台灣大 (3045)-大昌-新竹券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.5	105.00	105.50	-0.5	4,637	-0.01%
2024/05/03	0	0.00	12	104.50	104.50	-12	4,405	-0.27%
2024/04/26	0	0.00	30	103.67	103.50	-30	4,224	-0.71%
2024/04/25	11	102.05	11	102.55	102.50	0	4,222	0.00%
2024/04/24	1	102.50	0	0.00	102.00	1	4,179	0.02%
2024/04/23	21	103.26	0	0.00	103.00	21	4,078	0.51%
2024/04/22	10	102.50	32	103.55	104.50	-22	3,992	-0.55%
2024/04/19	30.4	102.00	20	102.50	102.00	10.4	3,819	0.27%
2024/04/18	0	0.00	21	103.02	103.50	-21	3,696	-0.57%
2024/04/17	10	102.00	0	0.00	102.00	10	3,597	0.28%
2024/04/16	10	102.00	0	0.00	102.00	10	3,549	0.28%
2024/04/11	1	103.50	1	104.00	104.00	0	3,369	0.00%
2024/04/10	1	103.50	1	104.00	104.00	0	3,324	0.00%
2024/03/29	0	0.00	20	103.00	103.00	-20	3,032	-0.66%
2024/03/28	10	102.50	11	102.95	102.00	-1	2,988	-0.03%
2024/03/26	0	0.00	20	100.00	100.50	-20	2,896	-0.69%
2024/03/22	0	0.00	30	99.77	99.90	-30	2,865	-1.05%
2024/03/21	0	0.00	5	99.10	99.40	-5	2,833	-0.18%
2024/03/19	5	99.00	0	0.00	98.50	5	2,854	0.18%
2024/03/18	5	99.40	5	99.90	99.60	0	2,796	0.00%
2024/03/15	2	99.30	0	0.00	99.30	2	2,788	0.07%
2024/03/14	0.5	99.30	1	99.50	99.80	-0.5	2,671	-0.02%
2024/03/07	4	98.00	0	0.00	97.90	4	2,841	0.14%
2024/03/05	14	97.94	0	0.00	97.90	14	2,990	0.47%
2024/03/04	5	98.20	0	0.00	98.10	5	3,062	0.16%
2024/03/01	8	98.30	0	0.00	98.40	8	3,147	0.25%
2024/02/29	6.4	98.78	0	0.00	99.00	6.4	3,219	0.20%
2024/02/27	6	99.23	0	0.00	99.10	6	3,150	0.19%
2024/02/23	12	99.43	0	0.00	99.40	12	3,185	0.38%
2024/02/19	6	97.70	0	0.00	98.00	6	3,245	0.18%
2024/02/16	6	97.90	0	0.00	98.00	6	3,269	0.18%
2024/02/15	4	98.00	1	98.10	98.00	3	3,258	0.09%
2024/01/31	2	97.90	0	0.00	98.00	2	3,320	0.06%
2024/01/30	4	98.10	0	0.00	98.50	4	3,340	0.12%
2024/01/24	2	97.20	0	0.00	97.30	2	3,529	0.06%
2024/01/23	4	97.25	0	0.00	97.30	4	3,549	0.11%
2024/01/22	2	97.30	0	0.00	97.60	2	3,571	0.06%
2024/01/18	3	97.40	0	0.00	97.30	3	3,584	0.08%
2024/01/17	4	97.45	0	0.00	97.20	4	3,593	0.11%
2024/01/16	2	98.10	0	0.00	98.00	2	3,559	0.06%
2024/01/10	0	0.00	5	99.30	98.80	-5	3,776	-0.13%
2024/01/05	4	98.30	0	0.00	98.50	4	3,961	0.10%
2024/01/04	1	98.30	0	0.00	98.90	1	4,007	0.02%
2024/01/03	1	98.40	0	0.00	98.90	1	4,097	0.02%
2024/01/02	0	0.00	0.1	98.50	99.50	-0.1	4,092	0.00%
2023/12/28	0	0.00	0.3	98.70	98.80	-0.3	4,091	-0.01%
2023/12/25	0	0.00	4	97.30	97.50	-4	4,073	-0.10%
2023/12/18	0.3	98.20	0	0.00	98.10	0.3	4,082	0.01%
2023/12/06	1	100.00	0	0.00	100.00	1	4,025	0.02%
2023/11/23	0	0.00	1.6	98.63	98.40	-1.6	3,337	-0.05%
2023/11/21	0.6	97.90	1	98.30	98.30	-0.4	3,277	-0.01%
2023/11/17	2	98.00	10	98.00	97.70	-8	3,232	-0.25%
2023/11/16	0	97.60	0	0.00	98.00	0	3,229	0.00%
2023/11/13	1	97.20	0	0.00	97.10	1	3,178	0.03%
2023/11/10	1	97.90	0	0.00	97.90	1	3,162	0.03%
2023/11/03	0.1	96.80	0	0.00	97.00	0.1	3,080	0.00%
2023/11/02	0.8	96.40	0	0.00	96.60	0.8	3,099	0.02%
2023/11/01	0.7	96.20	0	0.00	96.30	0.7	3,064	0.02%
2023/10/16	0	0.00	0.3	95.90	95.80	-0.3	2,712	-0.01%
2023/10/11	0.4	95.60	0	0.00	95.90	0.4	2,666	0.02%
2023/10/03	0	0.00	1	94.00	93.90	-1	2,660	-0.04%
2023/09/19	0.2	95.40	0	0.00	95.50	0.2	3,211	0.01%
2023/09/12	0.4	94.60	4	94.30	94.60	-3.6	3,413	-0.10%
2023/09/11	0	0.00	6.6	93.85	94.00	-6.6	3,457	-0.19%
2023/09/08	0	0.00	17.5	93.60	93.50	-17.5	3,468	-0.51%
2023/09/07	0	0.00	2	93.68	93.30	-2	3,496	-0.06%
2023/09/06	0	0.00	4	94.00	93.40	-4	3,505	-0.11%
2023/09/05	0	0.00	5.9	94.03	93.60	-5.9	3,497	-0.17%
2023/09/01	10	93.70	0	0.00	93.90	10	3,520	0.28%
2023/08/31	40	93.20	0	0.00	93.20	40	3,571	1.12%
2023/08/30	0.1	94.00	0	0.00	94.10	0.1	3,486	0.00%
2023/08/29	0.3	93.90	0	0.00	94.10	0.3	3,527	0.01%
2023/08/22	2	93.45	0	0.00	93.50	2	3,975	0.05%
2023/08/21	1	94.00	0	0.00	94.00	1	4,029	0.02%
2023/08/17	0.3	94.00	1	93.90	93.80	-0.7	4,099	-0.02%
2023/07/19	0	0.00	2	94.20	94.20	-2	4,174	-0.05%
2023/07/13	1	94.00	0	0.00	93.80	1	4,208	0.02%
2023/07/11	1	94.40	0	0.00	94.40	1	4,186	0.02%
2023/07/10	2	93.75	0	0.00	93.50	2	4,190	0.05%
2023/07/03	1	95.20	0	0.00	95.00	1	4,053	0.02%
2023/06/26	0.7	101.50	0	0.00	101.00	0.7	3,685	0.02%
2023/06/21	1	101.50	0	0.00	101.50	1	3,651	0.03%
2023/06/15	0.5	103.00	0	0.00	103.00	0.5	3,455	0.01%
2023/06/14	0	0.00	1	103.00	102.50	-1	3,495	-0.03%
2023/06/13	1	103.00	1	103.50	103.00	0	3,493	0.00%
2023/06/12	2	103.00	0	0.00	102.50	2	3,481	0.06%
2023/05/31	0	0.00	1	103.50	103.50	-1	3,423	-0.03%
2023/05/26	1	102.00	1	102.50	103.00	0	3,153	0.00%
2023/04/27	1	103.00	0	0.00	103.50	1	2,913	0.03%
2023/04/10	0	0.00	1	102.50	103.00	-1	2,720	-0.04%
2023/03/27	1	100.50	0	0.00	100.50	1	2,622	0.04%
2023/03/23	0	0.00	2	99.40	99.50	-2	2,672	-0.07%
2023/03/21	2.1	98.60	0	0.00	98.50	2.1	2,709	0.08%
2023/03/20	0.2	99.00	0	0.00	99.40	0.2	2,700	0.01%
2023/03/16	1	97.90	0	0.00	98.40	1	2,602	0.04%
2023/03/15	0	0.00	1	97.70	97.80	-1	2,622	-0.04%
2023/03/13	0	0.00	1	98.20	98.00	-1	2,572	-0.04%
2023/03/09	1	98.50	0	0.00	98.50	1	2,529	0.04%
2023/02/22	0	0.00	1	96.50	97.20	-1	2,752	-0.04%
2023/02/13	0	0.00	1	96.70	96.70	-1	2,941	-0.03%
2023/02/06	4	95.20	0	0.00	94.90	4	3,004	0.13%
2023/01/13	0	0.00	1	95.50	95.20	-1	2,985	-0.03%
2023/01/11	1	95.50	0	0.00	95.50	1	3,095	0.03%
2023/01/06	0.4	95.90	0	0.00	96.20	0.4	3,076	0.01%
2023/01/05	0	0.00	0.1	95.80	95.90	-0.1	3,129	0.00%
2022/12/26	0	94.60	0	0.00	94.80	0	3,472	0.00%
2022/12/20	2	93.95	0	0.00	93.60	2	3,782	0.05%
2022/12/16	0	0.00	1	95.10	94.10	-1	3,794	-0.03%
2022/12/14	1	95.00	0	0.00	95.40	1	3,798	0.03%
2022/12/13	1	94.70	0	0.00	95.10	1	3,838	0.03%
2022/12/07	0	0.00	1	95.30	95.40	-1	4,081	-0.02%
2022/11/25	0	93.90	0	0.00	94.10	0	4,069	0.00%
2022/11/21	0	0.00	10	91.90	91.90	-10	4,166	-0.24%
2022/10/27	1	94.70	0	0.00	94.30	1	4,177	0.02%
2022/10/25	0.1	93.80	0	0.00	94.60	0.1	4,183	0.00%
2022/10/07	1	93.90	0.1	93.50	93.20	0.9	4,409	0.02%
2022/09/30	0	0.00	1	95.30	95.60	-1	4,507	-0.02%
2022/09/29	0.1	96.90	0	0.00	96.90	0.1	4,558	0.00%
2022/09/26	1	96.50	0	0.00	96.50	1	4,899	0.02%
2022/09/16	0.1	97.60	0	0.00	97.00	0.1	5,084	0.00%
2022/09/14	1	97.60	0	0.00	97.20	1	5,089	0.02%
2022/08/19	0.1	100.50	0	0.00	100.00	0.1	5,016	0.00%
2022/08/15	0	0.00	2	102.00	101.50	-2	5,159	-0.04%
2022/08/11	0	0.00	2	102.00	101.50	-2	5,209	-0.04%
2022/08/10	2	101.00	0	0.00	102.00	2	5,265	0.04%
2022/08/08	1	101.50	0	0.00	101.50	1	5,243	0.02%
2022/07/28	2	101.50	0	0.00	101.50	2	5,184	0.04%
2022/07/20	1	98.30	0	0.00	98.20	1	5,170	0.02%
2022/07/04	0	0.00	3	109.83	109.50	-3	4,141	-0.07%
2022/06/30	3	108.33	2	107.50	108.00	1	3,939	0.03%
2022/06/29	2	110.00	0	0.00	110.00	2	3,870	0.05%
2022/06/24	0	0.00	2	109.50	110.50	-2	3,727	-0.05%
2022/06/23	0	0.00	1	109.00	109.00	-1	3,658	-0.03%
2022/06/09	1	107.00	0	0.00	107.50	1	3,588	0.03%
2022/05/27	1	107.50	0	0.00	108.00	1	3,471	0.03%
2022/04/27	1	108.50	0	0.00	108.00	1	3,393	0.03%
2022/03/15	0	0.00	1	106.00	106.00	-1	2,874	-0.03%
2022/02/18	0	0.00	1	105.00	105.00	-1	2,575	-0.04%
2022/02/17	1	104.50	0	0.00	105.00	1	2,584	0.04%
2022/02/10	0	0.00	1	103.00	103.50	-1	2,490	-0.04%
2022/02/07	0	0.00	1	100.50	101.00	-1	2,465	-0.04%
2022/01/18	1	100.00	0	0.00	100.00	1	2,377	0.04%
2021/12/06	5	98.10	0	0.00	98.00	5	2,706	0.18%
2021/11/30	0.2	98.20	0	0.00	97.00	0.2	2,742	0.01%
2021/11/11	0	0.00	3	99.50	99.50	-3	3,479	-0.09%
2021/10/20	0	0.00	5	98.10	98.40	-5	4,012	-0.12%
2021/10/19	1	98.10	0	0.00	98.10	1	3,968	0.03%
2021/10/12	0.2	98.80	0	0.00	99.00	0.2	3,892	0.01%
2021/10/08	0	0.00	1	98.90	98.90	-1	3,842	-0.03%
2021/10/06	1	98.40	0	0.00	99.20	1	3,812	0.03%
2021/10/05	0	0.00	4	99.00	99.20	-4	3,801	-0.11%
2021/10/04	0.6	98.50	0	0.00	98.80	0.6	3,781	0.02%
2021/09/29	1	98.70	0	0.00	99.30	1	3,705	0.03%
2021/09/27	0	0.00	1	99.80	99.70	-1	3,703	-0.03%
2021/09/22	1	98.40	0	0.00	98.60	1	3,749	0.03%
2021/09/17	0	0.00	2	100.50	99.50	-2	3,703	-0.05%
2021/09/08	5	98.50	0	0.00	99.30	5	3,690	0.14%
2021/09/06	0	0.00	1	98.70	98.60	-1	3,665	-0.03%
2021/09/01	1	99.50	0	0.00	99.00	1	3,639	0.03%
2021/08/31	1	99.20	6	99.53	101.00	-5	3,614	-0.14%
2021/08/30	0	0.00	0.4	99.70	99.70	-0.4	3,566	-0.01%
2021/08/27	0	0.00	1	98.50	99.10	-1	3,550	-0.03%
2021/08/24	1	97.30	0	0.00	98.00	1	3,463	0.03%
2021/08/23	1	96.20	0	0.00	96.90	1	3,382	0.03%
2021/08/20	0	0.00	2	102.50	101.50	-2	3,128	-0.06%
2021/08/19	0.4	103.50	10	104.00	103.00	-9.6	3,148	-0.30%
2021/07/26	0	0.00	1	103.50	103.50	-1	3,103	-0.03%
2021/07/23	1	103.50	0	0.00	104.00	1	3,117	0.03%
2021/07/06	1	102.50	0	0.00	102.00	1	3,392	0.03%
2021/07/05	9.2	102.49	0	0.00	102.50	9.2	3,402	0.27%
2021/07/02	0	0.00	1	102.50	102.00	-1	3,432	-0.03%
2021/06/28	0.1	102.50	0	0.00	102.00	0.1	3,417	0.00%
2021/06/22	0	0.00	1	102.00	101.50	-1	3,463	-0.03%
2021/06/16	0.3	102.50	0	0.00	102.50	0.3	3,473	0.01%
2021/06/15	0.2	103.50	0	0.00	102.50	0.2	3,481	0.01%
2021/06/10	0.3	103.50	0	0.00	103.50	0.3	3,531	0.01%
2021/06/04	1	100.00	0	0.00	101.00	1	3,564	0.03%
2021/06/02	0.1	100.50	0	0.00	101.00	0.1	3,587	0.00%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/27	1	98.80	0	0.00	98.00	1	3,687	0.03%
2021/05/25	0.2	100.00	1	100.00	100.00	-0.8	3,667	-0.02%
2021/05/21	0	0.00	11	100.59	101.00	-11	3,726	-0.30%
2021/05/18	0	0.00	15	99.90	100.50	-15	3,761	-0.40%
2021/05/17	0	0.00	1	98.50	99.60	-1	3,774	-0.03%
2021/05/13	1	97.50	0	0.00	97.30	1	3,636	0.03%
2021/05/12	1	98.00	0	0.00	98.40	1	3,504	0.03%
2021/05/11	0	0.00	7	100.50	100.50	-7	3,331	-0.21%
2021/05/05	1	99.10	0	0.00	99.00	1	3,283	0.03%
2021/04/28	2	100.50	0	0.00	100.50	2	3,289	0.06%
2021/04/21	2	100.75	0	0.00	100.50	2	3,356	0.06%
2021/04/19	0	0.00	11	99.79	99.80	-11	3,357	-0.33%
2021/04/09	1	98.20	0	0.00	98.20	1	3,431	0.03%
2021/03/30	0.2	98.70	0	0.00	98.90	0.2	3,362	0.01%
2021/03/29	1.1	98.13	0	0.00	98.80	1.1	3,332	0.03%
2021/03/24	1	97.50	0	0.00	97.50	1	3,312	0.03%
2021/03/19	0	0.00	2	98.10	97.80	-2	3,344	-0.06%
2021/03/04	0.2	97.70	0	0.00	98.00	0.2	3,526	0.01%
2021/03/02	0	0.00	1	97.70	97.30	-1	3,440	-0.03%
2021/02/02	1	96.30	0	0.00	96.80	1	3,412	0.03%
2021/01/29	2	96.20	0	0.00	96.20	2	3,458	0.06%
2021/01/27	1	96.80	0	0.00	96.60	1	3,381	0.03%
2021/01/22	0	0.00	9	96.88	96.70	-9	3,345	-0.27%
2021/01/20	0	0.00	5	98.00	97.30	-5	3,287	-0.15%
2021/01/13	0	0.00	2	99.50	99.50	-2	3,180	-0.06%
2021/01/06	1	98.50	0	0.00	98.60	1	3,082	0.03%
2020/12/30	0	0.00	1	99.10	99.70	-1	3,094	-0.03%
2020/12/28	0.2	99.00	0	0.00	99.50	0.2	3,083	0.01%
2020/12/23	1	98.50	0	0.00	98.60	1	3,190	0.03%
2020/12/21	8	99.13	0	0.00	99.40	8	3,339	0.24%
2020/12/14	2	99.10	5	99.30	99.00	-3	3,543	-0.08%
2020/12/10	0	0.00	2	98.30	97.90	-2	3,597	-0.06%
2020/12/08	2	97.60	0	0.00	97.80	2	3,609	0.06%
2020/12/03	2	95.15	0	0.00	97.00	2	3,677	0.05%
2020/12/02	1	97.70	0	0.00	97.70	1	3,614	0.03%
2020/12/01	1	98.30	0	0.00	98.30	1	3,592	0.03%
2020/11/30	1	98.60	0	0.00	97.10	1	3,619	0.03%
2020/11/24	1	99.00	0	0.00	99.10	1	3,612	0.03%
2020/11/20	4	99.58	0	0.00	99.30	4	3,604	0.11%
2020/11/11	0.1	99.70	0	0.00	99.50	0.1	3,602	0.00%
2020/11/10	0	0.00	3	100.67	99.70	-3	3,614	-0.08%
2020/11/09	1	100.50	0	0.00	100.50	1	3,609	0.03%
2020/11/05	1	98.60	1	98.60	98.60	0	3,697	0.00%
2020/11/03	1	98.10	0	0.00	97.80	1	3,830	0.03%
2020/10/14	1	96.20	0	0.00	96.40	1	4,023	0.02%
2020/10/12	1	96.30	0	0.00	96.60	1	4,259	0.02%
2020/10/08	1	96.60	0	0.00	96.90	1	4,390	0.02%
2020/10/05	1	96.50	0	0.00	96.50	1	4,643	0.02%
2020/09/29	1	97.40	0	0.00	97.00	1	4,724	0.02%
2020/09/24	5	96.64	0	0.00	96.40	5	4,969	0.10%
2020/09/23	3	97.90	0	0.00	97.80	3	4,971	0.06%
2020/09/22	1	98.80	0	0.00	98.60	1	4,981	0.02%
2020/09/21	0	0.00	4	99.15	98.90	-4	5,013	-0.08%
2020/09/18	2	99.50	0	0.00	99.50	2	4,982	0.04%
2020/09/09	4.2	100.02	0	0.00	100.00	4.2	4,972	0.08%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/08/31	3	101.67	0	0.00	101.50	3	4,897	0.06%
2020/08/26	2	102.50	0	0.00	102.50	2	4,907	0.04%
2020/08/25	4	102.50	0	0.00	102.00	4	4,946	0.08%
2020/08/21	4	102.50	0	0.00	103.00	4	5,052	0.08%
2020/08/18	3	103.00	0	0.00	103.00	3	4,923	0.06%
2020/08/14	2	103.00	0	0.00	103.00	2	4,968	0.04%
2020/08/12	1	103.00	0	0.00	103.00	1	4,924	0.02%
2020/08/11	3	103.00	0	0.00	102.50	3	4,882	0.06%
2020/08/04	3.2	104.03	0	0.00	104.00	3.2	4,595	0.07%
2020/07/27	1	105.50	0	0.00	105.00	1	4,620	0.02%
2020/07/17	0	0.00	1	108.00	107.50	-1	4,553	-0.02%
2020/07/06	0	0.00	1	115.50	115.50	-1	3,919	-0.03%
2020/07/03	0	0.00	1	115.00	115.00	-1	3,822	-0.03%
2020/07/01	0	0.00	4	112.38	112.00	-4	3,758	-0.11%
2020/06/09	0.2	107.50	0	0.00	107.50	0.2	4,557	0.00%
2020/05/20	1	108.00	0	0.00	107.50	1	5,104	0.02%
2020/05/04	0	0.00	1	106.00	108.00	-1	5,351	-0.02%
2020/04/06	1	100.00	0	0.00	101.00	1	5,870	0.02%
2020/04/01	3	98.60	0	0.00	98.10	3	5,804	0.05%
2020/03/26	3	101.00	0	0.00	100.50	3	5,509	0.05%
2020/03/19	0	0.00	19	98.90	100.00	-19	5,300	-0.36%
2020/03/17	1	102.50	0	0.00	103.00	1	5,073	0.02%
2020/03/13	0	0.00	1	101.00	105.00	-1	4,885	-0.02%
2020/03/09	1	104.00	0	0.00	104.00	1	4,601	0.02%
2020/03/03	0.1	105.00	0	0.00	104.50	0.1	4,444	0.00%
2020/03/02	0.1	104.00	1	103.00	103.00	-0.9	4,397	-0.02%
2020/02/27	1	105.50	0	0.00	105.00	1	4,354	0.02%
2020/02/25	0	0.00	0.1	107.00	106.50	-0.1	4,204	0.00%
2020/02/24	1	107.00	0	0.00	106.50	1	4,162	0.02%
2020/02/18	3	109.00	0	0.00	108.50	3	3,982	0.08%
2020/02/14	0	0.00	1.1	108.10	109.00	-1.1	3,983	-0.03%
2020/02/12	1	107.50	0	0.00	107.00	1	3,973	0.03%
2020/02/07	0.1	108.00	0	0.00	107.50	0.1	3,857	0.00%
2020/01/30	1	107.50	0	0.00	107.00	1	3,752	0.03%
2020/01/20	0.1	109.00	0	0.00	108.50	0.1	3,621	0.00%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	1	108.50	0	0.00	109.00	1	3,446	0.03%
2020/01/07	2	109.50	0	0.00	109.50	2	3,148	0.06%
2020/01/06	1	111.50	0	0.00	110.50	1	2,991	0.03%
2019/12/09	0.1	114.50	0	0.00	114.00	0.1	2,682	0.00%
2019/10/30	0	0.00	0	114.00	114.00	0	2,567	0.00%
2019/10/25	0	113.50	0	0.00	113.50	0	2,724	0.00%
2019/10/09	0	0.00	1.3	113.00	112.50	-1.3	3,065	-0.04%
2019/10/08	1	113.00	0	0.00	113.50	1	3,107	0.03%
2019/09/26	1	112.50	0	0.00	113.00	1	3,421	0.03%
2019/09/24	1	113.00	0	0.00	113.00	1	3,484	0.03%
2019/09/17	0	0.00	14	114.00	114.00	-14	3,565	-0.39%
2019/09/05	1	111.50	0	0.00	112.00	1	3,694	0.03%
2019/09/04	1	111.50	0	0.00	112.00	1	3,723	0.03%
2019/08/26	0.1	110.50	0	0.00	110.00	0.1	3,765	0.00%
2019/08/23	1	110.50	0	0.00	111.00	1	3,779	0.03%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/29	1.1	109.05	0	0.00	109.00	1.1	4,034	0.03%
2019/07/26	1	109.00	0	0.00	109.00	1	4,046	0.02%
2019/07/24	1	110.50	0	0.00	109.50	1	4,040	0.02%
2019/07/17	0.4	111.50	0	0.00	111.00	0.4	4,020	0.01%
2019/07/16	1	109.00	0	0.00	109.50	1	3,962	0.03%
2019/07/15	1	111.00	0	0.00	110.50	1	3,800	0.03%
2019/07/12	1	111.50	0	0.00	111.50	1	3,820	0.03%
2019/07/10	3	113.00	0	0.00	113.50	3	3,752	0.08%
2019/07/09	12	114.00	0	0.00	113.00	12	3,728	0.32%
2019/06/26	0	0.00	1	123.00	122.50	-1	3,355	-0.03%
2019/06/20	0	0.00	1	121.00	121.00	-1	3,249	-0.03%
2019/06/19	0	0.00	1	120.50	121.00	-1	3,258	-0.03%
2019/06/13	0	0.00	3	120.00	120.50	-3	3,178	-0.09%
2019/06/11	0	0.00	0.1	119.00	119.00	-0.1	3,188	0.00%
2019/05/30	0.3	118.00	0	0.00	118.00	0.3	3,196	0.01%
2019/05/27	0.2	117.50	0	0.00	118.00	0.2	3,189	0.01%
2019/05/15	1	115.00	0	0.00	114.50	1	3,082	0.03%
2019/05/08	0.2	113.50	0	0.00	113.50	0.2	3,283	0.01%
2019/05/03	0	0.00	0.3	114.50	114.50	-0.3	3,264	-0.01%
2019/04/02	0.2	111.00	0	0.00	110.50	0.2	4,004	0.00%
2019/03/26	0.3	111.00	0	0.00	111.50	0.3	4,048	0.01%
2019/02/19	0.2	108.50	0	0.00	108.50	0.2	4,204	0.00%
2019/02/14	0.1	107.50	0	0.00	107.00	0.1	4,244	0.00%
2019/01/09	0	0.00	1	108.00	108.00	-1	4,118	-0.02%
2019/01/02	0	0.00	23	106.50	107.00	-23	4,376	-0.53%
2018/12/28	24	105.52	0	0.00	106.50	24	4,389	0.55%
2018/12/27	7	106.00	0	0.00	106.50	7	4,035	0.17%
2018/12/25	0	0.00	0.2	107.00	107.50	-0.2	3,864	-0.01%
2018/12/03	3	108.33	0	0.00	108.00	3	3,883	0.08%
2018/11/13	0	0.00	2	110.00	110.00	-2	3,519	-0.06%
2018/11/01	0.1	109.00	0	0.00	109.50	0.1	3,444	0.00%
2018/10/29	0	0.00	5	110.00	110.00	-5	3,320	-0.15%
2018/10/04	0	0.00	1	109.50	108.00	-1	2,683	-0.04%
2018/09/19	0	0.00	0.1	109.50	109.50	-0.1	3,184	0.00%
2018/09/04	0	0.00	1	107.50	107.50	-1	3,464	-0.03%
2018/08/28	0	0.00	0.5	107.50	107.50	-0.5	3,567	-0.02%
2018/08/23	0	0.00	1	107.00	107.50	-1	3,673	-0.03%
2018/08/09	0	0.00	1	105.50	105.00	-1	3,998	-0.03%
2018/08/03	1	105.00	0	0.00	105.00	1	4,204	0.02%
2018/07/26	1	105.50	0	0.00	105.50	1	4,524	0.02%
2018/07/18	8	105.00	0	0.00	105.50	8	4,573	0.17%
2018/07/12	0.1	106.00	0	0.00	105.00	0.1	4,645	0.00%
2018/07/10	1	106.00	0	0.00	106.00	1	4,639	0.02%
2018/06/01	0	0.00	6	110.50	110.50	-6	4,866	-0.12%
2018/05/30	0.2	109.50	0	0.00	109.50	0.2	4,792	0.00%
2018/05/18	0	0.00	3	108.33	108.50	-3	4,915	-0.06%
2018/05/14	5	107.50	0	0.00	107.00	5	5,166	0.10%
2018/05/11	1	107.50	0	0.00	107.00	1	5,214	0.02%
2018/05/10	0.2	108.00	0	0.00	108.00	0.2	5,215	0.00%
2018/05/02	0	0.00	0.3	111.00	111.00	-0.3	5,084	-0.01%
2018/04/20	5	110.50	0	0.00	110.00	5	5,305	0.09%
2018/03/31	0	0.00	1	110.00	110.00	-1	5,932	-0.02%
2018/03/16	1.1	105.55	0	0.00	105.50	1.1	6,431	0.02%
2018/03/15	0.3	106.50	0	0.00	106.00	0.3	6,279	0.00%
2018/03/14	0.2	106.50	0	0.00	106.00	0.2	6,301	0.00%
2018/03/13	0.2	106.50	0	0.00	106.00	0.2	6,278	0.00%
2018/03/05	0.1	107.00	0	0.00	106.50	0.1	6,259	0.00%
2018/02/26	0.1	108.00	0	0.00	107.50	0.1	6,158	0.00%
2018/02/23	1	107.00	0	0.00	107.50	1	6,147	0.02%
2018/01/17	0.5	111.00	0	0.00	111.00	0.5	5,324	0.01%
2018/01/03	0	0.00	0.2	108.50	108.50	-0.2	4,854	0.00%