訊舟 (3047)-大昌-新竹券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	0	0.00	10	30.00	29.45	-10	5,719	-0.17%
2024/12/30	3	29.15	0	0.00	29.25	3	6,251	0.05%
2024/12/27	6	30.05	0	0.00	30.05	6	6,263	0.10%
2024/12/25	4	30.79	8	31.08	31.35	-4	6,361	-0.06%
2024/12/24	3	31.15	2	31.25	30.30	1	6,476	0.02%
2024/12/23	6	32.18	2	31.60	31.30	4	7,181	0.06%
2024/12/20	1	32.35	2	32.63	32.20	-1	7,149	-0.01%
2024/12/19	1	30.05	1	30.15	30.50	0	6,809	0.00%
2024/12/16	0	0.00	3	30.15	30.00	-3	7,211	-0.04%
2024/12/13	1	30.20	6	30.00	30.05	-5	7,329	-0.07%
2024/12/10	9	30.54	0	0.00	30.55	9	8,178	0.11%
2024/11/28	0	0.00	10	32.70	32.95	-10	11,507	-0.09%
2024/11/27	6	32.90	0	0.00	32.70	6	11,918	0.05%
2024/11/22	3	34.00	0	0.00	34.00	3	12,672	0.02%
2024/11/21	1	33.60	0	0.00	33.55	1	13,059	0.01%
2024/11/20	2	34.10	1	34.70	34.10	1	14,210	0.01%
2024/11/18	0	0.00	10	35.25	35.00	-10	17,473	-0.06%
2024/11/15	0	0.00	1	36.70	36.50	-1	18,999	-0.01%
2024/11/14	1	35.10	0	0.00	35.10	1	20,192	0.00%
2024/11/13	0	0.00	5	36.40	36.35	-5	20,751	-0.02%
2024/11/12	1	36.95	0	0.00	36.50	1	20,874	0.00%
2024/11/11	1	37.00	2	36.55	36.00	-1	21,105	0.00%
2024/11/07	2	35.98	12	36.40	36.70	-10	21,635	-0.05%
2024/11/05	0	0.00	5	35.60	35.05	-5	22,250	-0.02%
2024/11/04	5	35.40	0	0.00	35.40	5	22,591	0.02%
2024/11/01	6	35.92	13	35.97	36.10	-7	22,637	-0.03%
2024/10/30	0	0.00	8	35.29	34.95	-8	22,608	-0.04%
2024/10/29	0	0.00	2	34.00	33.90	-2	23,054	-0.01%
2024/10/25	3	33.80	0	0.00	33.80	3	25,169	0.01%
2024/10/24	9	34.22	0	0.00	34.20	9	25,192	0.04%
2024/10/22	1	36.30	1	35.65	35.85	0	25,209	0.00%
2024/10/17	1	35.95	0	0.00	35.90	1	25,291	0.00%
2024/10/15	3	34.65	0	0.00	34.60	3	25,356	0.01%
2024/10/11	4	34.83	1	35.05	35.25	3	25,751	0.01%
2024/10/09	3	35.85	0	0.00	35.80	3	27,268	0.01%
2024/10/07	1	37.45	1	37.40	37.60	0	31,088	0.00%
2024/10/01	8	37.24	3	37.60	37.20	5	32,437	0.02%
2024/09/27	6	37.81	0	0.00	37.70	6	35,797	0.02%
2024/09/26	13	38.55	0	0.00	38.20	13	36,399	0.04%
2024/09/25	5	40.32	13	40.33	39.25	-8	36,922	-0.02%
2024/09/24	2	37.80	2	37.25	38.30	0	36,689	0.00%
2024/09/20	2	39.35	1	38.70	38.60	1	39,620	0.00%
2024/09/19	8	38.23	8	38.46	38.80	0	39,913	0.00%
2024/09/18	2	38.68	1	39.45	38.15	1	40,891	0.00%
2024/09/16	2	39.33	3	39.47	39.30	-1	41,531	0.00%
2024/09/13	8	39.47	7	40.11	39.45	1	41,605	0.00%
2024/09/12	12	38.80	11	38.85	39.00	1	41,454	0.00%
2024/09/11	8	38.91	5	38.60	37.85	3	41,394	0.01%
2024/09/10	14	41.06	8	40.20	40.20	6	41,163	0.01%
2024/09/09	0	0.00	7	40.78	42.15	-7	40,875	-0.02%
2024/09/06	5	41.92	4	41.40	41.00	1	40,947	0.00%
2024/09/05	11	42.44	6	42.94	41.70	5	41,549	0.01%
2024/09/03	15	43.06	13	42.86	42.80	2	43,035	0.00%
2024/09/02	59	43.64	67	43.15	43.40	-8	42,594	-0.02%
2024/08/30	4	41.28	3	41.48	41.05	1	42,055	0.00%
2024/08/29	55	42.74	63	42.14	41.85	-8	42,392	-0.02%
2024/08/28	3	41.67	6	41.74	41.35	-3	42,295	-0.01%
2024/08/27	8	41.94	6	42.06	41.95	2	42,583	0.00%
2024/08/26	6	42.91	21	41.95	41.85	-15	43,087	-0.03%
2024/08/23	1	41.95	6	42.58	42.90	-5	44,106	-0.01%
2024/08/22	63	44.52	24	44.14	43.05	39	44,430	0.09%
2024/08/21	43	45.36	69	47.83	44.65	-26	44,384	-0.06%
2024/08/20	15	45.12	5	44.45	44.10	10	42,454	0.02%
2024/08/19	89	45.27	85	44.98	44.65	4	41,940	0.01%
2024/08/16	35	43.22	41	44.53	44.55	-6	41,590	-0.01%
2024/08/15	16	41.72	17	40.85	40.50	-1	40,794	0.00%
2024/08/14	3	40.25	1	40.25	39.75	2	40,402	0.00%
2024/08/13	36	39.25	37	38.85	39.35	-1	40,755	0.00%
2024/08/12	9	38.92	2.1	38.76	37.95	6.9	41,011	0.02%
2024/08/09	0	0.00	1	39.70	39.00	-1	41,600	0.00%
2024/08/08	22	37.96	34	37.66	38.05	-12	41,311	-0.03%
2024/08/07	6	34.39	6	35.37	36.15	0	40,947	0.00%
2024/08/06	14.1	33.90	13	32.82	32.90	1.1	40,812	0.00%
2024/08/05	1	36.15	1	36.55	36.15	0	40,568	0.00%
2024/08/02	13	40.46	10	40.90	40.15	3	40,455	0.01%
2024/08/01	48	42.24	41	42.24	42.00	7	40,252	0.02%
2024/07/31	63	43.55	60	42.31	41.45	3	39,568	0.01%
2024/07/30	12	39.13	1	38.45	42.35	11	38,019	0.03%
2024/07/29	9	41.60	1	40.00	38.50	8	37,311	0.02%
2024/07/22	0	0.00	3	38.50	37.25	-3	37,128	-0.01%
2024/07/18	0	0.00	2	41.25	41.35	-2	36,926	-0.01%
2024/07/17	0	0.00	26	42.82	43.05	-26	36,837	-0.07%
2024/07/16	1	43.40	2	43.40	42.60	-1	36,730	0.00%
2024/07/15	4	43.60	5	43.85	43.30	-1	36,647	0.00%
2024/07/12	16	42.84	0	0.00	42.00	16	36,529	0.04%
2024/07/11	63	43.87	36	45.31	46.45	27	36,100	0.07%
2024/07/10	36	41.60	36	42.35	42.25	0	34,458	0.00%
2024/07/09	66	43.18	92	43.33	39.75	-26	33,125	-0.08%
2024/07/08	4	42.68	1	43.10	43.10	3	30,526	0.01%
2024/07/05	5	36.51	31.1	38.34	39.20	-26.1	30,004	-0.09%
2024/07/04	23.1	36.19	34	36.70	35.65	-10.9	28,929	-0.04%
2024/07/03	82	36.70	12	36.23	36.10	70	27,644	0.25%
2024/07/02	14	33.51	13	34.33	34.45	1	25,453	0.00%
2024/07/01	26	30.90	40	30.76	31.35	-14	24,734	-0.06%
2024/06/28	2	28.40	2	28.60	28.50	0	24,028	0.00%
2024/06/27	25	29.15	18	28.73	28.40	7	23,481	0.03%
2024/06/26	26	27.78	30	28.56	28.80	-4	21,166	-0.02%
2024/06/25	5	25.93	24	26.08	26.20	-19	20,330	-0.09%
2024/06/24	32	26.88	12	27.71	26.20	20	19,904	0.10%
2024/06/21	1	27.30	7	26.19	27.80	-6	18,757	-0.03%
2024/06/20	14	25.33	8	25.15	25.30	6	18,013	0.03%
2024/06/19	4	24.85	4	25.13	24.50	0	17,823	0.00%
2024/06/18	6	25.22	2	25.60	24.95	4	17,672	0.02%
2024/06/17	2	25.50	3	25.70	25.20	-1	17,533	-0.01%
2024/06/14	6	26.07	3	26.18	25.70	3	17,346	0.02%
2024/06/13	6	26.15	6	26.47	26.25	0	17,079	0.00%
2024/06/12	4	26.39	4	26.84	26.15	0	16,651	0.00%
2024/06/11	21	26.21	26	26.43	26.55	-5	15,894	-0.03%
2024/06/07	9	25.44	6	25.65	25.90	3	14,360	0.02%
2024/06/04	5	24.81	4	24.91	24.60	1	13,256	0.01%
2024/06/03	0	0.00	5	24.85	25.35	-5	12,895	-0.04%
2024/05/31	1	24.65	2	25.30	24.35	-1	12,579	-0.01%
2024/05/30	10	25.37	12	24.71	24.30	-2	12,203	-0.02%
2024/05/29	105	26.02	105	25.28	25.05	0	11,569	0.00%	大買/大賣/
2024/05/28	9	23.18	55	23.70	24.40	-46	10,164	-0.45%
2024/05/27	6	22.33	8	22.28	22.20	-2	9,358	-0.02%
2024/05/24	0	0.00	3	21.75	21.75	-3	8,430	-0.04%
2024/05/23	14	20.08	12	20.37	19.80	2	7,972	0.03%
2024/05/22	16	20.82	15	20.74	20.35	1	8,123	0.01%
2024/05/21	52	19.91	9	19.67	21.05	43	7,239	0.59%
2024/05/20	10	19.20	14	19.47	19.15	-4	7,972	-0.05%
2024/05/17	22	19.68	8	19.53	19.35	14	8,416	0.17%
2024/05/16	15	18.86	13	19.01	19.00	2	8,085	0.02%
2024/05/15	12	18.49	10	18.00	19.05	2	7,778	0.03%
2024/05/14	2	16.60	2	16.75	17.40	0	6,976	0.00%
2024/05/13	10	15.85	1	16.45	16.95	9	6,784	0.13%
2024/05/09	0	0.00	2	16.00	15.60	-2	6,710	-0.03%
2024/04/29	0	0.00	2	14.70	14.80	-2	7,610	-0.03%
2024/04/25	0	0.00	1	14.35	14.35	-1	7,615	-0.01%
2024/04/18	0	0.00	5	14.45	14.55	-5	7,601	-0.07%
2024/04/15	1	15.00	4	14.90	14.85	-3	7,644	-0.04%
2024/04/12	2	15.15	0	0.00	15.20	2	7,679	0.03%
2024/04/11	1	15.20	3	15.25	15.25	-2	7,726	-0.03%
2024/04/09	5	15.25	2	15.20	15.20	3	7,751	0.04%
2024/04/01	0	0.00	3	15.42	15.45	-3	7,854	-0.04%
2024/03/29	2	15.25	3	15.35	15.25	-1	7,943	-0.01%
2024/03/26	2	15.40	0	0.00	15.10	2	8,119	0.02%
2024/03/25	0	0.00	1	15.45	15.45	-1	8,258	-0.01%
2024/03/19	1	15.20	0	0.00	15.05	1	8,729	0.01%
2024/03/13	2	16.05	0	0.00	15.85	2	8,933	0.02%
2024/03/12	0	0.00	3	16.47	16.50	-3	8,888	-0.03%
2024/03/11	2	16.25	6	16.35	16.40	-4	8,891	-0.04%
2024/03/08	3	16.55	0	0.00	16.25	3	8,909	0.03%
2024/03/07	4	17.35	0	0.00	16.85	4	8,900	0.04%
2024/03/06	1	17.75	1	18.10	17.75	0	8,785	0.00%
2024/03/05	4	17.89	0	0.00	17.85	4	8,809	0.05%
2024/03/01	0	0.00	1	18.25	17.90	-1	8,904	-0.01%
2024/02/29	1	18.35	0	0.00	18.25	1	8,866	0.01%
2024/02/27	3	18.27	0	0.00	18.20	3	8,961	0.03%
2024/02/26	0	0.00	3	18.98	18.80	-3	8,941	-0.03%
2024/02/23	2	18.98	31	18.76	18.50	-29	9,062	-0.32%
2024/02/22	3	19.23	13	19.38	19.10	-10	8,864	-0.11%
2024/02/21	16	19.41	0	0.00	19.25	16	8,536	0.19%
2024/02/20	13	19.19	14	19.90	19.90	-1	7,302	-0.01%
2024/02/19	0	0.00	3	18.25	18.10	-3	6,607	-0.05%
2024/02/16	12	17.17	14	17.22	17.40	-2	6,285	-0.03%
2024/02/15	0	0.00	1	16.85	16.85	-1	5,941	-0.02%
2024/02/05	1	16.25	0	0.00	16.50	1	5,857	0.02%