精金 (3049)-大昌-新竹券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
11.00
漲跌
▼0.20
漲幅
-1.79%
成交量
5,024張
產業
上市光電類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	11.08	0	0.00	11.00	2	16,391	0.01%
2024/11/21	0	0.00	1	11.30	11.20	-1	16,349	-0.01%
2024/11/20	1	11.05	0	0.00	11.00	1	16,372	0.01%
2024/11/19	0	0.00	1	11.25	11.25	-1	16,329	-0.01%
2024/11/15	0	0.00	1	11.20	11.25	-1	16,225	-0.01%
2024/11/14	1	11.05	0	0.00	10.90	1	16,210	0.01%
2024/11/13	0	0.00	1	11.20	11.20	-1	16,083	-0.01%
2024/11/12	1	11.10	1	11.15	11.15	0	16,039	0.00%
2024/11/11	1	11.30	0	0.00	11.35	1	15,961	0.01%
2024/11/07	1	11.75	0	0.00	11.80	1	15,727	0.01%
2024/11/06	1	11.90	0	0.00	11.75	1	15,616	0.01%
2024/11/05	4	12.53	3	12.27	12.00	1	15,442	0.01%
2024/11/04	0	0.00	2	11.80	12.15	-2	14,498	-0.01%
2024/10/30	1	11.05	1	11.10	11.00	0	14,066	0.00%
2024/10/29	1	11.25	0	0.00	11.25	1	14,003	0.01%
2024/10/24	1	11.85	0	0.00	11.65	1	13,688	0.01%
2024/10/23	1	12.05	5	12.19	12.05	-4	13,538	-0.03%
2024/10/22	7	12.21	4	12.35	12.30	3	13,332	0.02%
2024/10/21	1	11.60	0	0.00	11.60	1	12,718	0.01%
2024/10/18	2	11.68	1	11.95	11.60	1	12,720	0.01%
2024/10/17	1	11.70	0	0.00	11.70	1	12,556	0.01%
2024/10/15	2	11.90	0	0.00	11.85	2	12,439	0.02%
2024/10/14	1	12.60	0	0.00	12.25	1	12,167	0.01%
2024/10/11	1	12.15	1	12.70	12.15	0	11,913	0.00%
2024/10/08	4	12.84	0	0.00	12.25	4	10,713	0.04%
2024/10/07	2	12.28	32.5	12.89	12.90	-30.5	9,753	-0.31%
2024/10/01	1	10.55	1	10.80	10.70	0	7,950	0.00%
2024/09/23	1	10.70	0	0.00	10.55	1	7,549	0.01%
2024/09/20	150	11.84	152	11.36	11.40	-2	7,169	-0.03%	大買/大賣/
2024/09/19	114.5	11.73	112	11.76	11.70	2.5	6,532	0.04%	大買/大賣/
2024/09/18	0	0.00	1	11.45	11.45	-1	4,677	-0.02%
2024/07/19	7	9.29	0	0.00	9.26	7	3,135	0.22%
2024/07/15	10	9.48	0	0.00	9.42	10	2,780	0.36%
2024/07/04	0	0.00	2	9.34	9.35	-2	2,402	-0.08%
2024/07/01	12	8.72	0	0.00	8.81	12	2,117	0.57%
2024/05/21	0	0.00	4	8.36	8.34	-4	1,947	-0.21%
2024/04/24	0	0.00	4	7.92	7.92	-4	1,876	-0.21%
2024/04/17	0	0.00	1	7.92	7.92	-1	1,889	-0.05%
2024/04/16	0	0.00	0	7.90	7.77	0	1,906	0.00%
2024/04/10	5	8.34	0	0.00	8.33	5	1,831	0.27%
2024/03/13	0	0.00	1	8.48	8.33	-1	1,758	-0.06%
2024/03/07	2	8.62	0	0.00	8.62	2	1,645	0.12%
2024/03/06	5	8.83	0	0.00	8.91	5	1,586	0.32%
2024/02/27	0	0.00	5	9.11	9.11	-5	1,558	-0.32%
2024/02/26	2	9.16	0	0.00	9.20	2	1,527	0.13%
2024/02/23	3	9.32	0	0.00	9.30	3	1,514	0.20%
2024/02/22	0	0.00	2	9.42	9.39	-2	1,524	-0.13%
2023/12/29	0	0.00	5	9.64	9.65	-5	1,430	-0.35%
2023/12/27	7	9.83	2	9.68	9.71	5	1,450	0.34%
2023/09/21	3	9.57	0	0.00	9.59	3	2,718	0.11%
2023/09/18	0	0.00	2	9.74	9.72	-2	3,125	-0.06%
2023/09/13	0	0.00	0.2	9.60	9.60	-0.2	3,747	-0.01%
2023/08/09	0	0.00	0.3	10.20	10.25	-0.3	3,723	-0.01%
2023/08/08	0	0.00	1	10.40	10.40	-1	3,707	-0.03%
2023/07/27	0	0.00	0	10.40	11.05	0	3,452	0.00%
2023/07/24	0	0.00	1	10.30	10.25	-1	3,079	-0.03%
2023/07/05	0	0.00	1	10.70	10.65	-1	3,393	-0.03%
2023/06/30	0	0.00	2	10.55	10.60	-2	3,289	-0.06%
2023/06/29	0	0.00	2	10.75	10.70	-2	3,232	-0.06%
2023/06/27	3	10.83	0	0.00	10.80	3	3,092	0.10%
2023/06/26	3	11.23	0	0.00	11.20	3	2,957	0.10%
2023/06/21	0	0.00	1	11.10	11.20	-1	2,758	-0.04%
2023/06/19	0	0.00	1	10.40	10.35	-1	2,268	-0.04%
2023/06/08	1	9.93	0	0.00	9.90	1	2,087	0.05%
2023/06/05	0	0.00	1	10.15	10.10	-1	2,108	-0.05%
2023/05/08	1	9.86	0	0.00	9.85	1	2,480	0.04%
2023/04/18	0	0.00	1	10.45	10.50	-1	2,275	-0.04%
2023/04/10	0	0.00	1	10.10	10.15	-1	1,802	-0.06%
2023/03/30	1	9.83	0	0.00	9.82	1	1,765	0.06%
2023/03/28	1	9.85	0	0.00	9.85	1	1,793	0.06%
2023/03/21	0	0.00	1	10.00	9.98	-1	1,762	-0.06%
2023/03/20	1	9.85	0	0.00	9.83	1	1,751	0.06%
2023/03/15	0	9.93	3	9.97	9.82	-3	1,767	-0.17%
2023/03/03	1	10.25	0	0.00	10.25	1	1,777	0.06%
2023/02/21	0	0.00	1	10.15	10.30	-1	1,561	-0.06%
2023/02/20	0	0.00	1	10.25	10.25	-1	1,491	-0.07%
2023/02/17	0	9.53	0	0.00	9.65	0	1,356	0.00%
2023/02/14	1	9.45	0	0.00	9.45	1	1,325	0.08%
2023/02/13	3	9.32	0	0.00	9.32	3	1,322	0.23%
2023/02/06	1	9.35	0	0.00	9.37	1	1,319	0.08%
2023/01/12	0	0.00	1	9.19	9.19	-1	1,386	-0.07%
2022/12/22	1	9.26	0	0.00	9.23	1	1,650	0.06%
2022/12/13	0	0.00	5	9.48	9.41	-5	1,739	-0.29%
2022/12/07	1	9.57	0	0.00	9.51	1	1,797	0.06%
2022/12/05	4	9.80	5	9.86	9.81	-1	1,773	-0.06%
2022/12/01	5	9.66	0	0.00	9.68	5	1,721	0.29%
2022/11/15	1	9.54	0	0.00	9.55	1	1,895	0.05%
2022/10/06	0	0.00	2	10.05	10.05	-2	3,004	-0.07%
2022/08/24	1	10.90	0	0.00	10.90	1	3,421	0.03%
2022/08/23	1	11.05	0	0.00	10.95	1	3,413	0.03%
2022/08/18	0	0.00	25	10.60	11.15	-25	3,159	-0.79%
2022/08/12	0	0.00	1	9.87	9.95	-1	2,765	-0.04%
2022/08/11	5	9.78	7	9.85	9.83	-2	2,769	-0.07%
2022/08/09	5	9.40	0	0.00	9.48	5	2,775	0.18%
2022/08/04	2	9.23	2	9.21	9.21	0	2,707	0.00%
2022/08/03	10	9.82	10	9.57	9.65	0	2,601	0.00%
2022/08/02	0	0.00	2.7	9.54	9.68	-2.7	2,571	-0.10%
2022/08/01	1	9.27	0	0.00	9.41	1	2,430	0.04%
2022/07/28	1	9.42	0	0.00	9.36	1	2,452	0.04%
2022/07/01	1	9.45	0	0.00	9.35	1	3,332	0.03%
2022/06/13	1	11.20	0	0.00	11.10	1	3,702	0.03%
2022/05/26	1	11.50	0	0.00	11.40	1	4,323	0.02%
2022/05/25	2	11.45	13	11.46	11.50	-11	4,414	-0.25%
2022/05/24	1	11.35	0	0.00	11.30	1	4,544	0.02%
2022/05/06	0.2	11.75	0	0.00	11.80	0.2	5,750	0.00%
2022/04/29	5	12.05	0	0.00	11.75	5	6,145	0.08%
2022/04/25	0	0.00	0.2	12.25	11.70	-0.2	6,882	0.00%
2022/04/22	0	0.00	2	12.15	12.10	-2	6,924	-0.03%
2022/04/20	1	13.05	0	0.00	12.70	1	7,106	0.01%
2022/04/19	0	0.00	1	12.40	12.40	-1	6,957	-0.01%
2022/04/15	0	0.00	0.4	12.25	12.15	-0.4	7,493	0.00%
2022/04/14	0.9	12.45	0	0.00	12.45	0.9	8,052	0.01%
2022/04/11	0	0.00	1	12.35	12.30	-1	9,579	-0.01%
2022/04/07	0	0.00	1	12.85	12.85	-1	11,118	-0.01%
2022/04/01	1	13.45	1	13.70	13.60	0	16,560	0.00%
2022/03/30	0	0.00	1	13.80	13.90	-1	19,241	-0.01%
2022/03/28	0	0.00	1	13.95	13.95	-1	19,768	-0.01%
2022/03/25	0.3	14.15	0	0.00	14.15	0.3	20,159	0.00%
2022/03/17	20	14.30	10	14.00	14.25	10	24,299	0.04%
2022/03/16	0	0.00	21	13.79	13.75	-21	24,220	-0.09%
2022/03/14	0.7	13.90	0	0.00	13.95	0.7	24,384	0.00%
2022/03/10	0.9	13.75	0	0.00	13.75	0.9	24,569	0.00%
2022/03/08	3	13.25	0	0.00	13.30	3	24,684	0.01%
2022/03/07	19	13.50	12	13.65	13.45	7	24,676	0.03%
2022/03/04	11	14.10	13	14.06	13.95	-2	24,664	-0.01%
2022/03/02	2	14.10	0	0.00	14.40	2	24,838	0.01%
2022/02/25	4	13.80	4.9	13.77	13.80	-0.9	25,521	0.00%
2022/02/24	12	13.85	13	13.74	13.60	-1	26,683	0.00%
2022/02/22	12	14.15	12.3	13.91	14.10	-0.3	27,895	0.00%
2022/02/17	13.5	14.48	12	14.40	14.40	1.5	28,501	0.01%
2022/02/15	0	0.00	1	14.30	14.30	-1	28,430	0.00%
2022/02/14	0	0.00	1	14.30	14.30	-1	28,422	0.00%
2022/02/11	0	0.00	1	14.85	14.85	-1	28,335	0.00%
2022/02/10	30.2	14.90	20	14.89	14.90	10.2	28,249	0.04%
2022/02/09	0	0.00	1	15.70	15.80	-1	27,864	0.00%
2022/02/08	2	15.10	0	0.00	15.30	2	27,631	0.01%
2022/01/26	4	14.71	4	14.60	14.50	0	27,589	0.00%
2022/01/25	12	14.85	13	14.69	14.55	-1	27,559	0.00%
2022/01/24	0	0.00	4	14.86	15.10	-4	27,457	-0.01%
2022/01/21	12	15.65	11	15.25	15.20	1	27,369	0.00%
2022/01/19	3	15.45	6	15.57	15.90	-3	27,158	-0.01%
2022/01/18	5	15.51	4	15.65	15.45	1	26,875	0.00%
2022/01/17	0	0.00	4	15.54	15.60	-4	26,650	-0.02%
2022/01/14	15	15.18	12	15.05	15.10	3	26,521	0.01%
2022/01/13	14	15.32	14	15.43	15.40	0	26,353	0.00%
2022/01/12	3	15.52	9	15.54	15.45	-6	26,206	-0.02%
2022/01/11	12	15.84	16	15.58	15.60	-4	26,081	-0.02%
2022/01/10	15	15.88	14	16.01	15.95	1	25,781	0.00%
2022/01/07	16	15.95	13	15.86	15.90	3	25,498	0.01%
2022/01/06	6	16.45	1	16.40	16.45	5	24,917	0.02%
2022/01/05	21	16.94	14	16.77	16.60	7	24,579	0.03%
2022/01/04	19	17.14	18	16.93	17.35	1	24,111	0.00%
2022/01/03	29	17.27	33	17.53	17.25	-4	23,467	-0.02%
2021/12/30	25	17.40	22	17.42	17.25	3	22,835	0.01%
2021/12/29	33	18.17	21	18.42	17.95	12	21,924	0.05%
2021/12/28	52	17.85	26	17.64	18.05	26	19,117	0.14%
2021/12/27	25	17.62	34	17.76	17.85	-9	16,503	-0.05%
2021/12/24	2	16.12	66	15.89	16.25	-64	14,990	-0.43%
2021/12/23	10	15.39	25	15.38	15.45	-15	13,815	-0.11%
2021/12/22	15	15.25	4	15.18	15.00	11	13,471	0.08%
2021/12/21	11	14.85	14	14.95	15.20	-3	13,219	-0.02%
2021/12/20	17	15.31	18	15.37	15.25	-1	12,839	-0.01%
2021/12/17	32	15.79	51	16.03	15.65	-19	12,313	-0.15%
2021/12/16	15	15.38	4	15.11	15.30	11	10,557	0.10%
2021/12/15	10	14.40	0	0.00	14.80	10	9,453	0.11%
2021/12/14	13.7	13.98	0	0.00	13.80	13.7	9,069	0.15%
2021/12/13	10	14.05	6	14.28	14.50	4	8,825	0.05%
2021/12/09	10	14.00	0	0.00	13.80	10	8,329	0.12%
2021/12/08	1	13.70	0	0.00	13.65	1	8,131	0.01%
2021/12/06	0	0.00	1	13.80	13.85	-1	7,969	-0.01%
2021/12/01	1	13.40	0	0.00	13.75	1	7,751	0.01%
2021/11/30	2	13.65	2	13.70	13.60	0	7,720	0.00%
2021/11/29	23	13.45	23	13.33	13.45	0	7,634	0.00%
2021/11/26	9	13.81	13	13.91	13.65	-4	7,492	-0.05%
2021/11/25	8	14.19	16.3	14.16	13.95	-8.3	7,324	-0.11%
2021/11/24	11	14.35	28	14.31	14.40	-17	7,084	-0.24%
2021/11/23	21	15.39	33	15.47	14.70	-12	6,508	-0.18%
2021/11/22	25	15.13	4	15.15	15.15	21	5,260	0.40%
2021/11/19	0	0.00	0.4	13.75	13.80	-0.4	4,261	-0.01%
2021/11/18	10	13.50	110	13.35	13.35	-100	3,933	-2.54%	大賣/
2021/11/16	10	13.00	0	0.00	12.80	10	3,386	0.30%
2021/10/28	0	0.00	1	12.15	11.85	-1	4,155	-0.02%
2021/10/22	0	0.00	5	11.55	11.55	-5	4,831	-0.10%
2021/09/27	1	11.70	0	0.00	11.75	1	7,775	0.01%
2021/08/26	1	11.40	0	0.00	11.35	1	9,106	0.01%
2021/08/20	1	11.20	0	0.00	11.05	1	9,498	0.01%
2021/08/19	10	11.40	0	0.00	11.35	10	9,482	0.11%
2021/08/17	1	11.90	0	0.00	11.90	1	9,539	0.01%
2021/08/11	20	12.80	0	0.00	12.70	20	9,684	0.21%
2021/08/06	83	13.51	5	13.50	13.40	78	9,801	0.80%
2021/08/04	5	13.80	0	0.00	13.70	5	9,831	0.05%
2021/08/03	0	0.00	9	13.47	13.60	-9	9,723	-0.09%
2021/07/30	0	0.00	1	13.65	13.45	-1	9,805	-0.01%
2021/07/29	13	13.50	3	14.05	13.50	10	9,741	0.10%
2021/07/28	41	13.21	80	13.55	13.75	-39	9,623	-0.41%
2021/07/27	40	13.70	1	13.95	13.60	39	9,705	0.40%
2021/07/26	0.4	13.55	1	13.80	13.65	-0.6	9,787	-0.01%
2021/07/19	1	13.15	0	0.00	13.45	1	11,713	0.01%
2021/07/16	0	0.00	4	13.28	13.25	-4	12,239	-0.03%
2021/07/15	4	13.16	0	0.00	13.15	4	12,724	0.03%
2021/07/14	0	0.00	5	13.49	13.70	-5	13,112	-0.04%
2021/07/13	2	13.05	0	0.00	13.10	2	12,522	0.02%
2021/07/05	6	12.60	20	12.60	12.70	-14	13,601	-0.10%
2021/07/02	14	12.50	0	0.00	12.30	14	14,016	0.10%
2021/06/30	1	12.10	0	0.00	12.10	1	14,216	0.01%
2021/06/28	1	12.25	0	0.00	12.30	1	14,281	0.01%
2021/06/24	1	12.30	0	0.00	12.40	1	14,595	0.01%
2021/05/31	0	0.00	1	12.75	12.65	-1	14,318	-0.01%
2021/05/27	1.6	12.25	0	0.00	12.30	1.6	14,208	0.01%
2021/05/18	0	0.00	1	11.25	11.25	-1	13,972	-0.01%
2021/05/17	1	10.40	0	0.00	10.30	1	13,894	0.01%
2021/05/14	0	0.00	1	12.00	11.40	-1	13,733	-0.01%
2021/05/12	1	11.35	1	11.05	11.35	0	13,722	0.00%
2021/05/06	8	13.08	8	13.06	12.75	0	13,126	0.00%
2021/05/04	2	12.20	4	12.68	12.45	-2	12,881	-0.02%
2021/05/03	1	13.90	0	0.00	13.55	1	12,571	0.01%
2021/04/29	3	15.45	2	14.65	14.55	1	12,313	0.01%
2021/04/28	67	15.02	19	14.93	15.00	48	11,842	0.41%
2021/04/26	2	14.05	0	0.00	14.15	2	10,554	0.02%
2021/04/23	3	14.20	2	14.00	14.10	1	10,387	0.01%
2021/04/22	3	14.37	0	0.00	13.65	3	9,959	0.03%
2021/04/21	0	0.00	2	14.05	14.10	-2	9,353	-0.02%
2021/04/20	2	13.88	0	0.00	13.90	2	8,791	0.02%
2021/04/19	1	13.15	0	0.00	13.10	1	8,312	0.01%
2021/04/14	0	0.00	4	12.58	12.55	-4	9,533	-0.04%
2021/04/13	7	13.52	3	12.85	12.90	4	9,619	0.04%
2021/04/12	7	13.49	0	0.00	13.55	7	9,385	0.07%
2021/04/07	0	0.00	20	12.08	12.35	-20	7,996	-0.25%
2021/04/06	0	0.00	10	12.00	11.90	-10	7,765	-0.13%
2021/03/29	0	0.00	10	11.60	11.60	-10	7,723	-0.13%
2021/03/23	22	11.35	0	0.00	11.15	22	7,698	0.29%
2021/03/22	0	0.00	6	11.15	11.55	-6	7,559	-0.08%
2021/03/17	0	0.00	1	10.50	10.55	-1	7,256	-0.01%
2021/03/16	0	0.00	2	10.60	10.60	-2	7,378	-0.03%
2021/03/10	2	10.80	0	0.00	10.60	2	8,678	0.02%
2021/03/08	0	0.00	4	10.60	10.55	-4	9,712	-0.04%
2021/02/04	0	0.00	5	9.85	9.94	-5	11,727	-0.04%
2021/01/21	0	0.00	5	10.00	9.70	-5	12,771	-0.04%
2021/01/15	5	10.60	0	0.00	10.35	5	12,953	0.04%
2021/01/14	3	10.65	0	0.00	10.60	3	12,902	0.02%
2021/01/08	3	11.20	3	12.15	11.15	0	13,056	0.00%
2021/01/06	3	11.15	0	0.00	11.05	3	11,669	0.03%
2021/01/04	0	0.00	5	11.50	11.40	-5	11,278	-0.04%
2020/12/31	2	11.50	0	0.00	11.30	2	11,333	0.02%
2020/12/29	0	0.00	7	11.49	11.40	-7	11,271	-0.06%
2020/12/25	0	0.00	5	11.30	11.25	-5	11,067	-0.05%
2020/12/21	9	11.25	0	0.00	11.15	9	11,507	0.08%
2020/12/11	0	0.00	1	11.10	11.30	-1	14,594	-0.01%
2020/12/07	5	12.15	0	0.00	11.75	5	14,661	0.03%
2020/12/04	11	11.72	0	0.00	11.95	11	14,153	0.08%
2020/12/03	9	11.80	0	0.00	11.50	9	13,690	0.07%
2020/12/02	0	0.00	2	11.45	11.45	-2	12,920	-0.02%
2020/12/01	6	11.48	4	11.25	11.25	2	12,719	0.02%
2020/11/27	0	0.00	35	11.01	10.95	-35	12,234	-0.29%
2020/11/26	30	10.95	0	0.00	10.90	30	12,002	0.25%
2020/11/25	0	0.00	3	10.60	10.65	-3	11,870	-0.03%
2020/11/23	0	0.00	4	10.65	10.65	-4	11,737	-0.03%
2020/11/20	4	10.43	0	0.00	10.60	4	11,595	0.03%
2020/11/19	0	0.00	1	10.20	10.25	-1	11,413	-0.01%
2020/11/06	0	0.00	3	10.33	10.00	-3	11,241	-0.03%
2020/11/05	2	10.08	0	0.00	10.00	2	10,591	0.02%
2020/11/04	1	10.20	0	0.00	10.20	1	10,713	0.01%
2020/11/02	0	0.00	6	9.84	9.85	-6	10,505	-0.06%
2020/10/30	0	0.00	2	10.10	9.95	-2	10,605	-0.02%
2020/10/29	4	10.03	0	0.00	10.05	4	10,597	0.04%
2020/10/27	4	10.60	0	0.00	10.50	4	11,204	0.04%
2020/10/23	5	10.20	5	10.30	10.20	0	10,931	0.00%
2020/09/24	0	0.00	100	9.60	9.48	-100	12,040	-0.83%
2020/09/23	70	10.45	0	0.00	10.10	70	12,198	0.57%
2020/09/22	0	0.00	41	10.54	10.60	-41	11,945	-0.34%
2020/09/21	176	10.93	105	11.08	10.85	71	11,753	0.60%	大買/大賣/
2020/09/18	4	10.45	19	10.78	10.80	-15	10,134	-0.15%
2020/09/17	0	0.00	2	9.89	9.86	-2	8,848	-0.02%
2020/09/10	8	10.06	0	0.00	9.90	8	8,769	0.09%
2020/09/07	0	0.00	3	9.91	9.85	-3	8,410	-0.04%
2020/09/04	3	9.76	0	0.00	9.80	3	8,400	0.04%
2020/08/20	0	0.00	1	9.06	9.12	-1	8,185	-0.01%
2020/08/13	0	0.00	4	9.85	9.72	-4	7,954	-0.05%
2020/08/10	4	9.96	0	0.00	9.87	4	8,111	0.05%
2020/08/05	0	0.00	2	9.71	9.70	-2	7,961	-0.03%
2020/07/16	5	9.61	0	0.00	9.61	5	8,196	0.06%
2020/07/15	1	9.90	0	0.00	9.82	1	8,154	0.01%
2020/07/14	5	9.95	0	0.00	9.93	5	8,149	0.06%
2020/07/13	3	10.10	0	0.00	10.10	3	8,154	0.04%
2020/07/06	1	10.30	0	0.00	10.20	1	7,788	0.01%
2020/07/03	0	0.00	3	10.20	10.00	-3	7,674	-0.04%
2020/07/02	3	10.55	10	10.55	10.55	-7	7,524	-0.09%
2020/06/30	2	10.30	6	10.10	10.05	-4	7,337	-0.05%
2020/06/23	10	10.00	0	0.00	10.00	10	7,392	0.14%
2020/06/19	0	0.00	15	10.20	10.10	-15	7,537	-0.20%
2020/06/11	0	0.00	2	10.25	10.15	-2	8,052	-0.02%
2020/05/28	0	0.00	1	10.45	10.25	-1	8,508	-0.01%
2020/05/27	2	10.45	0	0.00	10.45	2	8,486	0.02%
2020/05/26	1	10.15	0	0.00	10.10	1	8,565	0.01%
2020/05/15	0	0.00	5	10.05	10.00	-5	8,467	-0.06%
2020/05/06	2	10.60	0	0.00	10.40	2	8,353	0.02%
2020/05/05	3	11.05	0	0.00	10.90	3	8,245	0.04%
2020/05/04	0	0.00	2	10.80	10.90	-2	8,245	-0.02%
2020/04/30	5	11.35	1	11.10	11.15	4	8,292	0.05%
2020/04/29	2	11.20	0	0.00	11.20	2	8,075	0.02%
2020/04/28	0	0.00	10	10.35	10.20	-10	7,385	-0.14%
2020/04/27	1	10.30	1	10.25	10.30	0	7,585	0.00%
2020/04/24	10	10.35	0	0.00	10.20	10	7,691	0.13%
2020/04/07	0	0.00	31	9.72	9.71	-31	7,961	-0.39%
2020/04/06	10	9.76	0	0.00	9.70	10	7,813	0.13%
2020/04/01	20	9.53	0	0.00	9.57	20	7,695	0.26%
2020/03/20	0	8.90	0	0.00	8.91	0	7,641	0.00%
2020/03/16	0	0.00	8	9.45	9.12	-8	7,350	-0.11%
2020/03/13	0	0.00	20	8.75	9.07	-20	7,390	-0.27%
2020/03/12	2	9.86	1	10.00	9.65	1	7,172	0.01%
2020/03/10	0	10.80	0	0.00	10.80	0	7,063	0.00%
2020/03/06	1	11.30	0	0.00	11.30	1	7,029	0.01%
2020/03/03	0	11.40	0	0.00	11.45	0	7,096	0.00%
2020/03/02	0	10.85	0	0.00	10.90	0	7,133	0.00%
2020/02/27	0	0.00	14	11.25	11.10	-14	7,063	-0.20%
2020/02/19	0	0.00	35	12.20	12.15	-35	6,872	-0.51%
2020/02/14	4	12.20	0	0.00	12.25	4	6,988	0.06%
2020/02/13	4	12.40	0	0.00	12.10	4	7,000	0.06%
2020/02/10	10	11.75	0	0.00	11.80	10	7,033	0.14%
2020/02/07	6	12.13	0	0.00	12.05	6	7,028	0.09%
2020/02/05	20	12.28	0	0.00	12.15	20	6,992	0.29%
2020/02/03	5	11.55	0	0.00	11.70	5	7,031	0.07%
2020/01/31	10	12.70	0	0.00	12.55	10	7,002	0.14%
2020/01/30	1	12.85	0	0.00	12.60	1	7,177	0.01%
2020/01/20	0	0.00	1	13.95	13.95	-1	6,957	-0.01%
2020/01/16	1	13.80	1	13.85	13.85	0	6,873	0.00%
2020/01/14	0	0.00	10	13.75	13.65	-10	7,067	-0.14%
2020/01/10	10	13.50	0	0.00	13.50	10	7,281	0.14%
2020/01/07	0	0.00	2	13.50	13.60	-2	7,237	-0.03%
2020/01/03	3	13.90	4	13.63	13.55	-1	7,009	-0.01%
2019/12/31	0	0.00	1	13.85	13.60	-1	6,912	-0.01%
2019/12/19	0	0.00	5	13.90	13.85	-5	7,910	-0.06%
2019/12/18	1	14.10	8	14.10	13.95	-7	7,959	-0.09%
2019/12/17	10	14.11	5	14.22	14.20	5	8,068	0.06%
2019/12/16	5	14.05	1	14.00	14.05	4	8,198	0.05%
2019/12/11	0	0.00	17	13.91	13.85	-17	8,503	-0.20%
2019/12/10	14	13.94	1	13.90	13.85	13	8,577	0.15%
2019/12/09	11	13.82	0	0.00	13.70	11	8,505	0.13%
2019/12/06	2	13.65	6	13.65	13.60	-4	8,714	-0.05%
2019/12/04	13	13.51	2	13.45	13.50	11	9,428	0.12%
2019/12/03	0	0.00	1	13.15	13.10	-1	9,552	-0.01%
2019/11/29	1	13.60	0	0.00	13.50	1	10,228	0.01%
2019/11/26	0	0.00	1	13.55	13.50	-1	10,821	-0.01%
2019/11/25	5.7	13.44	0	0.00	13.45	5.7	10,932	0.05%
2019/11/19	0	0.00	12	13.70	13.65	-12	11,221	-0.11%
2019/11/14	0.1	13.40	0	0.00	13.35	0.1	11,388	0.00%
2019/11/08	0.1	13.85	1	13.90	13.90	-0.9	11,589	-0.01%
2019/11/07	0.1	13.90	3	13.85	13.90	-2.9	11,678	-0.02%
2019/11/05	5	13.95	0	0.00	13.90	5	11,854	0.04%
2019/11/01	1	13.90	18	13.75	13.90	-17	12,119	-0.14%
2019/10/24	2	14.50	20	14.55	14.55	-18	16,403	-0.11%
2019/10/16	5	14.31	0	0.00	14.25	5	17,935	0.03%
2019/10/15	14	14.29	0	0.00	14.30	14	18,531	0.08%
2019/10/14	9	14.24	0	0.00	14.20	9	19,233	0.05%
2019/10/04	20	14.30	0	0.00	14.25	20	20,513	0.10%
2019/10/03	2	13.95	0	0.00	14.20	2	20,602	0.01%
2019/10/02	3	14.25	0	0.00	14.25	3	20,614	0.01%
2019/09/26	1	14.25	1	14.15	14.10	0	21,462	0.00%
2019/09/23	0	0.00	4	14.75	14.80	-4	22,101	-0.02%
2019/09/20	0	0.00	4	14.88	14.85	-4	22,120	-0.02%
2019/09/19	2	15.15	4	14.90	15.10	-2	22,014	-0.01%
2019/09/18	8	15.10	5	15.00	15.15	3	21,826	0.01%
2019/09/17	2	14.80	0	0.00	14.70	2	21,866	0.01%
2019/09/12	2	15.00	0	0.00	14.95	2	22,202	0.01%
2019/09/10	4	15.10	4	14.60	14.85	0	22,448	0.00%
2019/09/09	1	15.15	5	15.08	15.15	-4	22,287	-0.02%
2019/09/06	9	14.94	38	14.89	14.90	-29	22,298	-0.13%
2019/09/05	5	14.65	29	14.73	14.65	-24	22,646	-0.11%
2019/09/04	21	14.98	10	14.95	14.90	11	22,889	0.05%
2019/09/03	5	14.70	5	14.95	14.50	0	23,059	0.00%
2019/09/02	5	14.75	15	14.88	14.85	-10	23,075	-0.04%
2019/08/30	0	0.00	3	14.10	14.10	-3	23,062	-0.01%
2019/08/29	5	14.20	2	14.10	13.90	3	23,347	0.01%
2019/08/28	5	13.95	5	13.85	14.05	0	23,592	0.00%
2019/08/26	4	13.59	1	13.55	13.55	3	24,693	0.01%
2019/08/23	6	13.75	0	0.00	13.75	6	24,843	0.02%
2019/08/20	10	14.40	10	14.10	14.05	0	25,961	0.00%
2019/08/15	5	13.85	0	0.00	13.95	5	27,880	0.02%
2019/08/13	10	14.00	0	0.00	13.90	10	28,765	0.03%
2019/08/08	15	14.13	10	14.00	14.20	5	29,210	0.02%
2019/08/06	2	13.50	0	0.00	14.25	2	29,702	0.01%
2019/08/05	4	14.10	0	0.00	14.10	4	29,829	0.01%
2019/08/02	12	14.42	2	14.50	14.25	10	30,211	0.03%
2019/08/01	83	14.82	52	14.95	14.85	31	30,700	0.10%
2019/07/31	1	14.80	10	14.85	14.65	-9	30,792	-0.03%
2019/07/30	7	15.54	181	15.64	15.15	-174	31,107	-0.56%	大賣/鉅額交易
2019/07/29	28	16.12	2	15.73	16.80	26	30,188	0.09%
2019/07/26	50	15.40	20	15.63	15.40	30	29,306	0.10%
2019/07/25	15	15.00	0	0.00	15.00	15	29,349	0.05%
2019/07/24	17	14.69	0	0.00	14.80	17	29,550	0.06%
2019/07/23	3	14.85	0	0.00	14.75	3	29,796	0.01%
2019/07/22	7	15.04	5	15.12	14.75	2	30,416	0.01%
2019/07/18	8	14.76	5	14.75	14.75	3	32,755	0.01%
2019/07/17	0	0.00	6	14.53	15.05	-6	32,844	-0.02%
2019/07/16	12	14.69	39	14.65	14.40	-27	32,461	-0.08%
2019/07/10	100	13.70	1	14.05	13.70	99	31,911	0.31%
2019/07/05	0	0.00	46	13.99	13.90	-46	32,782	-0.14%
2019/07/04	3	13.75	3	13.85	13.65	0	33,194	0.00%
2019/07/03	8	13.72	0	0.00	13.60	8	33,674	0.02%
2019/07/02	5	13.78	11	13.60	13.90	-6	33,912	-0.02%
2019/07/01	6	13.17	0	0.00	13.00	6	34,186	0.02%
2019/06/25	0	0.00	2	13.20	13.20	-2	35,477	-0.01%
2019/06/24	31	13.32	17	13.38	13.25	14	35,452	0.04%
2019/06/21	4	14.08	26	14.18	13.80	-22	35,167	-0.06%
2019/06/20	5	13.80	1	13.85	13.85	4	34,905	0.01%
2019/06/19	0	0.00	3	13.60	13.75	-3	34,978	-0.01%
2019/06/13	14	13.48	10	13.60	13.35	4	34,845	0.01%
2019/06/12	42	14.02	0	0.00	14.05	42	34,322	0.12%
2019/06/11	3	14.35	4	14.61	14.40	-1	34,029	0.00%
2019/06/10	0	0.00	8	14.40	14.10	-8	33,635	-0.02%
2019/06/06	0	0.00	212	14.09	14.00	-212	33,880	-0.63%	大賣/鉅額交易
2019/06/05	8	14.30	9	14.52	14.20	-1	33,772	0.00%
2019/06/04	8	14.16	15	14.33	14.00	-7	33,907	-0.02%
2019/06/03	219	14.17	0	0.00	14.35	219	33,753	0.65%	大買/鉅額交易
2019/05/31	3	13.85	3	14.05	13.80	0	33,559	0.00%
2019/05/29	8	13.45	3	13.50	13.40	5	33,530	0.01%
2019/05/28	0	0.00	3	13.50	13.60	-3	33,702	-0.01%
2019/05/24	21	13.59	11	13.60	13.30	10	33,556	0.03%
2019/05/23	6	13.43	6	13.53	13.50	0	33,378	0.00%
2019/05/22	7	13.86	8	13.90	13.25	-1	33,533	0.00%
2019/05/21	2	12.70	13	12.54	13.35	-11	32,782	-0.03%
2019/05/20	6	12.03	5	11.80	12.15	1	32,274	0.00%
2019/05/17	4	13.16	3	13.30	12.65	1	31,657	0.00%
2019/05/16	3	13.00	5	13.19	13.00	-2	31,241	-0.01%
2019/05/15	3	13.45	3	13.65	13.50	0	31,125	0.00%
2019/05/14	0	0.00	4	13.13	13.40	-4	30,758	-0.01%
2019/05/13	7	13.07	0	0.00	12.90	7	30,251	0.02%
2019/05/10	4	13.33	7	13.51	13.45	-3	29,876	-0.01%
2019/05/09	58	13.24	36	13.44	13.10	22	29,369	0.07%
2019/05/08	15	14.10	70	13.81	14.15	-55	28,652	-0.19%
2019/05/07	15	14.39	4	14.20	14.15	11	28,319	0.04%
2019/05/06	6	15.05	6	14.85	14.40	0	27,607	0.00%
2019/05/03	17	15.16	24.6	15.21	15.20	-7.6	27,019	-0.03%
2019/05/02	155	15.67	135	15.48	15.50	20	26,524	0.08%	大買/大賣/
2019/04/30	33	14.76	13	14.51	15.05	20	25,211	0.08%
2019/04/26	5	14.10	10	14.23	14.40	-5	24,239	-0.02%
2019/04/25	44	15.25	2	14.90	14.05	42	23,259	0.18%
2019/04/24	3	14.55	16	14.69	14.90	-13	20,689	-0.06%
2019/04/23	7	14.25	5	14.18	14.45	2	19,846	0.01%
2019/04/22	4	14.25	0	0.00	14.00	4	19,256	0.02%
2019/04/18	7	14.30	2	14.20	13.90	5	18,673	0.03%
2019/04/17	0	0.00	3	14.40	14.05	-3	18,275	-0.02%
2019/04/16	1	14.20	0	0.00	14.40	1	17,901	0.01%
2019/04/15	2	13.98	5	14.20	14.00	-3	17,546	-0.02%
2019/04/12	1	14.05	1	13.90	13.75	0	17,019	0.00%
2019/04/11	0	0.00	4	14.36	14.35	-4	16,422	-0.02%
2019/04/10	6	14.55	1	14.20	14.70	5	15,820	0.03%
2019/04/09	29	13.73	23	13.88	13.55	6	14,688	0.04%
2019/04/08	1	14.05	1	14.00	14.20	0	13,866	0.00%
2019/04/03	1	12.90	10	12.90	12.95	-9	13,261	-0.07%
2019/03/28	0	10.30	0	0.00	10.35	0	10,221	0.00%
2019/03/27	0	0.00	5	10.65	10.45	-5	10,152	-0.05%
2019/03/26	0	10.60	0	10.60	10.65	0	9,996	0.00%
2019/03/25	0	0.00	4	10.19	10.25	-4	9,767	-0.04%
2019/03/22	1	10.55	400	10.50	10.45	-399	9,623	-4.15%	大賣/鉅額交易
2019/03/21	106	10.84	5	10.70	10.80	101	9,399	1.07%	大買/鉅額交易
2019/03/20	305	10.64	2	10.73	10.75	303	9,142	3.31%	大買/鉅額交易
2019/03/19	1	10.40	0	0.00	10.35	1	8,895	0.01%
2019/03/18	0	10.60	1	10.80	10.65	-1	8,607	-0.01%
2019/03/15	1	10.90	401	10.89	10.85	-400	8,374	-4.78%	大賣/鉅額交易
2019/03/14	2	10.93	4	11.15	10.90	-2	8,140	-0.02%
2019/03/13	1	11.15	1	11.65	11.20	0	7,965	0.00%
2019/03/12	3	11.33	3	11.62	11.25	0	7,702	0.00%
2019/03/11	3	11.10	2	11.20	11.20	1	7,154	0.01%
2019/03/08	401	10.71	6	10.54	11.10	395	6,810	5.80%	大買/鉅額交易
2019/03/07	7	10.30	2	10.35	10.30	5	6,239	0.08%
2019/03/06	2	10.50	11	10.55	10.50	-9	6,011	-0.15%
2019/03/05	7	10.42	807	10.72	10.25	-800	5,669	-14.11%	大賣/鉅額交易
2019/03/04	8	10.74	3	10.92	10.70	5	5,254	0.10%
2019/02/27	208	10.70	12	10.53	10.95	196	4,712	4.16%	大買/鉅額交易
2019/02/26	104	10.00	1	9.94	9.99	103	3,802	2.71%	大買/鉅額交易
2019/02/25	209	10.23	26	10.00	10.00	183	3,698	4.95%	大買/鉅額交易
2019/02/22	17	9.79	101	9.75	9.75	-84	3,436	-2.44%	大賣/
2019/02/21	412	9.61	5	9.88	9.95	407	3,046	13.36%	大買/鉅額交易
2019/02/19	0	8.23	0	0.00	8.23	0	1,956	0.00%
2019/02/13	0	0.00	4	8.02	8.05	-4	2,185	-0.18%
2019/02/11	2	7.90	0	0.00	7.88	2	2,169	0.09%
2019/01/30	2	7.98	0.2	7.98	7.98	1.8	2,156	0.08%
2019/01/10	0	0.00	1	7.25	7.29	-1	1,878	-0.05%
2019/01/08	2	7.37	1	7.33	7.32	1	1,866	0.05%
2019/01/03	4	7.53	4	7.44	7.36	0	1,900	0.00%
2018/12/05	0	0.00	0	8.31	8.36	0	1,755	0.00%
2018/12/04	0	0.00	5	8.47	8.48	-5	1,752	-0.29%
2018/11/14	0	0.00	2	7.77	7.75	-2	1,204	-0.17%
2018/11/13	2	7.13	77	7.11	7.98	-75	1,119	-6.70%
2018/11/12	77	6.97	0	0.00	7.26	77	949	8.11%
2018/10/02	0	0.00	2	7.42	7.40	-2	1,217	-0.16%
2018/09/21	2	7.57	0	0.00	7.57	2	1,293	0.15%
2018/09/12	5	7.70	0	0.00	7.70	5	1,334	0.37%
2018/09/05	0	0.00	5	8.78	8.65	-5	1,323	-0.38%
2018/09/04	5	8.69	0	0.00	8.70	5	1,345	0.37%
2018/08/06	0	0.00	3	8.89	8.93	-3	2,097	-0.14%
2018/08/03	3	8.89	5	8.99	8.85	-2	2,082	-0.10%
2018/08/02	5	8.95	0	0.00	8.81	5	2,070	0.24%
2018/07/09	1	8.68	0	0.00	8.66	1	1,954	0.05%
2018/06/22	0	0.00	1	8.58	8.54	-1	1,865	-0.05%
2018/06/11	1	9.08	0	0.00	9.05	1	1,804	0.06%
2018/06/08	1	9.00	0	0.00	9.00	1	1,777	0.06%
2018/06/06	1	9.28	0	0.00	9.12	1	1,720	0.06%
2018/06/05	1	9.35	21	9.01	9.36	-20	1,642	-1.22%
2018/06/04	16	8.62	0	0.00	8.74	16	1,457	1.10%
2018/06/01	0	0.00	2	9.04	8.78	-2	1,409	-0.14%
2018/05/31	2	9.32	2	9.24	9.13	0	1,338	0.00%
2018/05/30	2	8.38	0	0.00	8.71	2	1,136	0.18%
2018/04/23	0	7.21	0	0.00	7.21	0	1,064	0.00%
2018/04/09	0	7.84	0	0.00	7.88	0	1,150	0.00%
2018/04/03	0	8.00	6.3	8.01	8.00	-6.3	1,149	-0.55%
2018/03/30	0	7.90	0	0.00	7.98	0	1,168	0.00%
2018/03/28	0	7.95	0	0.00	7.98	0	1,187	0.00%
2018/03/26	0	7.91	0	0.00	8.00	0	1,205	0.00%
2018/03/23	0	7.93	0	0.00	8.04	0	1,213	0.00%
2018/03/21	0	8.13	0	0.00	8.18	0	1,210	0.00%
2018/03/19	0	8.15	0	0.00	8.20	0	1,252	0.00%
2018/03/05	0	8.20	0	0.00	8.24	0	1,736	0.00%
2018/03/01	0	8.49	0	0.00	8.49	0	1,795	0.00%
2018/02/27	0	0.00	12	8.53	8.55	-12	1,830	-0.66%
2018/02/26	12	8.38	0	0.00	8.40	12	1,854	0.65%
2018/02/23	0	0.00	1	8.30	8.32	-1	1,894	-0.05%
2018/02/21	0	0.00	1	8.19	8.17	-1	2,028	-0.05%
2018/02/12	0	0.00	1	8.02	8.01	-1	2,078	-0.05%
2018/02/09	0	0.00	3	7.85	7.90	-3	2,218	-0.14%
2018/02/07	1	8.11	11	8.15	8.01	-10	2,436	-0.41%
2018/02/06	4	8.05	0	0.00	7.85	4	2,507	0.16%
2018/02/05	0	0.00	3	8.67	8.67	-3	2,609	-0.11%
2018/01/31	0	0.00	3	9.01	9.01	-3	3,261	-0.09%
2018/01/30	1	9.03	0	0.00	9.03	1	3,306	0.03%
2018/01/29	0	0.00	1	9.17	9.09	-1	3,455	-0.03%
2018/01/26	5	9.15	1	9.14	9.14	4	3,483	0.11%
2018/01/18	2	9.28	0	0.00	9.25	2	3,708	0.05%
2018/01/17	5	9.37	1	9.37	9.34	4	3,757	0.11%
2018/01/11	1	9.26	0	0.00	9.24	1	3,861	0.03%
2018/01/04	4	9.42	0	0.00	9.45	4	3,960	0.10%