55%
2021/11/15	6	27.13	6	27.31	27.30	0	1,551	0.00%
2021/11/12	3	25.85	0	0.00	25.60	3	1,457	0.21%
2021/11/11	0	0.00	4	25.96	26.45	-4	1,411	-0.28%
2021/11/10	3	25.77	5	25.31	25.35	-2	1,310	-0.15%
2021/11/08	2	25.80	0	0.00	25.55	2	1,282	0.16%
2021/11/05	2	25.98	1	25.60	25.45	1	1,271	0.08%
2021/11/03	0	0.00	11	24.76	25.00	-11	1,185	-0.93%
2021/11/02	34	25.78	26	25.63	25.50	8	1,204	0.66%
2021/10/29	4	23.23	1	23.30	23.40	3	981	0.31%
2021/10/28	3	24.35	5	23.87	23.10	-2	961	-0.21%
2021/10/27	4	23.05	0	0.00	22.95	4	919	0.44%
2021/10/26	10	24.42	0	0.00	23.50	10	902	1.11%
2021/10/22	0	0.00	10	23.55	23.80	-10	785	-1.27%
2021/10/21	0	0.00	2	24.00	24.00	-2	670	-0.30%
2021/09/28	15	20.69	5	20.40	20.70	10	632	1.58%
2021/09/27	0	0.00	3	19.47	19.45	-3	629	-0.48%
2021/09/16	15	20.70	18	20.74	20.80	-3	660	-0.45%
2021/08/09	1	21.00	0	0.00	20.65	1	925	0.11%
2021/08/06	1	21.40	0	0.00	22.25	1	932	0.11%
2021/07/28	2	22.40	0	0.00	22.35	2	1,056	0.19%
2021/07/26	1	23.60	2	24.00	23.90	-1	1,112	-0.09%
2021/07/21	1	22.60	0	0.00	22.25	1	1,144	0.09%
2021/07/14	1	23.15	0	0.00	23.25	1	1,275	0.08%
2021/07/06	1	24.35	0	0.00	24.05	1	1,608	0.06%
2021/06/24	1	25.45	0	0.00	25.30	1	1,988	0.05%
2021/06/23	0	0.00	2	24.60	25.00	-2	1,965	-0.10%
2021/06/21	2	23.30	0	0.00	22.95	2	2,126	0.09%
2021/06/10	1	24.80	1	24.60	24.60	0	3,006	0.00%
2021/05/31	2	26.20	4	25.95	26.00	-2	4,587	-0.04%
2021/05/28	0	0.00	3	25.95	25.95	-3	4,635	-0.06%
2021/05/14	0	0.00	1	25.05	24.00	-1	4,785	-0.02%
2021/05/13	1	24.20	0	0.00	23.45	1	4,777	0.02%
2021/05/12	1	27.40	0	0.00	25.15	1	4,747	0.02%
2021/05/10	0	0.00	2	28.90	29.05	-2	4,704	-0.04%
2021/05/07	2	29.90	0	0.00	30.20	2	4,716	0.04%
2021/05/05	0	0.00	5	28.75	28.80	-5	4,702	-0.11%
2021/05/04	4	28.00	0	0.00	28.60	4	4,700	0.09%
2021/04/22	3	34.70	0	0.00	32.90	3	4,740	0.06%
2021/04/21	0	0.00	1	35.95	35.75	-1	4,781	-0.02%
2021/04/20	0	0.00	5	35.72	35.70	-5	4,824	-0.10%
2021/04/19	10	36.12	0	0.00	35.55	10	4,828	0.21%
2021/04/15	0	0.00	4	36.23	37.05	-4	4,824	-0.08%
2021/04/14	4	35.65	4	37.13	35.65	0	4,844	0.00%
2021/04/13	16	37.82	18	37.21	36.90	-2	4,817	-0.04%
2021/04/12	1	36.80	4	36.53	36.40	-3	4,750	-0.06%
2021/04/09	2	35.20	0	0.00	34.85	2	4,692	0.04%
2021/04/08	1	37.10	0	0.00	36.20	1	4,658	0.02%
2021/04/06	7	38.31	0	0.00	37.50	7	4,608	0.15%
2021/03/31	0	0.00	0.3	39.40	39.20	-0.3	4,601	-0.01%
2021/03/30	0	0.00	2.1	38.07	38.80	-2.1	4,562	-0.05%
2021/03/26	3.5	37.61	3	37.95	37.80	0.5	4,486	0.01%
2021/03/24	4	38.25	3	38.40	38.00	1	4,556	0.02%
2021/03/23	3	37.55	2	36.85	37.10	1	4,477	0.02%
2021/03/22	2	39.30	4	39.68	38.60	-2	4,409	-0.05%
2021/03/19	3	36.55	3	36.88	38.35	0	4,180	0.00%
2021/03/12	4	32.36	3	31.90	32.90	1	3,821	0.03%
2021/03/11	3	34.03	3	31.70	32.10	0	3,690	0.00%
2021/03/10	6	32.97	2	32.75	33.50	4	3,470	0.12%
2021/03/09	0	0.00	2	31.13	32.10	-2	3,266	-0.06%
2021/03/08	2	30.20	0	0.00	30.85	2	3,155	0.06%
2021/03/05	0	0.00	2	29.85	29.90	-2	2,882	-0.07%
2021/03/04	4	27.93	0	0.00	27.20	4	2,802	0.14%
2021/02/26	1	29.90	0	0.00	28.35	1	2,961	0.03%
2021/02/23	1	29.35	0	0.00	29.35	1	3,031	0.03%
2021/01/27	1	31.95	0	0.00	31.95	1	2,824	0.04%
2021/01/26	0	0.00	1	31.75	31.40	-1	2,804	-0.04%
2021/01/22	5	34.35	5	33.35	33.05	0	2,765	0.00%
2021/01/14	0	0.00	6	41.00	39.95	-6	2,557	-0.23%
2021/01/13	0	0.00	1	38.85	38.85	-1	2,458	-0.04%
2021/01/11	0	0.00	2	36.70	36.85	-2	2,354	-0.08%
2021/01/08	0	0.00	5	36.70	37.40	-5	2,336	-0.21%
2021/01/07	9	38.93	8	37.65	39.30	1	2,282	0.04%
2021/01/06	9	37.56	7	39.01	37.50	2	2,221	0.09%
2021/01/05	9	39.39	4	39.29	39.25	5	2,160	0.23%
2021/01/04	0	0.00	1	42.20	41.30	-1	2,109	-0.05%
2020/12/31	5	41.00	0	0.00	41.35	5	2,074	0.24%
2020/12/30	1	42.10	0	0.00	42.00	1	2,036	0.05%
2020/12/24	1	41.00	0	0.00	40.65	1	1,861	0.05%
2020/12/22	0	0.00	5	42.44	40.50	-5	1,805	-0.28%
2020/12/21	2	41.30	13	40.73	41.00	-11	1,744	-0.63%
2020/12/18	0	0.00	4	44.18	42.75	-4	1,681	-0.24%
2020/12/17	0	0.00	1	41.65	41.50	-1	1,566	-0.06%
2020/12/16	0	0.00	3	41.67	43.65	-3	1,515	-0.20%
2020/12/15	9	43.20	0	0.00	40.80	9	1,472	0.61%
2020/12/14	0	0.00	2	42.50	43.30	-2	1,429	-0.14%
2020/12/11	0	0.00	3	43.45	40.00	-3	1,394	-0.22%
2020/12/10	3	45.07	0	0.00	44.10	3	1,335	0.22%
2020/12/09	2	42.85	5	43.25	43.25	-3	1,270	-0.24%
2020/12/08	0	0.00	1	38.35	39.35	-1	1,206	-0.08%
2020/12/07	1	33.70	0	0.00	35.95	1	1,147	0.09%
2020/12/03	1	34.25	0	0.00	33.55	1	1,080	0.09%
2020/12/02	3	36.03	2	35.25	35.15	1	1,044	0.10%
2020/12/01	0	0.00	1	35.25	35.25	-1	893	-0.11%
2020/11/27	2	28.15	5	29.84	29.15	-3	636	-0.47%
2020/11/26	3	28.00	3	28.40	28.00	0	513	0.00%
2020/11/25	1	26.65	3	27.53	27.70	-2	405	-0.49%
2020/11/24	11	26.36	11	26.05	25.20	0	321	0.00%
2020/11/23	7	26.59	6	26.77	26.20	1	287	0.35%
2020/11/20	0	0.00	1	25.40	25.40	-1	166	-0.60%
2020/11/19	0	0.00	3	23.00	23.10	-3	138	-2.17%
2020/11/18	0	0.00	1	21.00	21.00	-1	109	-0.92%
2020/11/13	3	19.98	0	0.00	20.00	3	89	3.35%
2020/10/06	0	0.00	1	20.00	20.00	-1	96	-1.04%
2020/07/31	0.9	19.80	0	0.00	19.65	0.9	133	0.67%
2020/04/24	0	19.70	0	0.00	19.80	0	139	0.00%
2020/04/09	0	0.00	0	17.60	17.60	0	144	0.00%
2020/04/06	0	0.00	0	16.90	17.05	0	147	0.00%
2020/04/01	0	0.00	1	16.40	16.40	-1	147	-0.68%
2020/03/30	0	0.00	0	14.70	14.60	0	152	0.00%
2020/03/19	1	12.65	0	0.00	12.65	1	159	0.63%
2020/03/13	2	15.95	0	0.00	16.20	2	153	1.31%
2020/03/10	0	19.20	0	0.00	19.05	0	145	0.00%
2020/02/21	0	20.95	0	0.00	20.75	0	139	0.00%
2020/02/11	0	20.50	0	0.00	20.60	0	146	0.00%
2020/02/10	0	21.00	0	0.00	20.50	0	148	0.00%
2020/01/14	0	0.00	2	21.70	21.80	-2	149	-1.34%
2020/01/08	1	21.80	0	0.00	21.80	1	145	0.69%
2019/12/25	2	22.75	2	23.30	22.35	0	133	0.00%
2019/12/06	2	20.10	0	0.00	20.50	2	117	1.71%
2019/11/01	1	20.70	0	0.00	20.40	1	192	0.52%
2019/10/24	1	21.35	0	0.00	20.75	1	286	0.35%
2019/10/09	0	0.00	1	21.15	20.85	-1	307	-0.33%
2019/10/08	1	21.40	0	0.00	21.35	1	307	0.33%
2019/09/27	0	0.00	1	21.75	21.55	-1	365	-0.27%
2019/09/25	0.2	22.05	0	0.00	21.85	0.2	364	0.05%
2019/09/20	0	0.00	1	22.60	22.55	-1	365	-0.27%
2019/09/10	0	0.00	1	21.40	21.35	-1	363	-0.28%
2019/09/09	0	0.00	1	21.80	21.50	-1	359	-0.28%
2019/09/06	1	23.55	0	0.00	23.50	1	347	0.29%
2019/09/05	2	24.05	0	0.00	23.50	2	347	0.57%
2019/08/29	1	22.95	0	0.00	22.90	1	333	0.30%
2019/08/26	0	0.00	1	22.80	22.40	-1	330	-0.30%
2019/08/22	1	23.45	0	0.00	23.25	1	323	0.31%
2019/08/21	1	22.55	0	0.00	22.55	1	312	0.32%
2019/07/26	0	0.00	5	25.84	25.50	-5	316	-1.58%
2019/07/24	0	0.00	1	24.10	24.00	-1	275	-0.36%
2019/07/19	1	22.85	0	0.00	23.20	1	290	0.34%
2019/07/10	0	0.00	1	24.00	23.80	-1	347	-0.29%
2019/05/16	4	21.15	0	0.00	21.05	4	998	0.40%
2019/05/10	1	21.85	0	0.00	21.10	1	1,039	0.10%
2019/04/16	0	0.00	1	26.60	26.65	-1	1,019	-0.10%
2019/04/12	2	26.03	0	0.00	25.55	2	996	0.20%
2019/04/11	0	26.40	0	0.00	26.50	0	991	0.00%
2019/04/10	0	26.65	0	0.00	26.65	0	975	0.00%
2019/04/09	0	26.80	0	0.00	26.95	0	947	0.00%
2019/04/02	0	0.00	2	26.45	26.85	-2	840	-0.24%
2019/03/29	0	0.00	8	23.65	23.65	-8	732	-1.09%
2019/03/27	0	0.00	2	21.55	21.60	-2	713	-0.28%
2019/03/26	0	22.25	0	0.00	22.05	0	706	0.00%
2019/03/25	2	22.25	0	0.00	22.20	2	695	0.29%
2019/03/20	0	21.60	0	0.00	21.40	0	664	0.00%
2019/03/19	1	21.85	0	0.00	21.40	1	658	0.15%
2019/03/18	0	22.30	0	0.00	22.10	0	648	0.00%
2019/03/14	7	22.74	1	22.60	22.60	6	601	1.00%
2019/03/13	0	0.00	6	20.88	21.45	-6	488	-1.23%
2019/03/11	1	19.25	0	0.00	19.25	1	431	0.23%
2019/02/19	0	20.40	0	0.00	19.45	0	388	0.00%
2019/02/11	1	18.25	0	0.00	18.15	1	303	0.33%
2019/01/10	2	19.15	0	0.00	18.10	2	314	0.64%
2019/01/09	1	20.25	1	20.25	20.00	0	291	0.00%
2018/12/20	1	16.95	0	0.00	16.95	1	299	0.33%
2018/12/05	0	0.00	0	20.60	20.60	0	296	0.00%
2018/11/29	0	0.00	2	20.55	20.80	-2	297	-0.67%
2018/11/20	0	0.00	8	20.84	20.35	-8	295	-2.71%
2018/11/19	0	0.00	0.1	23.30	21.50	-0.1	291	-0.02%
2018/11/16	8	21.23	0	22.05	21.50	8	285	2.80%
2018/10/26	2	18.90	0	0.00	19.00	2	305	0.65%
2018/10/16	0	0.00	1	23.30	22.80	-1	414	-0.24%
2018/09/21	0	0.00	1	26.15	26.20	-1	600	-0.17%
2018/09/20	0	0.00	0	26.60	25.60	0	627	-0.01%
2018/09/19	0	0.00	0	26.95	26.15	0	649	0.00%
2018/09/18	0	0.00	0	26.25	25.70	0	662	0.00%
2018/09/04	0	0.00	2	27.65	27.85	-2	1,012	-0.20%
2018/08/31	0	0.00	0.1	28.10	27.25	-0.1	1,069	-0.01%
2018/08/10	0	30.70	0	0.00	30.40	0	1,206	0.00%
2018/08/09	0	31.45	0	0.00	31.15	0	1,202	0.00%
2018/08/02	3	33.45	2	32.20	32.20	1	1,203	0.09%
2018/07/27	0	0.00	1	33.70	33.95	-1	1,164	-0.09%
2018/07/26	0	0.00	5	31.80	31.60	-5	1,130	-0.44%
2018/07/25	9	32.36	3	31.80	31.80	6	1,124	0.53%
2018/07/24	0	0.00	13	31.67	32.85	-13	1,101	-1.18%
2018/07/23	1	30.25	1	29.85	29.90	0	1,071	0.00%
2018/07/13	10	31.00	0	0.00	31.00	10	1,044	0.96%
2018/07/11	0	0.00	90	29.92	29.65	-90	1,023	-8.79%
2018/07/09	2	30.80	14	31.00	30.60	-12	991	-1.21%
2018/07/05	11	33.79	1	35.55	33.20	10	925	1.08%
2018/07/04	5	33.05	23	36.35	36.25	-18	891	-2.02%
2018/07/02	0	0.00	8	35.29	34.40	-8	825	-0.97%
2018/06/29	3	36.70	2	38.30	34.30	1	782	0.13%
2018/06/28	1.1	37.45	0	0.00	37.40	1.1	755	0.15%
2018/06/26	1	36.95	0	0.00	37.50	1	722	0.14%
2018/06/22	0	0.00	5	38.50	38.50	-5	680	-0.74%
2018/06/20	3	35.05	3	32.00	33.95	0	629	0.00%
2018/06/15	0	0.00	1	32.80	34.45	-1	590	-0.17%
2018/06/14	0	0.00	6	33.18	34.00	-6	555	-1.08%
2018/06/12	0	0.00	1	28.40	28.40	-1	403	-0.25%
2018/06/11	4	24.88	2.8	25.85	25.85	1.2	386	0.30%
2018/06/08	0	0.00	6	23.79	23.50	-6	349	-1.71%
2018/06/06	5	23.34	0	0.00	23.60	5	281	1.77%
2018/06/05	2	22.75	1	23.20	23.30	1	221	0.45%
2018/06/04	0	0.00	1	21.00	21.20	-1	163	-0.61%
2018/05/08	1	15.85	0	0.00	15.75	1	106	0.94%
2018/04/26	0	16.95	0	0.00	16.80	0	106	0.00%
2018/04/18	0	17.10	0	0.00	17.10	0	116	0.00%
2018/04/13	0	17.55	0	0.00	17.40	0	151	0.00%
2018/04/12	0	17.75	0	0.00	17.60	0	178	0.00%
2018/04/11	0	17.50	0	0.00	17.45	0	180	0.00%
2018/04/09	0	16.90	0	0.00	17.00	0	182	0.00%
2018/04/03	0	17.15	0	0.00	17.00	0	183	0.00%
2018/03/30	0	17.05	0	0.00	17.15	0	185	0.00%
2018/03/29	0	17.25	0	0.00	17.10	0	200	0.00%
2018/03/28	0	17.25	0	0.00	17.10	0	223	0.00%
2018/03/27	0	16.90	0	0.00	16.95	0	222	0.00%
2018/03/26	0	17.05	0	0.00	16.95	0	224	0.00%
2018/03/23	0	16.85	0	0.00	16.95	0	223	0.00%
2018/03/21	0	17.75	0	0.00	17.60	0	212	0.00%
2018/03/20	0	17.70	0	0.00	17.55	0	212	0.00%
2018/03/19	0	17.85	0	0.00	17.70	0	216	0.00%
2018/03/16	0	17.85	0	0.00	17.70	0	220	0.00%
2018/03/14	0	18.00	0	0.00	17.85	0	224	0.00%
2018/03/08	0	18.05	0	0.00	17.90	0	235	0.00%
2018/03/05	0	17.90	0	0.00	17.95	0	244	0.01%
2018/03/01	0	17.90	0	0.00	17.75	0	249	0.00%
2018/02/08	1	18.15	0	0.00	17.90	1	259	0.39%
2018/02/07	1	18.35	0	0.00	18.15	1	260	0.38%
2018/02/06	0	0.00	3	17.90	18.10	-3	265	-1.13%