聯詠 (3034)-大昌-新竹券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
614
漲跌
▲8
漲幅
+1.32%
成交量
5,339張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	608.00	0	0.00	612.00	0.1	5,647	0.00%
2024/05/17	0	0.00	1	600.00	603.00	-1	5,852	-0.02%
2024/05/14	0	580.00	0	0.00	583.00	0	6,056	0.00%
2024/05/13	1	580.00	0	0.00	587.00	1	6,074	0.02%
2024/05/10	1	589.00	0	0.00	588.00	1	6,008	0.02%
2024/05/09	0.2	594.00	0	0.00	592.00	0.2	5,943	0.00%
2024/05/08	2	603.50	0	0.00	605.00	2	5,888	0.03%
2024/05/03	0	0.00	3	632.00	634.00	-3	5,730	-0.05%
2024/04/30	0	0.00	1	618.00	618.00	-1	5,640	-0.02%
2024/04/29	1	624.00	2.1	616.70	625.00	-1.1	5,641	-0.02%
2024/04/26	0	0.00	2.1	610.90	603.00	-2.1	5,594	-0.04%
2024/04/25	0.1	600.00	0	0.00	597.00	0.1	5,590	0.00%
2024/04/24	0	0.00	1	603.00	601.00	-1	5,585	-0.02%
2024/04/23	1	576.00	0	0.00	583.00	1	5,663	0.02%
2024/04/22	1	578.00	0.2	588.00	574.00	0.8	5,682	0.01%
2024/04/19	2	591.88	0	0.00	588.00	2	5,753	0.04%
2024/04/17	0	0.00	0.4	618.83	621.00	-0.4	5,682	-0.01%
2024/04/16	0	603.50	0	0.00	602.00	0	5,653	0.00%
2024/04/15	1	616.00	0	0.00	618.00	1	5,615	0.02%
2024/04/12	0	0.00	1	628.00	630.00	-1	5,612	-0.02%
2024/04/11	0.1	603.00	1.1	612.73	615.00	-1	5,546	-0.02%
2024/04/10	0	0.00	0.2	608.52	606.00	-0.2	5,528	0.00%
2024/04/08	0	592.67	0	0.00	591.00	0	5,484	0.00%
2024/04/01	1.1	593.10	0	0.00	589.00	1.1	5,470	0.02%
2024/03/29	0.4	600.71	1.1	605.79	604.00	-0.7	5,439	-0.01%
2024/03/28	0	588.25	0	0.00	589.00	0	5,347	0.00%
2024/03/26	1.1	584.75	0	0.00	583.00	1.1	5,435	0.02%
2024/03/25	1	585.10	0	0.00	589.00	1	5,432	0.02%
2024/03/22	0.1	589.23	0	0.00	594.00	0.1	5,462	0.00%
2024/03/21	0	596.00	0	0.00	596.00	0	5,462	0.00%
2024/03/20	1	612.71	1	609.00	595.00	0	5,459	0.00%
2024/03/18	0	0.00	2.4	600.06	605.00	-2.4	5,375	-0.04%
2024/03/15	0.1	570.00	0	0.00	570.00	0.1	5,260	0.00%
2024/03/14	2.1	572.65	0.1	583.00	576.00	2	5,232	0.04%
2024/03/13	1.2	585.34	0	0.00	584.00	1.2	5,167	0.02%
2024/03/12	0	0.00	0.1	592.00	594.00	-0.1	5,090	0.00%
2024/03/11	2.2	583.07	0	0.00	582.00	2.2	5,075	0.04%
2024/03/08	1.1	614.41	2.1	609.71	592.00	-1	5,034	-0.02%
2024/03/07	0	592.33	0.2	596.67	598.00	-0.1	4,848	0.00%
2024/03/06	0.1	589.80	1	586.00	594.00	-0.9	4,762	-0.02%
2024/03/05	1	590.98	0	0.00	593.00	1	4,723	0.02%
2024/03/04	1.1	594.87	0	0.00	592.00	1.1	4,737	0.02%
2024/03/01	0.1	602.00	0	0.00	599.00	0.1	4,684	0.00%
2024/02/29	11	592.64	10.2	603.03	601.00	0.9	4,678	0.02%
2024/02/27	0	0.00	10	603.41	605.00	-10	4,587	-0.22%
2024/02/26	0	0.00	3	586.67	584.00	-3	4,417	-0.07%
2024/02/23	0	580.00	0	0.00	580.00	0	4,406	0.00%
2024/02/22	10	576.50	0	584.00	584.00	10	4,351	0.23%
2024/02/21	0	568.00	1.1	575.81	569.00	-1	4,296	-0.02%
2024/02/20	2	600.50	2	605.00	587.00	0	4,234	0.00%
2024/02/19	5	529.00	3.2	536.19	550.00	1.8	4,004	0.04%
2024/02/15	0.3	504.89	0	0.00	506.00	0.3	3,843	0.01%
2024/02/05	0	500.00	10	497.50	506.00	-10	3,779	-0.26%
2024/02/02	0	0.00	10	514.00	515.00	-10	3,707	-0.27%
2024/01/31	0	507.00	0	0.00	511.00	0	3,915	0.00%
2024/01/30	0	510.00	0	0.00	508.00	0	3,942	0.00%
2024/01/26	3	519.00	0	0.00	520.00	3	4,039	0.07%
2024/01/25	0	0.00	1	526.00	528.00	-1	4,121	-0.02%
2024/01/24	0	0.00	1	524.00	526.00	-1	4,273	-0.02%
2024/01/23	0	0.00	0	521.00	523.00	0	4,352	0.00%
2024/01/22	2	514.00	0	0.00	518.00	2	4,469	0.04%
2024/01/19	1	516.00	0	0.00	515.00	1	4,453	0.02%
2024/01/18	1	506.02	1	511.00	513.00	0	4,453	0.00%
2024/01/17	1	514.96	0	513.00	511.00	1	4,449	0.02%
2024/01/16	0.4	529.94	1	530.00	533.00	-0.6	4,326	-0.01%
2024/01/15	22.4	528.83	2.3	529.11	534.00	20	4,300	0.47%
2024/01/12	0	0.00	1	508.00	510.00	-1	4,195	-0.02%
2024/01/09	0	0.00	2	503.00	500.00	-2	4,215	-0.05%
2024/01/05	0	492.00	0	0.00	490.00	0	4,174	0.00%
2024/01/04	3	493.01	0.1	496.00	495.00	2.9	4,149	0.07%
2024/01/03	0	503.00	0	0.00	499.50	0	4,169	0.00%
2024/01/02	0	0.00	0.1	510.71	510.00	-0.1	4,174	0.00%
2023/12/29	0	0.00	1	513.00	517.00	-1	4,184	-0.02%
2023/12/28	1	510.00	3	510.00	510.00	-2	4,190	-0.05%
2023/12/25	1	500.00	0	0.00	504.00	1	4,266	0.02%
2023/12/22	0	0.00	0	504.00	506.00	0	4,297	0.00%
2023/12/21	0	499.35	0	0.00	494.50	0	4,277	0.00%
2023/12/20	0	513.00	0	0.00	514.00	0	4,182	0.00%
2023/12/19	1	510.01	0	0.00	510.00	1	4,139	0.02%
2023/12/18	0	0.00	0.3	520.00	519.00	-0.3	4,103	-0.01%
2023/12/15	1	517.00	0	0.00	515.00	1	4,107	0.02%
2023/12/14	1	511.00	1	515.00	516.00	0	4,117	0.00%
2023/12/13	0	513.00	0	0.00	517.00	0	4,121	0.00%
2023/12/07	0	507.00	0	0.00	509.00	0	4,317	0.00%
2023/12/06	1	510.00	2	511.00	511.00	-1	4,337	-0.02%
2023/12/05	0	502.00	0	0.00	503.00	0	4,352	0.00%
2023/12/01	1.1	509.15	0	0.00	510.00	1.1	4,355	0.02%
2023/11/29	0	0.00	2	510.50	512.00	-2	4,390	-0.05%
2023/11/27	1	510.00	3	512.99	503.00	-2	4,321	-0.05%
2023/11/24	0	0.00	1	500.00	500.00	-1	4,229	-0.02%
2023/11/23	0	0.00	0.1	499.50	496.00	-0.1	4,216	0.00%
2023/11/22	1	495.50	0	0.00	499.00	1	4,209	0.02%
2023/11/21	1	496.00	0	0.00	492.50	1	4,203	0.02%
2023/11/20	0	0.00	1	493.00	491.50	-1	4,188	-0.02%
2023/11/16	0	481.50	0	0.00	485.00	0	4,126	0.00%
2023/11/14	1	489.00	1	488.00	489.00	0	4,123	0.00%
2023/11/13	1	486.00	1	487.50	487.50	0	4,126	0.00%
2023/11/09	0	0.00	5	480.50	483.00	-5	4,136	-0.12%
2023/11/08	2.1	469.67	3	475.33	477.50	-0.9	4,101	-0.02%
2023/11/07	6	496.08	10.6	500.00	499.00	-4.6	3,946	-0.12%
2023/11/06	1	497.00	1.1	495.55	496.00	-0.1	3,928	0.00%
2023/11/03	3	485.17	3	481.00	478.00	0	3,984	0.00%
2023/11/02	11	482.36	1	485.00	485.00	10	3,998	0.25%
2023/11/01	2	461.25	4.1	468.16	470.00	-2.1	3,903	-0.05%
2023/10/31	0.1	455.50	4.2	455.88	454.50	-4.2	3,765	-0.11%
2023/10/30	3	449.50	0.1	454.70	452.00	2.9	3,723	0.08%
2023/10/26	0	428.83	0	0.00	429.50	0	3,737	0.00%
2023/10/25	0	0.00	1	439.50	435.50	-1	3,729	-0.03%
2023/10/24	1	428.00	0	0.00	429.50	1	3,730	0.03%
2023/10/23	0	432.00	0	441.50	430.50	0	3,741	0.00%
2023/10/17	0	430.00	0	0.00	430.00	0	3,696	0.00%
2023/10/16	0	431.00	0	0.00	431.50	0	3,725	0.00%
2023/10/13	0	436.00	0	0.00	436.50	0	3,751	0.00%
2023/10/06	1	434.98	1	438.50	431.50	0	3,805	0.00%
2023/10/05	1	440.50	2	436.75	440.50	-1	3,818	-0.03%
2023/10/04	2	432.25	2	434.00	431.50	0	3,940	0.00%
2023/10/03	2	433.50	7	433.00	431.00	-5	4,018	-0.12%
2023/10/02	5	429.00	0	425.50	428.00	5	4,057	0.12%
2023/09/28	0	423.75	0	0.00	423.00	0	4,132	0.00%
2023/09/26	0.1	430.28	13	432.00	427.00	-12.9	4,171	-0.31%
2023/09/25	3	438.00	0	0.00	440.00	3	4,230	0.07%
2023/09/21	2	429.75	0	0.00	433.00	2	4,432	0.05%
2023/09/20	0	436.92	0	0.00	431.50	0	4,435	0.00%
2023/09/19	8.1	439.90	0	0.00	445.50	8.1	4,420	0.18%
2023/09/18	2	453.50	15	453.00	447.50	-13	4,366	-0.30%
2023/09/15	1	461.50	2.1	461.57	464.00	-1.1	4,354	-0.02%
2023/09/14	15	444.50	3	450.00	449.50	12	4,251	0.28%
2023/09/12	0	0.00	1	433.00	434.00	-1	4,251	-0.02%
2023/09/11	0	0.00	2	431.50	428.50	-2	4,290	-0.05%
2023/09/08	1	418.50	0	0.00	427.50	1	4,306	0.02%
2023/09/06	0	0.00	1.1	426.78	425.00	-1.1	4,323	-0.02%
2023/09/05	1	420.50	1	421.00	422.00	0	4,359	0.00%
2023/08/31	0	0.00	0	402.50	399.50	0	4,409	0.00%
2023/08/28	0	0.00	0.1	395.50	393.50	-0.1	4,499	0.00%
2023/08/22	0	0.00	1	386.00	382.50	-1	4,647	-0.02%
2023/08/21	1	383.97	0	0.00	381.50	1	4,705	0.02%
2023/08/18	0	388.28	0	0.00	386.00	0	4,698	0.00%
2023/08/16	0	386.50	0	0.00	389.50	0	4,668	0.00%
2023/08/15	1	391.51	0	0.00	390.00	1	4,641	0.02%
2023/08/14	0	390.00	0	0.00	390.50	0	4,662	0.00%
2023/08/10	0.1	395.06	0	0.00	393.50	0.1	4,734	0.00%
2023/08/09	0.2	399.42	0	0.00	397.00	0.2	4,776	0.00%
2023/08/08	1	418.00	0	0.00	417.50	1	4,665	0.02%
2023/08/01	3	434.50	3.1	436.48	437.00	-0.1	4,858	0.00%
2023/07/31	0	0.00	1	424.50	424.00	-1	4,766	-0.02%
2023/07/28	1	411.00	0	0.00	416.50	1	4,695	0.02%
2023/07/26	0	0.00	0	408.50	406.50	0	4,686	0.00%
2023/07/24	0	0.00	0	408.00	405.50	0	4,766	0.00%
2023/07/17	0.1	407.00	0	0.00	406.00	0.1	4,856	0.00%
2023/07/14	0	0.00	1	411.00	409.00	-1	4,847	-0.02%
2023/07/13	1	400.00	0.1	399.50	399.00	1	4,821	0.02%
2023/07/12	0.1	395.62	0	396.00	394.50	0.1	4,776	0.00%
2023/07/11	1.1	396.20	0	0.00	397.00	1.1	4,752	0.02%
2023/07/10	0	435.00	0	0.00	430.50	0	4,636	0.00%
2023/07/06	0.1	433.00	0	0.00	435.50	0.1	4,631	0.00%
2023/07/04	0	0.00	42	436.88	440.50	-42	4,554	-0.92%
2023/07/03	2	424.97	0	0.00	425.00	2	4,576	0.04%
2023/06/30	40.1	427.90	0	0.00	426.50	40.1	4,613	0.87%
2023/06/29	0	455.50	20	460.18	456.00	-20	4,464	-0.45%
2023/06/28	0	0.00	0.2	456.53	459.00	-0.2	4,539	0.00%
2023/06/26	0	0.00	1.1	451.09	450.00	-1.1	4,538	-0.02%
2023/06/21	1	447.00	0	0.00	450.00	1	4,571	0.02%
2023/06/20	0.1	449.00	0	0.00	449.00	0.1	4,565	0.00%
2023/06/19	0	452.50	0	0.00	455.00	0	4,597	0.00%
2023/06/16	0	0.00	2	460.50	458.00	-2	4,555	-0.04%
2023/06/15	0	451.65	1	451.50	450.00	-1	4,510	-0.02%
2023/06/14	0.7	461.00	0	0.00	460.50	0.7	4,536	0.02%
2023/06/13	0	0.00	0.3	464.33	466.50	-0.3	4,576	-0.01%
2023/06/12	0.1	456.68	0.1	457.00	455.00	0	4,620	0.00%
2023/06/09	1	467.00	2.3	464.49	463.00	-1.3	4,615	-0.03%
2023/06/08	0.2	452.75	1.1	453.86	455.50	-0.9	4,603	-0.02%
2023/06/07	0	0.00	2	454.50	456.00	-2	4,617	-0.04%
2023/06/06	1	441.50	0	0.00	444.50	1	4,589	0.02%
2023/06/05	0	0.00	0.1	434.91	438.00	-0.1	4,618	0.00%
2023/06/02	0.2	430.00	1	428.50	431.00	-0.8	4,652	-0.02%
2023/06/01	0.1	423.00	2	426.00	424.00	-1.9	4,710	-0.04%
2023/05/31	1	426.50	2	425.28	425.50	-1	4,726	-0.02%
2023/05/30	1	424.00	1.2	422.58	423.50	-0.2	4,722	0.00%
2023/05/29	1	422.00	1.1	423.93	423.50	-0.1	4,777	0.00%
2023/05/26	2	417.75	1.4	419.14	416.50	0.6	4,888	0.01%
2023/05/25	1.4	416.71	2	416.50	414.00	-0.6	4,933	-0.01%
2023/05/24	1	405.00	0	0.00	407.50	1	4,964	0.02%
2023/05/22	0.1	408.00	0	0.00	408.00	0.1	5,111	0.00%
2023/05/19	1.1	407.09	0	0.00	407.00	1.1	5,133	0.02%
2023/05/18	0.1	407.00	0	0.00	407.50	0.1	5,180	0.00%
2023/05/17	0	401.46	0	0.00	400.50	0	5,247	0.00%
2023/05/16	0	0.00	1	405.00	406.00	-1	5,300	-0.02%
2023/05/15	3.2	399.85	0	0.00	400.50	3.2	5,331	0.06%
2023/05/11	0.1	423.00	12	422.67	415.50	-11.9	5,384	-0.22%
2023/05/10	16	431.38	18.2	439.83	424.00	-2.2	5,638	-0.04%
2023/05/09	12	417.87	18	416.89	417.00	-6	5,570	-0.11%
2023/05/08	21	430.98	0	0.00	429.00	21	5,560	0.38%
2023/05/05	0	0.00	1	426.50	428.00	-1	5,614	-0.02%
2023/05/04	4.1	423.54	4	424.50	423.00	0.1	5,719	0.00%
2023/05/03	3	426.00	4	423.13	426.50	-1	5,811	-0.02%
2023/05/02	3	425.50	3	424.50	425.50	0	5,948	0.00%
2023/04/28	1	417.50	0	0.00	418.50	1	6,018	0.02%
2023/04/27	0	417.00	0	0.00	410.50	0	5,989	0.00%
2023/04/26	7	410.36	6	404.00	412.00	1	5,961	0.02%
2023/04/25	4.2	428.74	5	418.20	409.00	-0.8	5,953	-0.01%
2023/04/24	4.1	434.67	4	439.50	438.50	0.1	5,936	0.00%
2023/04/21	0.1	436.00	0	0.00	436.00	0.1	5,995	0.00%
2023/04/20	3.1	447.15	2	447.50	445.00	1.1	6,097	0.02%
2023/04/19	3	451.00	4	453.25	450.00	-1	6,218	-0.02%
2023/04/18	0.2	455.25	0	0.00	451.00	0.2	6,330	0.00%
2023/04/17	2.2	456.90	3	457.50	458.00	-0.8	6,416	-0.01%
2023/04/14	0	0.00	0.3	450.37	459.00	-0.3	6,532	0.00%
2023/04/13	2	449.51	2.4	455.91	450.00	-0.3	6,666	-0.01%
2023/04/12	4.2	456.96	4	459.75	455.50	0.2	6,683	0.00%
2023/04/11	5.1	460.01	4.1	457.21	463.50	1	6,689	0.01%
2023/04/10	4	447.63	6	447.25	447.50	-2	6,669	-0.03%
2023/03/31	0	0.00	0	428.00	431.50	0	6,737	0.00%
2023/03/30	0	415.50	4	413.00	415.00	-4	6,736	-0.06%
2023/03/29	0.1	413.88	0.2	411.50	414.00	-0.1	6,812	0.00%
2023/03/28	1	429.94	0	0.00	425.50	1	6,860	0.01%
2023/03/27	0	431.00	0	0.00	430.50	0	7,005	0.00%
2023/03/24	0	0.00	1	436.50	436.50	-1	7,142	-0.01%
2023/03/23	1	434.50	0	0.00	433.00	1	7,147	0.01%
2023/03/22	0	0.00	1	430.50	430.50	-1	7,172	-0.01%
2023/03/20	0	430.00	0	431.00	430.00	0	7,158	0.00%
2023/03/16	0	0.00	1	419.00	417.50	-1	7,136	-0.01%
2023/03/15	3	428.83	2	427.25	418.00	1	7,188	0.01%
2023/03/14	0.2	423.50	0	0.00	420.00	0.2	7,204	0.00%
2023/03/13	0	421.00	0.1	421.62	428.00	-0.1	7,234	0.00%
2023/03/10	0	427.50	0	0.00	424.00	0	7,206	0.00%
2023/03/08	0	429.50	0	0.00	429.50	0	7,242	0.00%
2023/03/07	1	426.50	1.1	430.10	430.50	-0.1	7,206	0.00%
2023/03/06	2	421.50	3	420.67	422.00	-1	7,140	-0.01%
2023/03/01	1	414.51	1	415.50	415.50	0	7,055	0.00%
2023/02/23	0	0.00	3	411.33	409.00	-3	6,914	-0.04%
2023/02/22	0	0.00	7.4	407.27	409.00	-7.4	6,947	-0.11%
2023/02/21	9	422.44	3	424.00	425.00	6	6,990	0.09%
2023/02/20	0.2	409.75	0	0.00	407.50	0.2	6,970	0.00%
2023/02/17	0.2	402.00	0.4	401.75	404.50	-0.2	6,958	0.00%
2023/02/16	8	401.00	8.1	399.88	402.00	-0.1	6,993	0.00%
2023/02/15	5.6	400.07	2	394.25	398.00	3.6	7,132	0.05%
2023/02/14	2	394.50	7.6	395.97	398.50	-5.6	7,327	-0.08%
2023/02/13	0.2	383.49	1	385.00	380.50	-0.8	7,330	-0.01%
2023/02/10	1	384.00	3	380.00	383.50	-2	7,378	-0.03%
2023/02/08	10	384.95	5.2	389.19	390.00	4.8	7,240	0.07%
2023/02/07	3	364.67	1	364.00	364.00	2	6,950	0.03%
2023/02/03	1	363.00	0	0.00	363.00	1	6,795	0.01%
2023/02/02	1	361.50	2	360.25	361.00	-1	6,735	-0.01%
2023/02/01	1	353.50	1	359.50	353.50	0	6,685	0.00%
2023/01/31	2	360.00	0	0.00	355.00	2	6,599	0.03%
2023/01/30	0	0.00	0.5	351.00	351.00	-0.5	6,480	-0.01%
2023/01/17	0	0.00	0.1	347.00	348.00	-0.1	6,437	0.00%
2023/01/09	0	0.00	1	350.50	348.50	-1	6,361	-0.02%
2023/01/06	1.1	348.60	1.3	349.54	352.00	-0.3	6,281	0.00%
2023/01/05	1	341.00	1	339.50	339.00	0	6,188	0.00%
2023/01/04	2	332.50	1	335.00	335.50	1	6,155	0.02%
2023/01/03	2	321.00	6	331.25	334.50	-4	6,088	-0.07%
2022/12/30	0	0.00	1	320.50	315.50	-1	5,950	-0.02%
2022/12/29	1	311.00	1	314.98	317.50	0	5,941	0.00%
2022/12/28	1	310.50	1	308.00	309.00	0	5,965	0.00%
2022/12/27	4	322.50	1	319.50	319.00	3	5,944	0.05%
2022/12/26	1	306.00	1	307.00	306.50	0	5,770	0.00%
2022/12/23	0	0.00	0.2	299.00	301.50	-0.2	5,794	0.00%
2022/12/21	0	297.50	0	0.00	298.00	0	5,778	0.00%
2022/12/20	0	0.00	15	300.00	300.00	-15	5,698	-0.26%
2022/12/19	3	306.50	3	310.00	309.00	0	5,612	0.00%
2022/12/16	0.3	308.50	2.1	312.34	314.50	-1.8	5,454	-0.03%
2022/12/15	1	306.00	4	307.63	308.50	-3	5,383	-0.06%
2022/12/14	0	0.00	2	305.00	307.00	-2	5,387	-0.04%
2022/12/12	10	293.95	1	295.50	296.50	9	5,403	0.17%
2022/12/08	1	297.00	1	298.50	297.50	0	5,426	0.00%
2022/12/07	4	301.00	5	302.90	305.00	-1	5,379	-0.02%
2022/12/06	1	295.00	5	295.70	298.50	-4	5,272	-0.08%
2022/12/05	2	297.00	2	300.50	300.50	0	5,206	0.00%
2022/12/02	1	297.50	0	0.00	299.00	1	5,202	0.02%
2022/12/01	7.4	299.88	0	0.00	297.00	7.4	5,232	0.14%
2022/11/30	2	293.00	2	292.00	298.50	0	5,189	0.00%
2022/11/28	9.2	292.93	0	0.00	291.50	9.2	5,198	0.18%
2022/11/25	1	296.50	0.2	296.00	294.50	0.8	5,230	0.02%
2022/11/24	0	0.00	1	301.50	302.00	-1	5,231	-0.02%
2022/11/23	1	291.00	1	294.00	291.00	0	5,198	0.00%
2022/11/21	0.1	298.50	0	0.00	298.00	0.1	5,174	0.00%
2022/11/18	1	311.50	0	0.00	301.50	1	5,173	0.02%
2022/11/16	2	305.75	2	307.00	307.00	0	4,961	0.00%
2022/11/14	0.2	295.50	0	0.00	298.00	0.2	4,889	0.00%
2022/11/11	4	299.50	5	301.50	298.00	-1	4,831	-0.02%
2022/11/10	1.1	290.93	4	288.13	290.00	-3	4,679	-0.06%
2022/11/09	2	285.00	1.2	285.00	285.00	0.8	4,429	0.02%
2022/11/08	1	265.50	6	261.83	259.50	-5	4,338	-0.12%
2022/11/07	8	253.81	0	0.00	255.50	8	4,291	0.19%
2022/11/03	0	0.00	4	243.50	245.00	-4	4,413	-0.09%
2022/10/28	1	233.00	2	236.25	237.00	-1	4,686	-0.02%
2022/10/27	0	0.00	1.5	239.33	241.00	-1.5	4,689	-0.03%
2022/10/26	1	239.00	0	0.00	235.00	1	4,779	0.02%
2022/10/25	5	240.90	0	0.00	235.50	5	4,815	0.10%
2022/10/21	0	0.00	30	247.50	246.00	-30	4,818	-0.62%
2022/10/20	0	0.00	20	245.50	245.50	-20	4,827	-0.41%
2022/10/19	1	246.00	1	244.00	244.00	0	4,821	0.00%
2022/10/18	2	243.25	6	243.92	243.00	-4	4,795	-0.08%
2022/10/17	51	242.97	1	245.50	249.00	50	4,785	1.04%
2022/10/14	1	244.50	2	242.75	242.50	-1	4,779	-0.02%
2022/10/13	0	0.00	1	242.00	233.00	-1	4,841	-0.02%
2022/10/12	0.1	239.00	0	0.00	237.00	0.1	4,832	0.00%
2022/10/11	0	0.00	8	233.00	236.50	-8	4,808	-0.17%
2022/10/07	4	239.25	1	239.50	238.50	3	4,849	0.06%
2022/10/06	1	239.00	0	0.00	240.50	1	4,901	0.02%
2022/10/05	1	233.50	5.3	237.25	238.50	-4.3	4,951	-0.09%
2022/10/04	7	225.43	1	225.00	228.00	6	5,121	0.12%
2022/10/03	3	217.17	1	217.50	217.50	2	5,235	0.04%
2022/09/30	2	211.00	9	214.39	219.00	-7	5,390	-0.13%
2022/09/28	0	0.00	2	216.00	214.50	-2	5,558	-0.04%
2022/09/27	0	0.00	1	224.00	223.50	-1	5,569	-0.02%
2022/09/26	5.3	227.69	5	224.60	222.50	0.3	5,645	0.01%
2022/09/23	2	235.50	0	0.00	235.50	2	5,709	0.04%
2022/09/22	5	237.10	5	240.30	239.50	0	5,766	0.00%
2022/09/20	6.2	245.06	0	0.00	243.50	6.2	5,799	0.11%
2022/09/19	5	249.40	0	0.00	249.50	5	5,779	0.09%
2022/09/16	2	255.25	0	0.00	253.00	2	5,791	0.03%
2022/09/14	5	255.60	7	257.00	258.00	-2	5,980	-0.03%
2022/09/13	0	263.50	3	264.00	263.00	-3	6,033	-0.05%
2022/09/12	1	265.50	3	266.33	266.50	-2	6,114	-0.03%
2022/09/08	1	247.50	1	253.50	259.00	0	6,200	0.00%
2022/09/07	5	253.90	15	247.60	254.50	-10	6,170	-0.16%
2022/09/06	2.2	251.69	7	252.64	251.50	-4.8	6,147	-0.08%
2022/09/05	5	251.50	1	252.50	252.50	4	6,168	0.06%
2022/09/02	1.4	259.50	1	260.50	258.50	0.4	6,149	0.01%
2022/09/01	2	259.50	5	260.50	258.50	-3	6,144	-0.05%
2022/08/31	0	0.00	0.5	262.50	263.50	-0.5	6,149	-0.01%
2022/08/30	4	258.00	0	0.00	258.50	4	6,127	0.07%
2022/08/29	1	259.50	4	258.38	259.00	-3	6,137	-0.05%
2022/08/26	2	269.00	1	266.00	265.00	1	6,134	0.02%
2022/08/24	0	0.00	1	261.00	260.00	-1	6,180	-0.02%
2022/08/23	0.1	262.50	0	0.00	261.00	0.1	6,222	0.00%
2022/08/22	0	0.00	0.5	269.80	266.00	-0.5	6,246	-0.01%
2022/08/19	7.5	271.71	1	272.50	270.00	6.5	6,270	0.10%
2022/08/18	4	267.37	3	262.50	267.00	1	6,240	0.02%
2022/08/16	2	263.50	2	265.50	262.00	0	6,220	0.00%
2022/08/11	9	257.50	4	253.75	257.50	5	6,208	0.08%
2022/08/10	4.1	248.21	1	251.50	245.50	3.1	6,155	0.05%
2022/08/09	10	261.00	12	257.00	260.00	-2	6,106	-0.03%
2022/08/08	4	254.50	7	254.86	256.50	-3	6,109	-0.05%
2022/08/05	6	248.00	2	248.50	247.50	4	6,006	0.07%
2022/08/04	3	248.00	3	244.50	247.00	0	6,022	0.00%
2022/08/02	1	249.50	0	0.00	250.50	1	6,017	0.02%
2022/08/01	2	262.50	2.4	259.92	262.00	-0.4	5,974	-0.01%
2022/07/27	0	0.00	1	264.50	264.50	-1	6,037	-0.02%
2022/07/25	2	262.00	5	262.40	262.00	-3	6,210	-0.05%
2022/07/22	8	266.06	9	267.33	266.00	-1	6,278	-0.02%
2022/07/21	3	268.50	3	265.50	269.50	0	6,304	0.00%
2022/07/20	6	258.00	7	257.36	258.00	-1	6,263	-0.02%
2022/07/19	6	250.50	6	248.00	250.50	0	6,205	0.00%
2022/07/18	10	248.90	0	0.00	249.00	10	6,242	0.16%
2022/07/15	8	246.00	11	242.91	245.00	-3	6,238	-0.05%
2022/07/14	3	240.50	3	236.50	241.00	0	6,162	0.00%
2022/07/13	1	244.00	0	0.00	238.50	1	6,096	0.02%
2022/07/12	11	236.14	0	0.00	234.50	11	6,001	0.18%
2022/07/11	2	301.25	18	300.03	300.50	-16	5,766	-0.28%
2022/07/08	11	297.05	11	299.50	300.00	0	5,643	0.00%
2022/07/06	0.2	284.14	1	286.50	278.00	-0.8	5,462	-0.02%
2022/07/05	2	289.25	2	291.50	292.00	0	5,366	0.00%
2022/07/04	2.2	295.82	1	286.50	296.00	1.2	5,317	0.02%
2022/07/01	1.1	288.73	3	295.67	288.50	-1.9	5,270	-0.04%
2022/06/30	1	304.00	0	0.00	302.00	1	5,205	0.02%
2022/06/29	3	307.00	2.1	307.07	310.00	0.9	5,131	0.02%
2022/06/28	0.2	319.75	0	0.00	315.00	0.2	5,056	0.00%
2022/06/27	1	329.50	0	0.00	330.00	1	5,012	0.02%
2022/06/24	0.2	325.24	0	0.00	325.00	0.2	4,996	0.00%
2022/06/23	0	0.00	4	320.38	326.00	-4	4,994	-0.08%
2022/06/22	1.2	327.52	1	329.50	321.00	0.2	4,929	0.00%
2022/06/20	0	0.00	3	339.85	341.50	-3	4,829	-0.06%
2022/06/17	4	354.63	1	359.00	352.00	3	4,866	0.06%
2022/06/16	1.3	368.62	1	371.50	366.50	0.3	4,825	0.01%
2022/06/15	0.1	377.50	0	0.00	372.50	0.1	4,891	0.00%
2022/06/13	0.1	384.50	0	0.00	379.50	0.1	4,946	0.00%
2022/06/10	1.1	393.10	0.1	394.50	393.00	1	4,942	0.02%
2022/06/09	6	399.67	4	401.50	398.50	2	4,943	0.04%
2022/06/08	0	0.00	2	404.00	405.00	-2	4,933	-0.04%
2022/06/07	2.1	400.54	0	0.00	401.00	2.1	4,958	0.04%
2022/06/06	2	402.50	4	404.38	406.50	-2	4,962	-0.04%
2022/06/02	2.2	403.47	0	0.00	401.00	2.2	5,010	0.04%
2022/06/01	3	409.00	3	411.00	410.00	0	5,027	0.00%
2022/05/31	0	0.00	0.1	403.50	406.00	-0.1	4,975	0.00%
2022/05/30	0.1	403.50	0	0.00	404.00	0.1	4,964	0.00%
2022/05/27	1	396.00	4	398.25	400.00	-3	4,966	-0.06%
2022/05/26	1.1	390.36	1	393.00	387.50	0.1	5,021	0.00%
2022/05/24	3	390.83	1	390.00	384.50	2	5,140	0.04%
2022/05/23	1	391.00	1	393.00	393.00	0	5,219	0.00%
2022/05/19	0	0.00	1	395.00	402.50	-1	5,238	-0.02%
2022/05/17	0	396.00	0	0.00	394.50	0	5,313	0.00%
2022/05/16	0	0.00	0.5	399.80	391.50	-0.5	5,359	-0.01%
2022/05/13	0.3	397.17	0.3	396.75	399.00	0	5,369	0.00%
2022/05/12	0.6	390.86	0	0.00	388.50	0.6	5,461	0.01%
2022/05/10	0	0.00	1	383.50	390.50	-1	5,522	-0.02%
2022/05/09	0.1	381.50	0	0.00	378.00	0.1	5,541	0.00%
2022/05/06	1	389.00	1	392.50	391.00	0	5,566	0.00%
2022/05/05	7	399.36	8.1	398.94	401.00	-1.1	5,606	-0.02%
2022/05/04	1	396.69	0.4	399.29	395.00	0.7	5,582	0.01%
2022/05/03	1.4	403.86	2	402.75	403.50	-0.6	5,564	-0.01%
2022/04/29	10	402.10	9	401.50	398.50	1	5,587	0.02%
2022/04/28	2	378.78	2	381.00	382.50	0	5,432	0.00%
2022/04/27	1.1	351.64	4	354.25	363.50	-2.9	5,363	-0.05%
2022/04/26	1	378.00	2	378.25	376.00	-1	5,269	-0.02%
2022/04/25	0	0.00	1	374.00	374.50	-1	5,290	-0.02%
2022/04/22	1	391.00	1.1	394.09	387.00	-0.1	5,259	0.00%
2022/04/21	3	401.50	2	400.25	401.50	1	5,238	0.02%
2022/04/20	0	0.00	1	405.50	405.50	-1	5,244	-0.02%
2022/04/19	1	410.50	1	404.25	402.00	0	5,258	0.00%
2022/04/15	0.1	403.00	0	0.00	400.00	0.1	5,317	0.00%
2022/04/13	0	0.00	1	400.00	410.00	-1	5,405	-0.02%
2022/04/12	0.1	395.00	0	0.00	398.00	0.1	5,451	0.00%
2022/04/11	1.3	397.75	1.1	401.73	390.50	0.2	5,427	0.00%
2022/04/08	1	401.50	0	0.00	403.00	1	5,410	0.02%
2022/04/07	2	407.00	1	404.50	400.00	1	5,404	0.02%
2022/04/06	5	418.70	3	416.17	415.00	2	5,325	0.04%
2022/04/01	1	421.50	3	423.83	427.50	-2	5,285	-0.04%
2022/03/31	1	427.50	2	428.25	426.50	-1	5,291	-0.02%
2022/03/30	2	427.00	2	430.50	424.50	0	5,314	0.00%
2022/03/29	2.1	421.28	0.1	423.50	420.50	2	5,349	0.04%
2022/03/28	4	424.38	2	424.25	425.00	2	5,374	0.04%
2022/03/25	5.1	437.32	7	439.64	435.50	-1.9	5,413	-0.04%
2022/03/24	8	434.00	4	434.63	434.50	4	5,471	0.07%
2022/03/23	4	440.63	7.3	440.31	445.00	-3.3	5,489	-0.06%
2022/03/22	7.1	439.10	0	0.00	434.50	7.1	5,583	0.13%
2022/03/21	2	451.00	2	452.00	450.50	0	5,504	0.00%
2022/03/18	4	460.00	0	0.00	456.50	4	5,507	0.07%
2022/03/17	0	0.00	2.2	463.73	467.00	-2.2	5,512	-0.04%
2022/03/16	1	450.50	1.1	453.82	452.50	-0.1	5,483	0.00%
2022/03/15	4	457.25	1	459.50	451.50	3	5,502	0.05%
2022/03/14	2	463.50	1.2	463.63	463.00	0.8	5,586	0.01%
2022/03/11	4.2	462.74	5	465.70	466.50	-0.8	5,694	-0.01%
2022/03/10	1	468.00	8.5	464.09	468.00	-7.5	5,762	-0.13%
2022/03/09	1.1	452.64	1.1	456.86	452.50	0	5,797	0.00%
2022/03/08	1.1	451.43	0.1	452.00	452.50	1	5,879	0.02%
2022/03/07	21	456.93	0	0.00	456.50	21	5,922	0.35%
2022/03/04	3.1	475.19	2	477.25	474.00	1.1	5,955	0.02%
2022/03/03	6	480.67	3	482.00	480.00	3	6,025	0.05%
2022/03/02	2	472.77	2.1	475.05	477.00	-0.1	6,075	0.00%
2022/03/01	4.1	467.23	7.1	472.60	481.00	-3	6,089	-0.05%
2022/02/25	2	456.50	1	458.50	456.50	1	6,011	0.02%
2022/02/24	4.5	458.28	3	459.83	456.00	1.5	6,011	0.02%
2022/02/23	2.1	461.90	6	461.50	463.50	-3.9	5,972	-0.07%
2022/02/22	2	449.50	1	451.50	452.00	1	5,980	0.02%
2022/02/21	0	0.00	1	454.50	453.50	-1	6,063	-0.02%
2022/02/18	1.1	441.73	2.2	444.91	446.50	-1.1	6,256	-0.02%
2022/02/17	3.1	451.20	1.2	453.17	450.50	1.9	6,281	0.03%
2022/02/16	3	456.67	3	458.83	456.00	0	6,399	0.00%
2022/02/15	2	455.51	2	456.50	453.00	0	6,411	0.00%
2022/02/14	6.2	454.98	12	461.58	454.50	-5.9	6,404	-0.09%
2022/02/11	8.1	461.56	8	464.31	468.00	0.1	6,335	0.00%
2022/02/10	17	468.50	7	467.64	467.00	10	6,390	0.16%
2022/02/09	9	460.50	10	460.65	462.00	-1	6,558	-0.02%
2022/02/08	13.2	454.54	8	456.50	453.00	5.2	6,812	0.08%
2022/02/07	11.2	459.21	5.1	465.84	456.50	6.1	6,762	0.09%
2022/01/26	1	472.50	0	0.00	471.00	1	6,701	0.01%
2022/01/25	2.1	477.76	1	481.00	473.00	1.1	6,713	0.02%
2022/01/24	3.1	486.41	3	485.83	490.50	0.1	6,707	0.00%
2022/01/21	5	495.40	7	497.43	494.50	-2	6,702	-0.03%
2022/01/20	1	498.00	1	501.00	503.00	0	6,757	0.00%
2022/01/19	3	502.67	4	505.00	506.00	-1	6,751	-0.01%
2022/01/18	4.1	511.46	6	509.67	510.00	-1.9	6,770	-0.03%
2022/01/17	4	499.88	5.1	495.43	501.00	-1.1	6,745	-0.02%
2022/01/14	4.1	489.17	3	490.17	494.50	1.1	6,769	0.02%
2022/01/13	2	499.75	0	0.00	498.00	2	6,819	0.03%
2022/01/12	5.2	504.04	5	508.40	508.00	0.2	6,826	0.00%
2022/01/11	2	512.98	2	516.50	508.00	0	6,833	0.00%
2022/01/10	2	509.00	0.2	509.00	510.00	1.8	6,836	0.03%
2022/01/07	2.1	512.90	1	523.00	507.00	1.1	6,881	0.02%
2022/01/06	0.1	520.00	0	0.00	517.00	0.1	6,871	0.00%
2022/01/05	2.5	523.00	0.2	518.00	520.00	2.3	6,855	0.03%
2022/01/04	1	534.00	0	0.00	532.00	1	6,861	0.01%
2022/01/03	2	533.00	2.1	538.76	538.00	-0.1	6,850	0.00%
2021/12/29	1	532.00	1.2	534.75	534.00	-0.2	6,890	0.00%
2021/12/28	1	534.00	3	537.33	537.00	-2	6,974	-0.03%
2021/12/27	1	527.00	2	531.00	531.00	-1	6,984	-0.01%
2021/12/23	0.6	534.17	2.1	537.90	538.00	-1.5	7,083	-0.02%
2021/12/22	2	532.00	2	535.00	532.00	0	7,091	0.00%
2021/12/21	1	527.50	0	0.00	535.00	1	7,079	0.01%
2021/12/20	1	521.00	1	524.00	528.00	0	7,042	0.00%
2021/12/17	3	528.33	4.1	527.29	531.00	-1.1	6,993	-0.02%
2021/12/16	3	525.33	7	527.14	534.00	-4	6,957	-0.06%
2021/12/15	4	508.50	3	511.00	512.00	1	6,861	0.01%
2021/12/14	0	0.00	3	515.00	502.00	-3	6,853	-0.04%
2021/12/13	12.1	522.41	13.2	524.18	520.00	-1.1	6,826	-0.02%
2021/12/10	8.1	507.25	7.2	510.50	508.00	0.9	6,780	0.01%
2021/12/09	6	510.83	3	515.67	512.00	3	6,777	0.04%
2021/12/08	1	518.00	2.4	520.37	519.00	-1.4	6,749	-0.02%
2021/12/07	3	508.67	6	510.67	513.00	-3	6,743	-0.04%
2021/12/06	9.3	500.83	8.2	502.53	505.00	1.1	6,645	0.02%
2021/12/03	5	491.70	9	493.50	493.00	-4	6,613	-0.06%
2021/12/02	6.2	486.73	4.2	489.90	486.00	2	6,607	0.03%
2021/12/01	4	478.00	9	473.89	482.50	-5	6,655	-0.08%
2021/11/30	5	472.30	3	473.83	465.50	2	6,584	0.03%
2021/11/29	5	469.70	6.1	466.27	470.00	-1.1	6,565	-0.02%
2021/11/26	1	463.99	0	0.00	462.50	1	6,565	0.02%
2021/11/25	2	475.50	10	473.00	473.00	-8	6,561	-0.12%
2021/11/24	8	482.00	4	487.38	480.50	4	6,613	0.06%
2021/11/23	7	484.79	6	485.50	485.50	1	6,719	0.01%
2021/11/22	7	489.93	12	487.13	489.50	-5	6,713	-0.07%
2021/11/19	7	488.29	5	493.60	483.00	2	6,771	0.03%
2021/11/18	13	495.19	4.2	495.89	493.50	8.8	6,765	0.13%
2021/11/17	3.3	489.09	9.1	488.48	490.50	-5.8	6,684	-0.09%
2021/11/16	2	467.00	3	472.00	470.00	-1	6,504	-0.02%
2021/11/15	7	468.86	11	466.51	470.00	-4	6,512	-0.06%
2021/11/12	7	455.14	2	453.25	451.50	5	6,464	0.08%
2021/11/11	3.2	443.59	4.1	443.91	443.00	-1	6,474	-0.01%
2021/11/10	5	451.50	4.4	455.57	452.00	0.6	6,501	0.01%
2021/11/09	8	458.50	9	455.28	461.00	-1	6,504	-0.02%
2021/11/08	17	458.12	8.1	455.95	456.50	8.9	6,417	0.14%
2021/11/05	9.3	429.90	29.2	428.17	448.00	-19.8	6,269	-0.32%
2021/11/04	9	411.33	0	0.00	407.50	9	6,019	0.15%
2021/11/03	5.1	411.75	7	413.29	413.50	-1.9	6,107	-0.03%
2021/11/02	13	412.31	8	415.94	405.50	5	6,248	0.08%
2021/11/01	4.2	422.89	1	429.00	418.50	3.2	6,405	0.05%
2021/10/29	4.2	417.01	6	418.50	415.50	-1.8	6,517	-0.03%
2021/10/28	8	411.56	6	413.67	410.50	2	6,619	0.03%
2021/10/27	3	408.67	3	410.33	408.50	0	6,991	0.00%
2021/10/26	3.1	409.55	7	408.58	409.00	-3.9	7,147	-0.05%
2021/10/25	4	400.13	2	402.00	400.00	2	7,252	0.03%
2021/10/22	6	394.83	14	400.14	405.00	-8	7,469	-0.11%
2021/10/21	22	405.59	17	406.00	395.50	5	7,730	0.06%
2021/10/20	5	399.20	5	402.00	399.00	0	7,680	0.00%
2021/10/19	4	393.75	5	396.71	401.00	-1	7,711	-0.01%
2021/10/18	15.1	389.70	15	389.97	387.00	0.1	7,840	0.00%
2021/10/15	4	386.38	11	385.77	390.50	-7	7,897	-0.09%
2021/10/14	4	369.38	4	368.38	372.00	0	7,975	0.00%
2021/10/13	1	369.00	1	373.50	371.50	0	7,962	0.00%
2021/10/12	2	373.50	2	373.25	372.00	0	7,957	0.00%
2021/10/08	2	395.75	1	399.50	389.00	1	7,923	0.01%
2021/10/07	3	398.17	1	399.50	396.00	2	7,985	0.03%
2021/10/06	19.2	397.65	26	392.52	391.00	-6.8	8,021	-0.09%
2021/10/05	11.1	393.79	6	393.67	397.50	5.1	8,052	0.06%
2021/10/04	3	403.00	3	403.50	399.50	0	8,091	0.00%
2021/10/01	5	404.80	9.1	405.44	404.50	-4.1	8,143	-0.05%
2021/09/30	8.1	401.63	9	407.17	410.00	-0.9	8,201	-0.01%
2021/09/29	9.1	412.86	3	413.33	406.50	6.1	8,156	0.07%
2021/09/28	7	427.93	5	427.40	424.00	2	8,167	0.02%
2021/09/27	3	425.50	6	430.08	434.50	-3	8,188	-0.04%
2021/09/24	6	429.58	4	432.00	426.00	2	8,194	0.02%
2021/09/23	1	429.00	2	431.00	426.50	-1	8,292	-0.01%
2021/09/22	3.1	416.35	4	418.25	422.00	-1	8,256	-0.01%
2021/09/17	8	429.13	4	431.63	428.50	4	8,250	0.05%
2021/09/16	5.1	430.99	3	434.50	429.00	2.1	8,262	0.03%
2021/09/15	7.2	433.19	2	432.75	431.00	5.2	8,270	0.06%
2021/09/14	11.1	441.36	6	441.75	440.00	5.1	8,313	0.06%
2021/09/13	3	446.67	5	447.00	444.00	-2	8,440	-0.02%
2021/09/10	33	448.82	11.2	448.84	454.00	21.8	8,564	0.25%
2021/09/09	3	432.50	7	432.29	433.50	-4	8,524	-0.05%
2021/09/08	5.1	428.49	5	431.70	425.50	0.1	8,548	0.00%
2021/09/07	9.2	436.92	4	439.00	431.00	5.2	8,551	0.06%
2021/09/06	9.2	437.14	18.1	434.94	430.00	-8.9	8,563	-0.10%
2021/09/03	0.2	459.67	14	456.71	456.50	-13.9	8,474	-0.16%
2021/09/02	8.2	463.96	5.1	463.28	456.50	3.1	8,524	0.04%
2021/09/01	0.1	458.00	8	457.56	463.00	-7.9	8,498	-0.09%
2021/08/31	2.1	452.59	1	458.50	449.00	1.1	8,511	0.01%
2021/08/30	4	448.00	6	450.92	454.50	-2	8,527	-0.02%
2021/08/27	3.1	451.93	1.1	449.82	446.00	2	8,455	0.02%
2021/08/26	4.1	463.10	1	472.00	459.50	3.1	8,428	0.04%
2021/08/25	11.1	462.50	7.1	460.25	469.00	4	8,509	0.05%
2021/08/24	5.1	479.79	1	488.00	461.00	4.1	8,589	0.05%
2021/08/23	3	482.00	4	482.63	480.50	-1	8,648	-0.01%
2021/08/20	6	475.50	4.1	479.95	470.00	2	8,754	0.02%
2021/08/19	5.1	486.04	4	489.53	470.50	1	8,799	0.01%
2021/08/18	5.1	465.89	5	471.00	491.50	0.1	8,768	0.00%
2021/08/17	3	491.33	3	490.16	474.00	0	8,818	0.00%
2021/08/16	1.1	506.94	3	507.28	506.00	-2	8,868	-0.02%
2021/08/13	5	515.63	3.1	524.93	509.00	2	8,974	0.02%
2021/08/12	4	526.50	5	528.61	527.00	-1	9,230	-0.01%
2021/08/11	10.1	523.28	14	525.64	519.00	-4	9,479	-0.04%
2021/08/10	16	530.81	5	532.20	531.00	11	9,704	0.11%
2021/08/09	6.1	544.73	16.1	542.32	538.00	-10	9,807	-0.10%
2021/08/06	3.4	561.85	1	558.00	560.00	2.4	9,918	0.02%
2021/08/05	17	576.12	5.3	573.60	570.00	11.7	10,046	0.12%
2021/08/04	10	553.70	16.4	546.57	562.00	-6.4	10,340	-0.06%
2021/08/03	3.1	543.83	1.1	548.64	545.00	1.9	10,581	0.02%
2021/08/02	9.2	544.89	18.2	549.35	541.00	-9	10,617	-0.08%
2021/07/30	10.3	516.46	15	514.40	511.00	-4.8	10,454	-0.05%
2021/07/29	11	500.18	10	506.70	503.00	1	10,501	0.01%
2021/07/28	22	492.59	13.1	492.54	490.00	8.9	10,571	0.08%
2021/07/27	5	518.20	15.2	522.33	522.00	-10.2	10,575	-0.10%
2021/07/26	21	498.69	1	500.00	492.00	20	10,462	0.19%
2021/07/23	5	496.60	1	493.00	489.00	4	10,540	0.04%
2021/07/22	0.1	498.50	8	498.44	497.50	-7.9	10,644	-0.07%
2021/07/21	3.1	485.11	7	485.21	478.50	-3.9	10,762	-0.04%
2021/07/20	6.1	488.23	19.2	490.64	483.00	-13.1	10,750	-0.12%
2021/07/19	1	500.00	0	0.00	503.00	1	10,706	0.01%
2021/07/16	1	495.50	1	501.00	499.50	0	10,778	0.00%
2021/07/15	1	498.00	0	0.00	499.50	1	10,800	0.01%
2021/07/14	0	493.00	3	494.17	490.50	-3	10,810	-0.03%
2021/07/13	4.1	499.21	10.1	500.83	495.00	-6	10,795	-0.06%
2021/07/12	6	499.00	7	501.86	500.00	-1	10,833	-0.01%
2021/07/09	9.1	495.84	7	494.07	492.50	2.1	10,892	0.02%
2021/07/08	5	503.40	25	504.94	506.00	-20	10,942	-0.18%
2021/07/07	15.4	499.34	9	501.33	494.00	6.4	11,025	0.06%
2021/07/06	15	506.20	2	509.00	500.00	13	11,126	0.12%
2021/07/05	2	503.50	14	500.93	504.00	-12	11,230	-0.11%
2021/07/02	14	494.32	4	498.25	493.50	10	11,304	0.09%
2021/07/01	4	502.00	17	502.94	503.00	-13	11,352	-0.11%
2021/06/30	26	501.13	23	506.57	499.00	3	11,458	0.03%
2021/06/29	3	492.50	3	494.00	487.50	0	11,416	0.00%
2021/06/28	4	487.63	5	488.90	496.50	-1	11,592	-0.01%
2021/06/25	7.1	493.95	3	498.17	489.00	4.1	11,660	0.03%
2021/06/24	5.1	493.67	5	495.90	497.00	0.1	11,770	0.00%
2021/06/23	3	486.00	11	485.59	490.00	-8	11,964	-0.07%
2021/06/22	22.1	476.20	21	477.67	476.50	1.1	11,986	0.01%
2021/06/21	9.4	487.87	7	492.57	483.00	2.4	11,884	0.02%
2021/06/18	4	509.75	3	509.00	503.00	1	11,837	0.01%
2021/06/17	9	506.00	1	510.00	509.00	8	11,945	0.07%
2021/06/16	14.1	515.99	5	517.80	510.00	9.1	12,163	0.07%
2021/06/15	8	516.13	17	516.29	522.00	-9	12,412	-0.07%
2021/06/11	11	513.00	17	516.35	506.00	-6	12,480	-0.05%
2021/06/10	19	521.21	5	520.20	515.00	14	12,775	0.11%
2021/06/09	5	513.00	8	515.75	513.00	-3	12,879	-0.02%
2021/06/08	11	517.55	6	515.83	512.00	5	12,963	0.04%
2021/06/07	7	502.29	10	505.85	519.00	-3	13,015	-0.02%
2021/06/04	6	497.50	5	499.30	500.00	1	12,988	0.01%
2021/06/03	8	496.25	7	499.58	505.00	1	13,118	0.01%
2021/06/02	13.1	505.61	9	514.89	498.00	4.1	13,156	0.03%
2021/06/01	16	528.06	9	532.78	516.00	7	13,140	0.05%
2021/05/31	19	526.16	18	519.56	534.00	1	13,110	0.01%
2021/05/28	9	505.11	10	507.90	505.00	-1	13,029	-0.01%
2021/05/27	2	484.00	3	489.33	495.50	-1	13,029	-0.01%
2021/05/26	3	485.00	5	490.50	487.00	-2	13,120	-0.02%
2021/05/25	15.2	499.54	13	500.00	491.00	2.2	13,186	0.02%
2021/05/24	9	482.11	9	484.17	487.50	0	13,083	0.00%
2021/05/21	5	470.20	3	466.33	470.50	2	13,071	0.02%
2021/05/20	7.3	473.42	5	472.00	460.00	2.3	12,992	0.02%
2021/05/19	21	502.79	14	506.75	494.50	7	12,856	0.05%
2021/05/18	6	500.25	6.1	501.36	513.00	-0.1	12,796	0.00%
2021/05/17	5	477.30	20	481.98	466.50	-15	12,699	-0.12%
2021/05/14	5.2	485.87	29	492.79	480.00	-23.8	12,559	-0.19%
2021/05/13	18.1	489.07	18	491.19	479.00	0.1	12,427	0.00%
2021/05/12	82.1	487.24	66.1	489.49	491.50	16	12,219	0.13%
2021/05/11	41.3	503.56	38	505.17	491.00	3.3	11,808	0.03%
2021/05/10	27	565.41	23	564.74	545.00	4	11,473	0.03%
2021/05/07	13	571.46	14	576.79	578.00	-1	11,350	-0.01%
2021/05/06	21.1	543.11	23.1	545.14	553.00	-2	11,133	-0.02%
2021/05/05	34	559.29	30	544.73	533.00	4	11,011	0.04%
2021/05/04	33	573.27	32	574.91	581.00	1	10,953	0.01%
2021/05/03	33.2	598.22	40	594.80	588.00	-6.9	10,777	-0.06%
2021/04/29	13	625.00	16	627.38	624.00	-3	10,674	-0.03%
2021/04/28	26	628.77	24.1	632.70	624.00	1.9	10,596	0.02%
2021/04/27	18	637.89	9.2	641.51	620.00	8.8	10,513	0.08%
2021/04/26	16.1	617.27	10	621.30	616.00	6.1	10,288	0.06%
2021/04/23	8	597.00	24	602.42	614.00	-16	10,238	-0.16%
2021/04/22	20	593.55	20	596.55	588.00	0	10,260	0.00%
2021/04/21	13	591.23	10	594.80	589.00	3	10,201	0.03%
2021/04/20	11	594.82	10	596.20	596.00	1	10,201	0.01%
2021/04/19	13	597.08	13	596.69	592.00	0	10,213	0.00%
2021/04/16	15	613.80	9	620.78	611.00	6	10,166	0.06%
2021/04/15	23	601.30	17	601.29	610.00	6	10,099	0.06%
2021/04/14	20	577.35	17	582.18	591.00	3	10,081	0.03%
2021/04/13	13	591.85	15	594.33	586.00	-2	10,108	-0.02%
2021/04/12	17	595.24	25.1	588.47	585.00	-8.1	9,978	-0.08%
2021/04/09	29	619.66	15	621.67	611.00	14	9,818	0.14%
2021/04/08	9.1	620.55	12	625.42	629.00	-2.9	9,746	-0.03%
2021/04/07	10.2	602.69	6	612.83	619.00	4.2	9,591	0.04%
2021/04/06	8	598.13	20	596.95	602.00	-12	9,500	-0.13%
2021/04/01	11	575.82	6	583.33	570.00	5	9,393	0.05%
2021/03/31	16	581.81	11	584.18	575.00	5	9,445	0.05%
2021/03/30	8	568.75	10.2	571.58	572.00	-2.2	9,340	-0.02%
2021/03/29	18	564.94	5.1	568.27	560.00	13	9,294	0.14%
2021/03/26	9	558.89	24	553.25	569.00	-15	9,184	-0.16%
2021/03/25	15	529.27	16	526.44	536.00	-1	9,009	-0.01%
2021/03/24	19	528.42	18	529.22	528.00	1	8,985	0.01%
2021/03/23	11	531.91	7	537.29	533.00	4	9,016	0.04%
2021/03/22	8	527.25	5	531.40	527.00	3	8,942	0.03%
2021/03/19	15	540.73	17.1	543.53	542.00	-2.1	8,794	-0.02%
2021/03/18	29	533.76	22.2	533.11	539.00	6.8	8,560	0.08%
2021/03/17	5	505.80	8	507.38	508.00	-3	8,305	-0.04%
2021/03/16	8	506.50	4	512.25	497.50	4	8,198	0.05%
2021/03/15	3	493.33	3	494.83	496.50	0	7,919	0.00%
2021/03/12	5.2	492.08	6	490.83	487.00	-0.8	7,827	-0.01%
2021/03/11	8	494.56	6	487.33	499.00	2	7,796	0.03%
2021/03/10	10	479.60	7	479.64	477.00	3	7,695	0.04%
2021/03/09	15.1	479.93	12	473.88	473.50	3.1	7,684	0.04%
2021/03/08	0	0.00	1	480.00	481.00	-1	7,593	-0.01%
2021/03/05	3	465.67	4	467.00	469.50	-1	7,471	-0.01%
2021/03/04	5.1	476.53	3	482.83	477.00	2.1	7,434	0.03%
2021/03/03	0	0.00	1	498.00	494.00	-1	7,315	-0.01%
2021/03/02	6	498.00	7.1	502.01	493.50	-1.1	7,250	-0.02%
2021/02/26	2.3	478.24	2	479.25	474.00	0.3	7,151	0.00%
2021/02/25	7	501.43	4	506.50	499.00	3	6,994	0.04%
2021/02/24	8	510.13	8	514.13	506.00	0	6,873	0.00%
2021/02/23	14	512.57	6.1	516.38	513.00	7.9	6,809	0.12%
2021/02/22	6.1	527.46	20	524.30	531.00	-13.9	6,735	-0.21%
2021/02/19	5.1	535.12	0	0.00	528.00	5.1	6,759	0.08%
2021/02/18	6.1	541.90	1	537.00	544.00	5.1	6,624	0.08%
2021/02/17	4	521.00	0.2	526.00	526.00	3.8	6,448	0.06%
2021/02/05	0	0.00	14	477.29	479.00	-14	6,252	-0.22%
2021/02/04	1.2	436.50	3.2	436.25	435.50	-2	6,222	-0.03%
2021/02/03	19	430.42	3	427.17	430.50	16	6,237	0.26%
2021/02/02	1	421.02	3	420.83	423.50	-2	6,274	-0.03%
2021/02/01	2	393.25	1	402.00	408.50	1	6,444	0.02%
2021/01/29	1	396.50	2	399.50	394.00	-1	6,419	-0.02%
2021/01/28	5	406.90	4	399.00	401.00	1	6,396	0.02%
2021/01/27	7	413.00	7	413.43	414.00	0	6,374	0.00%
2021/01/26	17	416.44	17	413.09	408.00	0	6,333	0.00%
2021/01/25	6	411.33	6	416.00	417.50	0	6,241	0.00%
2021/01/22	0.2	424.82	0.2	416.00	423.00	0	6,201	0.00%
2021/01/21	4	412.38	2	409.00	408.50	2	6,126	0.03%
2021/01/20	6.1	403.27	6.1	401.10	401.00	0	6,108	0.00%
2021/01/19	5	404.80	5	413.60	410.00	0	6,003	0.00%
2021/01/18	5	391.80	23.2	389.28	395.00	-18.2	5,933	-0.31%
2021/01/15	2	401.00	18	401.81	400.00	-16	5,892	-0.27%
2021/01/14	6.1	394.03	1	394.00	393.00	5.1	5,791	0.09%
2021/01/13	14.1	395.81	7.1	398.46	403.00	7	5,771	0.12%
2021/01/12	12.1	385.62	0	0.00	383.00	12.1	5,744	0.21%
2021/01/11	1	382.50	1	387.50	387.50	0	5,682	0.00%
2021/01/08	0.2	382.50	1	383.00	384.00	-0.8	5,679	-0.01%
2021/01/07	11	378.73	0	0.00	378.00	11	5,712	0.19%
2021/01/06	2	385.25	0.2	379.00	384.00	1.9	5,650	0.03%
2021/01/05	0.1	359.00	10	357.50	359.50	-9.9	5,487	-0.18%
2021/01/04	0.1	363.50	0	0.00	363.50	0.1	5,522	0.00%
2020/12/31	10	368.75	0	0.00	369.00	10	5,616	0.18%
2020/12/29	0	0.00	1.3	350.00	352.50	-1.3	5,701	-0.02%
2020/12/28	2	346.25	1	346.50	348.50	1	5,737	0.02%
2020/12/25	2	356.00	3	352.50	351.50	-1	5,721	-0.02%
2020/12/24	4	330.38	5	334.80	333.00	-1	5,648	-0.02%
2020/12/23	3	320.17	12	323.00	325.00	-9	5,613	-0.16%
2020/12/22	10	321.80	1	324.50	318.00	9	5,606	0.16%
2020/12/21	10	321.40	17	324.91	324.50	-7	5,571	-0.13%
2020/12/18	12	322.17	10	321.15	323.00	2	5,536	0.04%
2020/12/17	5	320.70	16	321.44	323.00	-11	5,556	-0.20%
2020/12/16	14	315.32	13	317.19	314.00	1	5,490	0.02%
2020/12/15	16	312.25	7	313.79	312.50	9	5,469	0.16%
2020/12/14	9	316.83	11	319.41	318.00	-2	5,488	-0.04%
2020/12/11	10	315.10	13	319.04	315.50	-3	5,518	-0.05%
2020/12/10	3	316.17	2	319.50	317.50	1	5,480	0.02%
2020/12/09	2	322.00	1.1	321.73	321.50	0.9	5,498	0.02%
2020/12/08	0	0.00	5	311.60	316.50	-5	5,448	-0.09%
2020/12/07	8	305.81	5	305.30	306.00	3	5,425	0.06%
2020/12/04	7	311.79	8	313.75	315.00	-1	5,385	-0.02%
2020/12/03	0	0.00	1	310.00	312.50	-1	5,377	-0.02%
2020/12/02	12	309.25	11.1	309.90	308.00	0.9	5,332	0.02%
2020/12/01	5	303.00	6	304.67	303.00	-1	5,326	-0.02%
2020/11/30	8	302.00	4	305.75	299.00	4	5,376	0.07%
2020/11/27	7	297.50	15	300.13	304.00	-8	5,370	-0.15%
2020/11/26	6	293.33	14	295.82	297.00	-8	5,403	-0.15%
2020/11/25	17	294.76	7	297.50	293.00	10	5,505	0.18%
2020/11/24	6	299.41	3	301.33	298.50	3	5,514	0.05%
2020/11/23	7	303.43	12	304.67	304.00	-5	5,615	-0.09%
2020/11/20	3.1	299.81	7	300.71	301.50	-3.9	5,730	-0.07%
2020/11/19	12	298.79	7	301.29	297.50	5	5,720	0.09%
2020/11/18	7	298.64	26	296.90	300.00	-19	5,669	-0.34%
2020/11/17	10	291.80	17.1	293.33	291.00	-7.1	5,597	-0.13%
2020/11/16	13	289.73	13	291.96	291.00	0	5,652	0.00%
2020/11/13	14	289.07	11	288.68	291.50	3	5,713	0.05%
2020/11/12	1	285.50	1	287.00	286.00	0	5,918	0.00%
2020/11/11	17	287.50	7	287.29	286.00	10	5,897	0.17%
2020/11/10	17	291.09	15	293.43	291.50	2	5,843	0.03%
2020/11/09	12.1	293.93	22	294.93	293.00	-9.9	5,739	-0.17%
2020/11/06	8	273.13	10.2	275.33	273.00	-2.2	5,573	-0.04%
2020/11/05	13.2	269.62	11	270.77	270.00	2.2	5,595	0.04%
2020/11/04	9	269.00	13	268.46	273.00	-4	5,648	-0.07%
2020/11/03	8	262.63	5	264.30	263.50	3	5,867	0.05%
2020/11/02	10	263.80	5	263.30	264.00	5	6,006	0.08%
2020/10/30	13	270.88	12	268.08	267.00	1	6,026	0.02%
2020/10/29	5	273.20	4	275.00	274.50	1	6,071	0.02%
2020/10/28	4	276.50	4	278.25	278.50	0	6,153	0.00%
2020/10/27	3	276.00	3	277.33	278.00	0	6,410	0.00%
2020/10/26	5	278.30	4	279.50	278.50	1	6,435	0.02%
2020/10/23	2	277.25	10	279.70	279.00	-8	6,498	-0.12%
2020/10/22	11	278.18	4	278.75	277.00	7	6,621	0.11%
2020/10/21	5	281.20	8	283.50	281.50	-3	6,635	-0.05%
2020/10/20	3.1	281.66	7	281.14	282.00	-3.9	6,671	-0.06%
2020/10/19	6	277.33	2	279.50	277.00	4	6,713	0.06%
2020/10/16	9	277.17	8	279.06	278.50	1	6,855	0.01%
2020/10/15	11	280.55	5	283.80	279.50	6	6,884	0.09%
2020/10/14	5	280.50	3	282.33	280.50	2	6,814	0.03%
2020/10/13	4	281.50	5	283.10	281.50	-1	6,789	-0.01%
2020/10/12	8	284.69	5	285.60	285.00	3	6,811	0.04%
2020/10/08	14	280.43	19	283.76	282.00	-5	6,819	-0.07%
2020/10/07	2	272.00	4	275.64	277.00	-2	6,737	-0.03%
2020/10/06	1	266.00	8	266.81	269.50	-7	6,754	-0.10%
2020/10/05	9	262.28	3	262.67	260.00	6	6,794	0.09%
2020/09/30	3	263.00	6	264.83	265.50	-3	6,932	-0.04%
2020/09/29	5	263.10	4	264.50	264.00	1	6,999	0.01%
2020/09/28	1	258.00	9	254.06	258.50	-8	7,140	-0.11%
2020/09/25	6	248.50	0	0.00	243.50	6	7,269	0.08%
2020/09/24	3	254.83	5	257.00	258.00	-2	7,388	-0.03%
2020/09/23	4	256.00	4	258.00	259.50	0	7,392	0.00%
2020/09/22	6	256.26	18	258.58	259.00	-12	7,408	-0.16%
2020/09/21	8	253.25	3	254.17	253.00	5	7,339	0.07%
2020/09/18	0	0.00	2	255.75	257.00	-2	7,343	-0.03%
2020/09/17	5	254.40	5	256.20	253.00	0	7,362	0.00%
2020/09/16	1	255.50	4	255.88	255.50	-3	7,362	-0.04%
2020/09/15	4	249.38	5	251.30	252.00	-1	7,385	-0.01%
2020/09/14	2	243.50	7	245.86	250.50	-5	7,508	-0.07%
2020/09/11	13	241.31	11	243.05	243.50	2	7,481	0.03%
2020/09/10	5	243.30	8	244.88	243.50	-3	7,489	-0.04%
2020/09/09	12	235.25	9	236.17	237.50	3	7,410	0.04%
2020/09/08	6	241.58	6	242.50	242.00	0	7,354	0.00%
2020/09/07	7	241.79	5	242.60	241.00	2	7,331	0.03%
2020/09/04	13	243.77	9	243.61	243.00	4	7,321	0.05%
2020/09/03	5	250.00	5.3	252.75	251.00	-0.3	7,287	0.00%
2020/09/02	4	249.76	6	252.17	249.50	-2	7,209	-0.03%
2020/09/01	7	242.79	13	243.65	246.50	-6	7,144	-0.08%
2020/08/31	12.3	246.59	8	245.63	240.00	4.3	7,081	0.06%
2020/08/28	16	246.63	13	247.42	248.00	3	6,985	0.04%
2020/08/27	15	248.60	15	249.37	248.00	0	6,947	0.00%
2020/08/26	13	255.00	4	253.00	254.00	9	6,825	0.13%
2020/08/25	5	262.40	1	265.50	262.00	4	6,721	0.06%
2020/08/24	2	260.50	3	262.50	264.00	-1	6,725	-0.01%
2020/08/21	10	262.10	10	264.50	263.00	0	6,726	0.00%
2020/08/20	19	256.66	16	257.28	256.00	3	6,685	0.04%
2020/08/19	9	264.94	11	267.68	268.50	-2	6,647	-0.03%
2020/08/18	32	269.77	18	265.97	265.50	14	6,544	0.21%
2020/08/17	1	281.50	4	286.88	289.00	-3	6,336	-0.05%
2020/08/14	4	280.25	6	281.50	285.00	-2	6,374	-0.03%
2020/08/13	8	284.31	3	285.33	284.50	5	6,352	0.08%
2020/08/12	11	282.05	13	283.04	282.00	-2	6,396	-0.03%
2020/08/11	7	289.93	2	289.50	289.50	5	6,451	0.08%
2020/08/07	25	301.78	15	294.00	294.00	10	6,362	0.16%
2020/08/06	4	314.00	12	315.21	316.00	-8	6,177	-0.13%
2020/08/05	7	301.14	5	303.40	303.50	2	6,036	0.03%
2020/08/04	4	299.99	1	297.50	297.50	3	5,963	0.05%
2020/08/03	4	294.50	1	291.50	296.00	3	5,954	0.05%
2020/07/31	3	298.67	5	294.10	290.00	-2	6,052	-0.03%
2020/07/29	0	0.00	11	276.00	277.50	-11	5,945	-0.19%
2020/07/28	9	273.72	2	278.75	269.50	7	5,960	0.12%
2020/07/27	0	0.00	3	277.33	277.00	-3	5,905	-0.05%
2020/07/24	4	273.63	8	274.00	271.50	-4	5,975	-0.07%
2020/07/23	2	276.50	3	279.33	281.50	-1	5,979	-0.02%
2020/07/22	11	278.77	4	273.13	279.50	7	5,973	0.12%
2020/07/21	0	0.00	1	263.00	265.50	-1	5,848	-0.02%
2020/07/20	0	0.00	5	260.20	260.00	-5	5,827	-0.09%
2020/07/17	2	262.50	1	264.50	262.00	1	5,858	0.02%
2020/07/16	9	263.28	8	266.31	263.50	1	5,883	0.02%
2020/07/15	4	266.13	1	268.50	262.50	3	5,846	0.05%
2020/07/14	3	266.67	1	265.50	267.00	2	5,852	0.03%
2020/07/13	2	275.50	0	0.00	271.50	2	5,832	0.03%
2020/07/10	8	286.88	5	289.10	285.50	3	5,772	0.05%
2020/07/09	4	284.50	12	285.33	284.50	-8	5,709	-0.14%
2020/07/08	1	268.00	1	265.00	268.00	0	5,546	0.00%
2020/07/07	14	269.04	3	265.83	265.00	11	5,458	0.20%
2020/07/06	8	270.56	7	273.36	281.50	1	5,300	0.02%
2020/07/03	6	255.58	3	251.00	260.50	3	5,177	0.06%
2020/07/02	2	235.00	4	237.13	237.00	-2	5,054	-0.04%
2020/07/01	2	234.00	10	232.60	234.50	-8	5,085	-0.16%
2020/06/30	8	229.25	10	231.35	228.00	-2	5,055	-0.04%
2020/06/29	10	227.10	4	229.38	227.50	6	5,065	0.12%
2020/06/24	4	227.88	3	229.67	228.00	1	5,051	0.02%
2020/06/23	8	225.38	11	227.77	228.00	-3	5,081	-0.06%
2020/06/22	9	225.17	6	227.17	224.00	3	5,082	0.06%
2020/06/19	11	223.41	20	220.88	222.00	-9	5,083	-0.18%
2020/06/18	2	212.75	6	215.17	215.50	-4	5,053	-0.08%
2020/06/17	19	213.24	9	214.50	214.00	10	5,120	0.20%
2020/06/16	3	213.83	5	215.00	215.00	-2	5,293	-0.04%
2020/06/15	3	212.00	0	0.00	211.00	3	5,451	0.06%
2020/06/12	1	209.50	3	211.17	213.50	-2	5,499	-0.04%
2020/06/11	8	214.75	13	215.38	213.50	-5	5,568	-0.09%
2020/06/10	11	214.32	5	215.20	214.00	6	5,609	0.11%
2020/06/09	4	216.38	2	217.00	217.00	2	5,690	0.04%
2020/06/08	9	216.17	11	217.00	217.50	-2	5,802	-0.03%
2020/06/05	5	214.80	3	214.83	215.00	2	5,800	0.03%
2020/06/04	4	213.50	8	214.88	216.00	-4	5,849	-0.07%
2020/06/03	6	213.33	2	213.50	213.00	4	5,868	0.07%
2020/06/02	1	210.00	5	210.80	210.50	-4	5,861	-0.07%
2020/06/01	7	209.36	17	211.82	208.50	-10	5,875	-0.17%
2020/05/29	5	205.50	4	207.63	205.00	1	5,871	0.02%
2020/05/28	4	206.63	5	208.00	208.00	-1	5,868	-0.02%
2020/05/27	3	207.33	1	208.50	207.00	2	5,929	0.03%
2020/05/26	4	206.13	7	207.07	208.00	-3	6,004	-0.05%
2020/05/25	8	198.50	14	200.18	202.50	-6	5,987	-0.10%
2020/05/22	12	198.38	7	199.50	198.50	5	5,999	0.08%
2020/05/21	4	201.50	16	201.31	203.50	-12	6,010	-0.20%
2020/05/20	9	197.33	11	198.68	198.00	-2	6,092	-0.03%
2020/05/19	11	197.50	11	198.73	197.00	0	6,166	0.00%
2020/05/18	20	199.35	8	199.19	195.00	12	6,124	0.20%
2020/05/15	4	203.38	3	204.50	204.00	1	6,014	0.02%
2020/05/14	17	205.74	6	206.67	203.50	11	6,020	0.18%
2020/05/13	1	204.50	13	206.74	210.00	-12	5,997	-0.20%
2020/05/12	9	204.50	7	205.86	204.00	2	5,938	0.03%
2020/05/11	2	204.75	1	205.50	204.00	1	6,018	0.02%
2020/05/08	1	205.00	3	204.50	203.50	-2	6,061	-0.03%
2020/05/07	3	203.83	2	205.00	200.00	1	6,066	0.02%
2020/05/06	7	194.07	15	193.61	195.50	-8	5,926	-0.14%
2020/05/05	5	188.40	7	188.93	189.00	-2	5,838	-0.03%
2020/05/04	11	182.05	11	184.14	187.00	0	5,822	0.00%
2020/04/30	8	184.69	17	185.91	186.50	-9	5,781	-0.16%
2020/04/29	9	183.00	14	182.79	183.50	-5	5,798	-0.09%
2020/04/28	12	175.79	13	176.81	179.50	-1	5,749	-0.02%
2020/04/27	4	176.88	6	178.33	178.00	-2	5,808	-0.03%
2020/04/24	4	176.38	3	178.00	176.00	1	5,740	0.02%
2020/04/23	7	179.00	5	180.40	178.50	2	5,733	0.03%
2020/04/22	9	174.89	9	175.78	177.00	0	5,784	0.00%
2020/04/21	10	181.05	5	182.40	179.00	5	5,812	0.09%
2020/04/20	8	183.00	6	183.75	183.00	2	5,867	0.03%
2020/04/17	28	185.52	30	185.98	185.00	-2	5,968	-0.03%
2020/04/16	9	183.17	5.9	184.00	183.00	3.1	5,929	0.05%
2020/04/15	14	185.07	15	186.10	186.00	-1	6,016	-0.02%
2020/04/14	4	183.25	11	184.95	185.50	-7	6,067	-0.12%
2020/04/13	9	182.06	2	183.50	181.00	7	6,147	0.11%
2020/04/10	15	185.63	5	186.30	185.00	10	6,216	0.16%
2020/04/09	6	185.50	9	187.28	187.00	-3	6,343	-0.05%
2020/04/08	11	185.36	5	187.50	184.50	6	6,328	0.09%
2020/04/07	3	185.83	0.1	185.00	184.00	2.9	6,281	0.05%
2020/04/06	2	177.50	8	177.94	185.00	-6	6,250	-0.10%
2020/04/01	6	172.83	8	174.31	175.00	-2	6,286	-0.03%
2020/03/31	6	171.83	5	173.40	172.00	1	6,274	0.02%
2020/03/30	1	167.51	4	171.63	173.50	-3	6,254	-0.05%
2020/03/27	8	172.50	7	173.29	172.00	1	6,290	0.02%
2020/03/26	5	168.80	5	170.60	171.00	0	6,346	0.00%
2020/03/25	7	169.00	7	169.43	169.00	0	6,703	0.00%
2020/03/24	10	161.45	14	162.29	161.50	-4	6,753	-0.06%
2020/03/23	6	152.42	6	153.83	153.50	0	6,743	0.00%
2020/03/20	19	153.71	10	153.90	152.00	9	6,702	0.13%
2020/03/19	10	157.60	13	153.19	152.00	-3	6,562	-0.05%
2020/03/18	9	170.50	10	171.60	168.50	-1	6,536	-0.02%
2020/03/17	10	171.40	10	171.90	170.00	0	6,604	0.00%
2020/03/16	7	177.86	7	178.64	171.50	0	6,603	0.00%
2020/03/13	9	171.78	11	173.95	178.50	-2	6,591	-0.03%
2020/03/12	26	186.77	28	185.88	185.50	-2	6,549	-0.03%
2020/03/11	7	196.21	7	197.36	193.00	0	6,481	0.00%
2020/03/10	8	194.44	7	195.71	194.00	1	6,516	0.02%
2020/03/09	8	197.94	6	198.42	195.00	2	6,498	0.03%
2020/03/06	8	203.63	8	204.75	203.50	0	6,463	0.00%
2020/03/05	3	204.33	3	205.50	204.50	0	6,532	0.00%
2020/03/04	2	201.00	4	202.75	203.50	-2	6,523	-0.03%
2020/03/03	3	202.67	6	203.17	201.50	-3	6,594	-0.05%
2020/03/02	8	197.56	9	199.06	197.50	-1	6,653	-0.02%
2020/02/27	16	200.00	8	198.00	195.50	8	6,706	0.12%
2020/02/26	3	202.00	5	203.10	203.50	-2	6,836	-0.03%
2020/02/25	3	203.83	9	203.22	203.50	-6	7,280	-0.08%
2020/02/24	2	200.00	2	202.50	203.50	0	7,318	0.00%
2020/02/21	14	203.89	11	204.95	205.00	3	7,373	0.04%
2020/02/20	26	208.88	1	210.00	208.50	25	7,271	0.34%
2020/02/19	4	211.38	5	212.50	213.00	-1	7,189	-0.01%
2020/02/18	6	213.33	1	213.00	212.00	5	7,246	0.07%
2020/02/17	5	216.80	5.1	217.60	216.50	-0.1	7,247	0.00%
2020/02/14	4	218.38	2	219.50	219.50	2	7,331	0.03%
2020/02/13	2	221.25	2	220.75	220.50	0	7,327	0.00%
2020/02/12	6	220.92	7	221.86	220.50	-1	7,329	-0.01%
2020/02/11	3	213.83	9.1	215.01	216.50	-6.1	7,286	-0.08%
2020/02/10	2.1	209.51	3	209.50	208.50	-1	7,482	-0.01%
2020/02/07	5	215.10	3	216.83	214.00	2	7,551	0.03%
2020/02/06	6	215.33	8	216.69	218.50	-2	7,667	-0.03%
2020/02/05	3	216.17	0	0.00	212.00	3	7,839	0.04%
2020/02/04	2	215.00	3	216.83	218.00	-1	7,924	-0.01%
2020/02/03	14	214.18	15	208.10	213.00	-1	7,968	-0.01%
2020/01/31	1	219.00	2	216.00	218.00	-1	7,991	-0.01%
2020/01/30	3	217.17	2	218.00	214.50	1	8,059	0.01%
2020/01/20	0.2	230.50	2	230.00	230.50	-1.9	8,056	-0.02%
2020/01/17	7	228.14	8	228.69	228.50	-1	8,283	-0.01%
2020/01/16	7	225.14	10.1	227.24	230.00	-3.1	8,525	-0.04%
2020/01/15	11	228.09	6	229.17	227.50	5	8,850	0.06%
2020/01/14	6	232.58	4	233.50	232.00	2	8,760	0.02%
2020/01/13	11	230.18	11	231.00	232.50	0	8,660	0.00%
2020/01/10	5	227.20	4	225.13	227.50	1	8,590	0.01%
2020/01/09	6	226.08	11	226.95	227.50	-5	8,592	-0.06%
2020/01/08	23	220.11	27	219.43	220.50	-4	8,506	-0.05%
2020/01/07	8	217.19	23	217.11	218.00	-15	8,421	-0.18%
2020/01/06	18	210.92	17	211.47	211.00	1	8,327	0.01%
2020/01/03	33	217.58	18	217.28	215.50	15	8,285	0.18%
2020/01/02	7	220.71	7	221.86	222.50	0	8,241	0.00%
2019/12/31	5	220.90	1	223.50	219.00	4	8,229	0.05%
2019/12/30	4	223.00	2	224.25	222.00	2	8,345	0.02%
2019/12/27	3.1	226.69	5	225.80	227.00	-1.9	8,418	-0.02%
2019/12/26	2	220.00	3	220.50	221.00	-1	8,396	-0.01%
2019/12/25	2	218.75	1	220.00	219.00	1	8,478	0.01%
2019/12/24	0	0.00	3	217.33	216.00	-3	8,542	-0.04%
2019/12/23	5	214.30	20	215.28	216.00	-15	8,613	-0.17%
2019/12/20	50	212.10	28	213.52	212.50	22	8,530	0.26%
2019/12/19	17	225.24	13	223.65	225.50	4	8,167	0.05%
2019/12/18	6	231.83	2	229.75	229.00	4	8,064	0.05%
2019/12/17	0	0.00	3	236.83	238.00	-3	8,016	-0.04%
2019/12/16	0	0.00	2	230.25	235.00	-2	8,094	-0.02%
2019/12/13	4	231.38	3	233.00	229.00	1	8,081	0.01%
2019/12/12	5	228.60	4	228.63	230.50	1	7,986	0.01%
2019/12/11	3	226.67	4	228.75	230.00	-1	7,925	-0.01%
2019/12/10	1	223.50	5	225.70	227.50	-4	7,895	-0.05%
2019/12/09	1	226.00	6	224.58	225.50	-5	7,918	-0.06%
2019/12/06	6	220.17	1	223.00	220.00	5	7,926	0.06%
2019/12/05	5	221.50	3	221.33	221.50	2	7,959	0.03%
2019/12/04	1	215.50	1	216.50	216.00	0	8,053	0.00%
2019/12/03	5	219.10	4	220.13	219.50	1	8,081	0.01%
2019/12/02	9	223.33	10	222.00	220.50	-1	8,211	-0.01%
2019/11/29	1	224.00	0	0.00	223.50	1	8,238	0.01%
2019/11/28	5	225.40	4	223.75	223.50	1	8,490	0.01%
2019/11/27	1	225.00	3	228.00	227.00	-2	8,658	-0.02%
2019/11/26	12	225.79	5	226.10	225.50	7	8,872	0.08%
2019/11/25	13	230.23	11	230.77	227.00	2	8,839	0.02%
2019/11/22	16	230.91	23	230.11	237.50	-7	8,732	-0.08%
2019/11/21	2	215.00	1	215.50	216.00	1	8,336	0.01%
2019/11/20	8	219.44	14	218.68	218.00	-6	8,395	-0.07%
2019/11/19	2	215.75	1	215.00	219.00	1	8,436	0.01%
2019/11/18	7	212.71	7	214.29	214.50	0	8,469	0.00%
2019/11/15	4	212.50	1	212.00	212.50	3	8,602	0.03%
2019/11/14	6	216.83	1	218.00	216.50	5	8,682	0.06%
2019/11/12	1	215.00	1	210.00	216.00	0	8,610	0.00%
2019/11/11	3	208.33	2	210.25	208.50	1	8,608	0.01%
2019/11/08	11	211.68	11	217.00	212.00	0	8,645	0.00%
2019/11/07	18	215.69	19	218.97	215.00	-1	8,609	-0.01%
2019/11/06	21	213.71	39	214.13	214.50	-18	8,457	-0.21%
2019/11/05	1	213.00	5	217.60	219.00	-4	8,509	-0.05%
2019/11/04	25	208.76	18	209.25	209.00	7	8,435	0.08%
2019/11/01	2	197.50	13	199.15	202.00	-11	8,321	-0.13%
2019/10/31	6	196.58	5	197.90	196.00	1	8,247	0.01%
2019/10/30	7	194.29	9	195.11	196.50	-2	8,202	-0.02%
2019/10/29	13	193.62	4	192.75	192.50	9	8,153	0.11%
2019/10/28	9	196.50	6	199.75	195.50	3	8,093	0.04%
2019/10/25	23	199.54	10	197.10	196.00	13	7,976	0.16%
2019/10/24	18	204.78	17	204.59	208.00	1	7,783	0.01%
2019/10/23	7	199.86	41	196.67	204.50	-34	7,616	-0.45%
2019/10/22	0	0.00	7	187.71	188.00	-7	7,291	-0.10%
2019/10/21	6	186.50	6	187.08	186.50	0	7,455	0.00%
2019/10/18	10	188.20	5	189.70	187.50	5	7,610	0.07%
2019/10/17	2	183.75	9	186.23	188.00	-7	7,773	-0.09%
2019/10/16	6	184.08	5	185.20	183.50	1	7,984	0.01%
2019/10/15	4	183.75	1	182.50	183.00	3	8,179	0.04%
2019/10/14	2	185.75	6.1	185.92	185.50	-4.1	8,392	-0.05%
2019/10/09	10	183.20	3.9	182.76	181.00	6.1	8,577	0.07%
2019/10/08	12	186.00	8	186.75	187.00	4	8,728	0.05%
2019/10/07	20	189.20	6	190.17	188.50	14	8,873	0.16%
2019/10/04	11	189.00	12	192.38	191.00	-1	8,924	-0.01%
2019/10/03	2	186.75	4	188.25	190.00	-2	8,853	-0.02%
2019/10/02	2	185.75	5	186.10	187.00	-3	8,806	-0.03%
2019/10/01	1	182.50	6	183.42	184.50	-5	8,797	-0.06%
2019/09/27	5	179.50	12	178.25	178.00	-7	8,791	-0.08%
2019/09/26	20	183.85	6	183.67	182.00	14	8,861	0.16%
2019/09/25	4	183.75	4	184.88	186.00	0	8,969	0.00%
2019/09/24	4	184.50	4	185.63	184.50	0	9,037	0.00%
2019/09/23	3	184.33	3	185.17	184.00	0	9,050	0.00%
2019/09/20	6	186.08	2	187.00	185.00	4	9,078	0.04%
2019/09/19	27	190.13	29	189.36	189.00	-2	9,051	-0.02%
2019/09/18	4	187.38	3	188.83	186.50	1	8,947	0.01%
2019/09/17	0	0.00	2	185.50	186.50	-2	8,943	-0.02%
2019/09/16	9	183.89	9	185.28	185.50	0	8,984	0.00%
2019/09/12	6	187.33	5	187.70	187.50	1	9,027	0.01%
2019/09/11	4	186.25	7	187.07	188.00	-3	9,165	-0.03%
2019/09/10	10	184.90	8	186.13	184.00	2	9,149	0.02%
2019/09/09	4	187.63	3	187.67	187.00	1	9,104	0.01%
2019/09/06	4	190.38	3	191.83	189.50	1	9,071	0.01%
2019/09/05	5	187.20	6	188.67	188.50	-1	9,019	-0.01%
2019/09/04	6	186.17	6	187.58	186.00	0	9,087	0.00%
2019/09/03	6	190.17	2	190.75	188.50	4	9,090	0.04%
2019/09/02	13	190.73	13	191.31	193.00	0	9,158	0.00%
2019/08/30	2	187.25	11	187.82	186.00	-9	9,151	-0.10%
2019/08/29	5	179.90	23	180.15	181.00	-18	8,927	-0.20%
2019/08/28	9	171.33	16	172.56	174.50	-7	8,746	-0.08%
2019/08/27	31	171.40	22	172.18	170.50	9	8,712	0.10%
2019/08/26	15	169.77	9	171.72	169.00	6	8,721	0.07%
2019/08/23	5	172.30	6	174.08	174.00	-1	8,719	-0.01%
2019/08/22	2	173.00	8	174.75	172.50	-6	8,672	-0.07%
2019/08/21	16	171.72	11	172.64	171.50	5	8,625	0.06%
2019/08/20	10	173.10	9	173.17	174.50	1	8,606	0.01%
2019/08/19	1	167.50	7	171.29	173.00	-6	8,560	-0.07%
2019/08/16	2	164.25	4	164.50	165.00	-2	8,546	-0.02%
2019/08/15	1	159.50	1	161.50	162.50	0	8,671	0.00%
2019/08/14	1	163.50	3	164.67	163.50	-2	8,845	-0.02%
2019/08/13	14	161.96	3	161.67	161.00	11	8,901	0.12%
2019/08/12	2	164.00	5	166.00	166.00	-3	8,947	-0.03%
2019/08/08	10	163.85	12	164.88	165.00	-2	8,953	-0.02%
2019/08/07	10	165.30	10	163.50	163.50	0	8,903	0.00%
2019/08/06	3	151.33	3	153.00	157.00	0	8,777	0.00%
2019/08/05	11	159.73	5	156.70	157.00	6	8,765	0.07%
2019/08/02	2	164.00	3	165.17	164.50	-1	8,734	-0.01%
2019/08/01	2	165.50	3	166.67	168.00	-1	8,738	-0.01%
2019/07/31	3	166.17	1	166.00	166.00	2	8,810	0.02%
2019/07/30	9	169.50	2	168.25	167.00	7	8,860	0.08%
2019/07/29	7	170.86	7	171.71	171.00	0	8,840	0.00%
2019/07/26	7	170.57	9	171.56	171.00	-2	8,882	-0.02%
2019/07/25	8	170.69	9	171.89	172.50	-1	8,846	-0.01%
2019/07/24	23	172.02	6	172.17	171.50	17	8,753	0.19%
2019/07/23	11	173.09	19	173.58	174.00	-8	8,664	-0.09%
2019/07/22	5	172.10	6	172.58	174.50	-1	8,548	-0.01%
2019/07/19	16	170.16	22	170.73	172.00	-6	8,467	-0.07%
2019/07/18	23	165.07	17	165.65	163.00	6	8,291	0.07%
2019/07/17	13	171.58	8	171.69	171.00	5	8,060	0.06%
2019/07/16	14	183.11	6	181.92	178.00	8	7,826	0.10%
2019/07/15	14	176.46	6	176.42	180.00	8	7,624	0.10%
2019/07/12	3	174.67	3	176.00	173.50	0	7,482	0.00%
2019/07/11	3	183.00	8	182.88	183.00	-5	7,361	-0.07%
2019/07/10	1	175.00	38	175.61	175.00	-37	7,157	-0.52%
2019/07/09	9	172.61	4	174.38	172.00	5	7,129	0.07%
2019/07/08	12	172.67	5	173.90	172.50	7	7,125	0.10%
2019/07/05	32	174.08	27	176.69	176.00	5	7,098	0.07%
2019/07/04	8	175.75	8	176.56	175.50	0	7,094	0.00%
2019/07/03	16	178.16	12	177.17	175.50	4	7,060	0.06%
2019/07/02	13	185.31	9	186.56	185.00	4	6,959	0.06%
2019/07/01	1	190.00	1	190.00	190.00	0	6,733	0.00%
2019/06/28	2	172.50	7	172.00	173.00	-5	6,638	-0.08%
2019/06/27	9	169.83	10	170.25	169.50	-1	6,595	-0.02%
2019/06/26	5	166.50	6	167.58	167.00	-1	6,590	-0.02%
2019/06/25	8	169.00	3	170.17	168.00	5	6,567	0.08%
2019/06/24	8	169.81	13	170.50	171.00	-5	6,532	-0.08%
2019/06/21	24	170.56	7	171.36	170.50	17	6,497	0.26%
2019/06/20	7	168.50	5	169.70	170.00	2	6,423	0.03%
2019/06/19	17	169.09	42	171.49	171.00	-25	6,341	-0.39%
2019/06/18	24	161.17	4	163.00	161.00	20	6,157	0.32%
2019/06/17	2	163.00	0	0.00	162.50	2	6,143	0.03%
2019/06/14	0	0.00	10	163.50	164.00	-10	6,163	-0.16%
2019/06/13	14	161.71	3	162.83	163.00	11	6,187	0.18%
2019/06/12	4	163.00	16	164.47	165.50	-12	6,208	-0.19%
2019/06/11	5	159.30	5	161.30	160.50	0	6,097	0.00%
2019/06/10	13	159.50	16	156.81	159.50	-3	5,964	-0.05%
2019/06/06	39	152.38	23	150.07	149.50	16	5,840	0.27%
2019/06/05	5	164.80	18	164.81	166.00	-13	5,626	-0.23%
2019/06/04	30	165.10	22	166.57	162.00	8	5,611	0.14%
2019/06/03	18	163.53	10	164.45	164.00	8	5,555	0.14%
2019/05/31	29	165.52	45	165.94	167.50	-16	5,547	-0.29%
2019/05/30	33	163.70	11	164.00	163.00	22	5,429	0.41%
2019/05/29	6	160.08	6	161.25	164.00	0	5,374	0.00%
2019/05/28	20	163.28	25	163.58	162.00	-5	5,328	-0.09%
2019/05/27	4	161.88	4	162.38	163.50	0	5,268	0.00%
2019/05/24	4	164.50	4	165.63	165.00	0	5,269	0.00%
2019/05/23	15	166.57	15	167.80	167.00	0	5,178	0.00%
2019/05/22	11	178.50	22	176.93	178.00	-11	5,078	-0.22%
2019/05/21	24	171.94	12	173.08	173.50	12	4,960	0.24%
2019/05/20	12	180.88	10	181.05	180.00	2	4,779	0.04%
2019/05/17	12	187.83	15	187.73	187.50	-3	4,750	-0.06%
2019/05/16	3	198.67	3	196.17	195.00	0	4,829	0.00%
2019/05/15	1	199.00	1	200.50	200.50	0	4,841	0.00%
2019/05/10	8	216.19	4	211.00	211.00	4	4,720	0.08%
2019/05/09	2	219.75	3	218.50	217.50	-1	4,664	-0.02%
2019/05/08	7	217.07	3	217.50	217.00	4	4,657	0.09%
2019/05/07	2	218.50	6	215.58	221.50	-4	4,571	-0.09%
2019/05/06	1	200.50	1	204.50	203.50	0	4,498	0.00%
2019/05/03	1	199.50	1	201.50	207.00	0	4,588	0.00%
2019/05/02	1	200.00	1	201.00	200.00	0	4,544	0.00%
2019/04/30	1	197.50	1	198.50	201.50	0	4,561	0.00%
2019/04/29	1	197.50	1	199.50	200.00	0	4,616	0.00%
2019/04/26	5	202.00	4	201.25	199.00	1	4,671	0.02%
2019/04/25	4	202.75	5	203.80	204.50	-1	4,648	-0.02%
2019/04/24	2	199.00	2	199.00	198.00	0	4,608	0.00%
2019/04/23	4	195.13	2	194.50	195.50	2	4,598	0.04%
2019/04/22	1	198.50	0	0.00	198.00	1	4,558	0.02%
2019/04/19	1	197.00	1	200.00	199.50	0	4,556	0.00%
2019/04/18	1	196.00	4	199.00	198.50	-3	4,523	-0.07%
2019/04/17	5	193.30	11	196.50	195.50	-6	4,502	-0.13%
2019/04/16	5	195.20	2	195.50	195.00	3	4,458	0.07%
2019/04/15	11	195.95	7	196.71	196.00	4	4,456	0.09%
2019/04/12	1	196.50	1	199.00	201.00	0	4,424	0.00%
2019/04/11	1	200.00	2	199.25	200.00	-1	4,447	-0.02%
2019/04/10	3	193.17	4	195.75	197.50	-1	4,415	-0.02%
2019/04/09	2	193.25	3	195.50	196.50	-1	4,354	-0.02%
2019/04/08	3	194.00	2	194.25	193.00	1	4,330	0.02%
2019/04/03	3	201.83	0	0.00	200.00	3	4,259	0.07%
2019/04/02	3	201.83	3	200.67	200.50	0	4,247	0.00%
2019/04/01	2	197.25	0	0.00	196.00	2	4,218	0.05%
2019/03/29	1	198.00	3	198.33	198.00	-2	4,173	-0.05%
2019/03/28	0	0.00	1	190.00	190.00	-1	4,120	-0.02%
2019/03/27	1	190.50	0	0.00	191.00	1	4,149	0.02%
2019/03/26	2	187.50	0	0.00	191.00	2	4,153	0.05%
2019/03/25	1	186.50	0	0.00	190.00	1	4,125	0.02%
2019/03/22	1	192.50	2	192.50	191.00	-1	4,112	-0.02%
2019/03/21	0	189.50	1	190.50	190.50	-1	4,078	-0.02%
2019/03/20	2	187.25	1	190.00	186.00	1	4,077	0.02%
2019/03/19	4	188.37	12	185.96	187.00	-8	4,038	-0.20%
2019/03/18	4	185.38	3	184.83	188.50	1	3,989	0.03%
2019/03/15	7	179.71	0	0.00	179.00	7	3,934	0.18%
2019/03/14	1	174.50	2	176.25	176.00	-1	3,816	-0.03%
2019/03/13	1	177.49	0	0.00	176.50	1	3,830	0.03%
2019/03/12	1	177.00	1	174.50	174.00	0	3,846	0.00%
2019/03/11	2	177.50	1	177.50	178.50	1	3,934	0.03%
2019/03/08	1	172.50	0	0.00	173.00	1	3,996	0.03%
2019/03/07	1	176.50	0	0.00	172.50	1	4,047	0.02%
2019/03/06	0	0.00	4	174.50	176.00	-4	4,063	-0.10%
2019/03/04	2	169.25	2	168.50	171.00	0	4,053	0.00%
2019/02/25	2	172.00	1	172.50	173.50	1	3,955	0.03%
2019/02/22	2	173.25	0	0.00	173.00	2	3,950	0.05%
2019/02/20	1	175.50	0	0.00	175.00	1	3,891	0.03%
2019/02/19	1	173.50	1	177.50	174.50	0	3,907	0.00%
2019/02/18	5	179.80	3	177.00	174.50	2	3,894	0.05%
2019/02/15	0	0.00	1	168.00	174.50	-1	3,804	-0.03%
2019/02/14	1	160.00	2	162.00	163.50	-1	3,618	-0.03%
2019/02/13	3	160.00	4	160.13	159.50	-1	3,562	-0.03%
2019/02/11	1	158.00	1	158.50	159.50	0	3,605	0.00%
2019/01/29	0	0.00	1	157.00	157.00	-1	3,716	-0.03%
2019/01/24	2	150.50	2	151.50	150.00	0	3,755	0.00%
2019/01/23	1	152.50	1.3	153.50	154.00	-0.3	3,675	-0.01%
2019/01/22	1	153.00	1	155.00	155.00	0	3,730	0.00%
2019/01/21	1	157.50	1	155.50	155.50	0	3,802	0.00%
2019/01/16	1	148.50	2	148.50	148.00	-1	3,837	-0.03%
2019/01/11	1	142.50	1	144.00	144.00	0	3,953	0.00%
2019/01/09	0	0.00	4	145.25	146.00	-4	4,044	-0.10%
2019/01/07	0	0.00	5	137.50	140.00	-5	3,988	-0.13%
2019/01/04	2	131.50	2	133.25	133.50	0	3,994	0.00%
2019/01/03	8	134.50	5	134.90	134.00	3	4,067	0.07%
2019/01/02	3	140.00	3	141.00	138.50	0	4,004	0.00%
2018/12/28	1	141.00	3	141.83	142.00	-2	4,086	-0.05%
2018/12/27	6	139.75	6	141.00	142.00	0	4,145	0.00%
2018/12/26	5	137.70	6	138.42	138.00	-1	4,154	-0.02%
2018/12/25	4	137.88	0	0.00	136.50	4	4,170	0.10%
2018/12/24	2	139.00	4	140.63	141.50	-2	4,188	-0.05%
2018/12/22	0	0.00	1	140.50	140.00	-1	4,216	-0.02%
2018/12/21	8	139.63	5	140.30	139.00	3	4,286	0.07%
2018/12/20	6	140.83	11	141.09	142.00	-5	4,272	-0.12%
2018/12/19	1	139.00	6	139.33	139.00	-5	4,235	-0.12%
2018/12/18	5	137.00	5	137.90	137.50	0	4,277	0.00%
2018/12/17	3	138.17	3	139.00	137.50	0	4,359	0.00%
2018/12/14	3	136.83	3	138.00	138.00	0	4,387	0.00%
2018/12/13	5	137.90	6	139.17	138.00	-1	4,412	-0.02%
2018/12/12	4.3	138.47	4	138.63	138.50	0.3	4,429	0.01%
2018/12/11	5	136.10	5	137.20	137.00	0	4,426	0.00%
2018/12/10	3	137.17	8	137.56	138.00	-5	4,426	-0.11%
2018/12/07	8	137.88	5	137.60	137.50	3	4,454	0.07%
2018/12/06	15	138.10	6	136.58	135.00	9	4,582	0.20%
2018/12/05	3	139.33	4	141.00	142.00	-1	4,578	-0.02%
2018/12/04	10	142.10	9	147.44	140.50	1	4,575	0.02%
2018/12/03	0	0.00	15	138.63	143.00	-15	4,547	-0.33%
2018/11/30	1	129.50	25	130.04	130.00	-24	4,588	-0.52%
2018/11/29	18	127.75	1	128.50	127.00	17	4,537	0.37%
2018/11/28	1	127.50	6	130.17	131.50	-5	4,467	-0.11%
2018/11/27	5	126.50	5	127.30	128.00	0	4,500	0.00%
2018/11/26	0	0.00	2	128.00	127.50	-2	4,500	-0.04%
2018/11/23	5	125.20	5	125.90	126.00	0	4,547	0.00%
2018/11/22	13	125.62	3	126.17	125.00	10	4,600	0.22%
2018/11/21	3	124.33	4	125.88	127.00	-1	4,624	-0.02%
2018/11/20	3	126.67	2	126.00	126.00	1	4,569	0.02%
2018/11/19	5	127.90	3	128.17	129.00	2	4,603	0.04%
2018/11/16	2	126.00	3	128.67	129.00	-1	4,602	-0.02%
2018/11/15	1	128.00	0	0.00	129.00	1	4,548	0.02%
2018/11/13	1	126.50	1	127.50	130.00	0	4,618	0.00%
2018/11/09	1	128.00	2	131.00	133.50	-1	4,673	-0.02%
2018/11/08	4	130.75	3	134.17	130.00	1	4,681	0.02%
2018/11/07	5	133.40	5	134.30	133.00	0	4,699	0.00%
2018/11/06	23	132.72	16	132.56	133.00	7	4,703	0.15%
2018/11/05	6	138.33	6	139.08	138.50	0	4,703	0.00%
2018/11/02	3	137.67	3	139.00	138.50	0	4,763	0.00%
2018/11/01	9	137.50	14	138.32	138.00	-5	4,898	-0.10%
2018/10/31	26	135.37	26	137.02	136.50	0	4,860	0.00%
2018/10/30	2	135.50	6	133.25	135.00	-4	4,816	-0.08%
2018/10/29	8	129.81	7	129.07	126.50	1	4,747	0.02%
2018/10/26	8	135.06	7	135.64	133.00	1	4,656	0.02%
2018/10/25	10	134.35	10	135.05	133.00	0	4,619	0.00%
2018/10/24	4	136.13	7	137.71	137.50	-3	4,550	-0.07%
2018/10/23	5	135.40	2	136.50	135.00	3	4,494	0.07%
2018/10/22	3	137.67	3	139.33	139.50	0	4,501	0.00%
2018/10/19	2	137.25	6	137.83	139.50	-4	4,467	-0.09%
2018/10/18	5	134.80	4	136.13	134.50	1	4,342	0.02%
2018/10/17	0	0.00	3	131.83	132.00	-3	4,261	-0.07%
2018/10/16	6	127.50	4	129.13	127.00	2	4,233	0.05%
2018/10/15	3	126.17	9	128.33	129.00	-6	4,219	-0.14%
2018/10/12	4	126.13	5	125.40	127.00	-1	4,211	-0.02%
2018/10/11	22	127.00	13	129.73	123.50	9	4,213	0.21%
2018/10/09	6	134.33	10	136.05	137.00	-4	4,134	-0.10%
2018/10/08	24	137.73	8	139.50	133.00	16	4,119	0.39%
2018/10/05	8	142.25	9	143.56	143.00	-1	4,043	-0.02%
2018/10/04	9	143.39	13	144.23	146.00	-4	4,007	-0.10%
2018/10/03	7	143.86	6	144.33	142.50	1	3,975	0.03%
2018/10/02	10	145.65	3	144.00	144.00	7	3,976	0.18%
2018/10/01	7	147.71	3	147.83	147.50	4	3,960	0.10%
2018/09/28	1	147.50	3	149.83	151.00	-2	3,948	-0.05%
2018/09/26	1	146.50	1	147.50	146.00	0	3,892	0.00%
2018/09/25	3	147.00	2	148.50	147.00	1	3,883	0.03%
2018/09/21	0	0.00	3	151.00	153.50	-3	3,834	-0.08%
2018/09/20	4	147.75	3	148.50	147.50	1	3,765	0.03%
2018/09/19	4	148.38	2	149.00	149.00	2	3,766	0.05%
2018/09/18	4	147.75	7	148.93	148.50	-3	3,743	-0.08%
2018/09/17	5	147.70	2	147.50	147.50	3	3,712	0.08%
2018/09/14	4	149.00	4	149.88	150.00	0	3,720	0.00%
2018/09/13	0	0.00	1	150.00	150.00	-1	3,719	-0.03%
2018/09/12	4	148.38	2	146.50	146.00	2	3,674	0.05%
2018/09/10	0	0.00	2	154.50	156.50	-2	3,569	-0.06%
2018/09/06	0	0.00	8	153.00	153.50	-8	3,662	-0.22%
2018/09/05	4	147.13	1	149.00	147.00	3	3,513	0.09%
2018/09/04	3	145.17	3	145.00	145.00	0	3,489	0.00%
2018/09/03	7	147.79	3	147.00	147.00	4	3,492	0.11%
2018/08/31	3	150.00	2	151.00	150.50	1	3,446	0.03%
2018/08/30	4	149.25	3	151.00	151.50	1	3,506	0.03%
2018/08/29	1	151.50	1	153.50	153.50	0	3,488	0.00%
2018/08/27	1	150.00	7	149.07	151.00	-6	3,404	-0.18%
2018/08/24	13	147.73	5.3	147.03	147.00	7.7	3,415	0.23%
2018/08/23	3	149.67	3	151.00	152.00	0	3,429	0.00%
2018/08/21	2	151.00	1	154.00	152.00	1	3,396	0.03%
2018/08/20	0	0.00	0.1	151.00	150.00	-0.1	3,336	0.00%
2018/08/17	3	149.50	0	0.00	149.50	3	3,309	0.09%
2018/08/16	1	148.00	0	0.00	149.00	1	3,296	0.03%
2018/08/15	3	152.00	0	0.00	150.00	3	3,262	0.09%
2018/08/14	2	155.75	1	157.00	155.00	1	3,210	0.03%
2018/08/13	1	154.00	2	156.00	155.00	-1	3,127	-0.03%
2018/08/10	2	158.50	0	0.00	159.00	2	3,063	0.07%
2018/08/09	53	153.00	53	153.57	154.50	0	2,963	0.00%
2018/08/08	1	154.50	5	149.20	152.00	-4	2,865	-0.14%
2018/08/07	5	143.10	1	141.50	142.00	4	2,678	0.15%
2018/08/06	1	144.50	1	146.00	145.00	0	2,662	0.00%
2018/08/01	1	144.00	0	0.00	143.50	1	2,812	0.04%
2018/07/30	0	0.00	1	147.00	146.50	-1	2,825	-0.04%
2018/07/27	1	146.00	0	0.00	146.50	1	2,834	0.04%
2018/07/20	0	0.00	1	142.50	143.00	-1	2,799	-0.04%
2018/07/19	1	143.00	0	0.00	144.50	1	2,787	0.04%
2018/07/18	1	141.50	1	142.00	144.00	0	2,776	0.00%
2018/07/17	0	0.00	2	138.50	138.50	-2	2,735	-0.07%
2018/07/16	4	133.63	6	135.33	136.50	-2	2,725	-0.07%
2018/07/12	2	129.50	8	131.44	135.00	-6	2,762	-0.22%
2018/07/11	13	136.31	11	137.09	138.50	2	2,745	0.07%
2018/07/10	1	137.50	1	138.00	140.00	0	2,738	0.00%
2018/07/06	18	135.50	18	137.00	137.00	0	2,716	0.00%
2018/07/05	21	136.57	21	137.64	136.50	0	2,715	0.00%
2018/07/04	1	137.50	1	138.00	138.50	0	2,722	0.00%
2018/07/03	1	135.01	1	137.00	136.00	0	2,745	0.00%
2018/07/02	5	135.60	5	136.90	135.50	0	2,752	0.00%
2018/06/29	4	134.25	7	135.57	137.50	-3	2,736	-0.11%
2018/06/28	13	133.31	12	133.50	133.00	1	2,705	0.04%
2018/06/22	4	137.88	4	138.00	136.50	0	2,729	0.00%
2018/06/20	1	138.50	17	139.00	140.50	-16	2,727	-0.59%
2018/06/19	11	138.73	4	140.63	141.50	7	2,798	0.25%
2018/06/15	1	145.00	2	145.25	146.00	-1	2,775	-0.04%
2018/06/14	33	150.79	21	149.45	145.00	12	2,643	0.45%
2018/06/13	5	143.70	0	0.00	146.00	5	2,519	0.20%
2018/06/07	2	146.00	8	146.38	147.00	-6	2,671	-0.22%
2018/06/06	4	141.25	1	142.00	142.00	3	2,587	0.12%
2018/06/04	1	136.00	1	137.00	137.50	0	2,620	0.00%
2018/05/25	0	0.00	1	138.00	137.00	-1	2,707	-0.04%
2018/05/23	0.7	136.00	0	0.00	136.50	0.7	2,829	0.02%
2018/05/16	0	0.00	4	138.13	138.00	-4	2,977	-0.13%
2018/05/14	1.4	136.50	0	0.00	137.00	1.4	3,256	0.04%
2018/05/11	3	136.17	1	136.50	136.50	2	3,421	0.06%
2018/05/10	0	0.00	14	133.07	133.50	-14	3,648	-0.38%
2018/05/09	14	134.00	1	130.00	133.50	13	3,715	0.35%
2018/05/07	1	123.00	1	121.00	121.50	0	3,762	0.00%
2018/05/03	0	0.00	1	122.50	122.00	-1	3,828	-0.03%
2018/04/23	0	0.00	1.1	126.50	126.00	-1.1	4,232	-0.02%
2018/04/19	1	128.50	1	127.50	128.00	0	4,526	0.00%
2018/04/18	2	125.25	0	0.00	125.50	2	4,468	0.04%
2018/04/16	1	127.00	0	0.00	126.00	1	4,443	0.02%
2018/04/11	1	130.50	1	128.00	129.00	0	4,447	0.00%
2018/04/10	1	130.50	1	130.50	130.50	0	4,434	0.00%
2018/04/09	0	0.00	1	130.50	130.50	-1	4,414	-0.02%
2018/04/03	2	128.75	0	0.00	128.50	2	4,376	0.05%
2018/03/31	0	132.00	0	0.00	132.50	0	4,361	0.00%
2018/03/30	0	131.50	0	0.00	132.00	0	4,361	0.00%
2018/03/29	0.1	131.50	0	0.00	132.00	0.1	4,350	0.00%
2018/03/28	3	130.50	0	0.00	129.50	3	4,305	0.07%
2018/03/26	0	134.50	0	0.00	135.00	0	4,247	0.00%
2018/03/23	0	134.00	1	133.50	133.00	-1	4,234	-0.02%
2018/03/22	2	136.75	3	138.17	136.50	-1	4,206	-0.02%
2018/03/21	2	134.00	0	0.00	134.00	2	4,093	0.05%
2018/03/20	0	135.50	0	0.00	135.50	0	4,060	0.00%
2018/03/15	2	139.75	2	139.75	138.00	0	3,958	0.00%
2018/03/14	0	0.00	2	136.75	138.50	-2	3,920	-0.05%
2018/03/13	0	0.00	2	134.75	135.00	-2	3,844	-0.05%
2018/03/08	2	131.00	2	130.75	130.00	0	3,808	0.00%
2018/03/06	0	0.00	1	130.00	129.50	-1	3,725	-0.03%
2018/03/05	0	129.00	0	0.00	128.00	0	3,738	0.00%
2018/03/02	0	0.00	1	125.50	128.50	-1	3,629	-0.03%
2018/03/01	0	128.00	0	0.00	128.00	0	3,608	0.00%
2018/02/26	0	0.00	8	129.00	129.00	-8	3,518	-0.23%
2018/02/23	0	0.00	1	127.50	127.50	-1	3,511	-0.03%
2018/02/22	1	126.50	0.2	126.00	126.00	0.8	3,499	0.02%
2018/02/21	0	0.00	1	125.50	125.50	-1	3,441	-0.03%
2018/02/09	1	119.00	1	121.50	121.00	0	3,385	0.00%
2018/02/07	4	121.38	5	122.90	121.50	-1	3,289	-0.03%
2018/02/06	6.2	124.26	1	123.50	124.50	5.2	3,121	0.17%
2018/02/05	5	126.00	9	129.78	131.00	-4	2,986	-0.13%
2018/02/02	1	128.50	12	126.88	130.50	-11	2,839	-0.39%
2018/02/01	5	121.80	2	124.00	122.50	3	2,601	0.12%
2018/01/31	4	122.00	7	124.43	122.50	-3	2,555	-0.12%
2018/01/30	6	122.25	1	121.50	122.00	5	2,420	0.21%
2018/01/29	1	123.00	0	0.00	124.00	1	2,375	0.04%
2018/01/26	6	123.42	5	125.00	125.50	1	2,320	0.04%
2018/01/25	3	122.67	0	0.00	123.00	3	2,243	0.13%
2018/01/23	2	122.75	3	124.17	125.00	-1	2,172	-0.05%
2018/01/22	0	0.00	2	124.75	125.00	-2	2,134	-0.09%
2018/01/19	10	124.65	5	124.60	123.50	5	2,076	0.24%
2018/01/18	6	128.00	5	128.50	128.00	1	1,964	0.05%
2018/01/17	1	127.00	0	0.00	126.50	1	1,851	0.05%
2018/01/16	3	127.50	9	127.83	126.00	-6	1,780	-0.34%
2018/01/15	2	120.25	3	121.17	120.50	-1	1,547	-0.06%
2018/01/11	1	116.50	1	116.00	116.00	0	1,439	0.00%
2018/01/10	0	0.00	5	115.50	115.50	-5	1,450	-0.34%
2018/01/05	0	0.00	1	117.50	117.50	-1	1,443	-0.07%
2018/01/04	0	0.00	1	115.50	116.50	-1	1,419	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

大昌-新竹 券商分點個股進出 大昌-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析