晶宏 (3141)-大昌-新竹券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
99.0
漲跌
▼0.4
漲幅
-0.40%
成交量
1,600張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	100.50	99.00	-2	965	-0.21%
2024/05/20	1	98.30	2	98.80	99.00	-1	929	-0.11%
2024/05/17	3	99.57	4	99.30	99.50	-1	920	-0.11%
2024/05/16	1	95.80	0	0.00	97.10	1	873	0.11%
2024/05/15	5	96.02	5	96.40	95.60	0	865	0.00%
2024/05/14	5	96.20	6	95.63	95.30	-1	854	-0.12%
2024/05/13	6	96.08	5	96.46	96.00	1	843	0.12%
2024/05/10	4.6	94.74	2	92.20	95.90	2.6	805	0.32%
2024/05/09	1	91.50	0	0.00	92.00	1	756	0.13%
2024/05/08	0	0.00	3	91.67	91.60	-3	747	-0.40%
2024/05/07	2	93.40	0	0.00	92.20	2	727	0.27%
2024/05/06	4	89.60	2	89.20	89.20	2	652	0.31%
2024/05/03	2	87.20	2	86.10	86.20	0	653	0.00%
2024/04/24	0	0.00	0.5	86.30	86.80	-0.5	619	-0.08%
2024/04/23	2	84.10	4	83.70	83.80	-2	603	-0.33%
2024/04/19	0	0.00	1	80.20	80.20	-1	588	-0.17%
2024/04/18	1	81.40	1	81.40	81.40	0	580	0.00%
2024/04/17	4	83.60	4	82.75	82.80	0	571	0.00%
2024/04/16	1	81.80	1	83.90	82.20	0	559	0.00%
2024/04/15	4	80.98	4	80.20	80.20	0	530	0.00%
2024/04/12	1	82.40	1	82.50	82.50	0	526	0.00%
2024/04/11	0	0.00	0	78.40	78.20	0	513	0.00%
2024/04/02	2	78.25	2	78.50	78.50	0	525	0.00%
2024/04/01	2	78.00	2	78.60	78.50	0	545	0.00%
2024/03/27	2	78.00	2	78.30	78.30	0	711	0.00%
2024/03/15	0.1	78.20	0	0.00	77.50	0.1	708	0.01%
2024/03/08	1.1	82.84	1	85.80	82.60	0.1	764	0.01%
2024/03/07	0.2	86.80	0	0.00	85.80	0.2	769	0.03%
2024/03/06	2	88.40	1	88.50	87.80	1	777	0.13%
2024/03/05	0	0.00	2	90.90	89.00	-2	809	-0.25%
2024/03/01	2	89.60	0	0.00	89.50	2	815	0.25%
2024/02/23	0.1	90.60	0	0.00	89.70	0.1	933	0.01%
2024/02/05	0	0.00	3	88.90	88.90	-3	1,028	-0.29%
2024/02/02	3	90.10	0	0.00	90.10	3	1,048	0.29%
2024/01/26	1	93.40	0	0.00	91.90	1	1,093	0.09%
2024/01/22	1	91.10	1	91.80	91.80	0	1,088	0.00%
2024/01/19	0	0.00	2	90.50	90.50	-2	1,088	-0.18%
2024/01/18	2	90.45	0	0.00	90.40	2	1,087	0.18%
2023/12/28	0	0.00	1	100.50	100.50	-1	1,059	-0.09%
2023/12/27	0	0.00	1	102.50	103.00	-1	1,057	-0.09%
2023/12/26	1	102.50	0	0.00	102.50	1	1,035	0.10%
2023/12/25	8	106.94	6	106.25	102.50	2	1,018	0.20%
2023/12/22	0	0.00	1	102.00	101.50	-1	919	-0.11%
2023/12/15	0	0.00	6	97.83	96.90	-6	871	-0.69%
2023/12/14	5	100.60	0	0.00	98.20	5	868	0.58%
2023/12/11	0	0.00	1	98.70	98.60	-1	841	-0.12%
2023/12/08	0	0.00	1	103.00	101.50	-1	827	-0.12%
2023/12/06	0	0.00	0.1	102.61	104.00	-0.1	800	-0.01%
2023/12/05	1	101.50	0	0.00	100.50	1	774	0.13%
2023/12/01	2	102.50	0	0.00	100.00	2	743	0.27%
2023/11/30	0.1	100.50	0	0.00	101.50	0.1	744	0.01%
2023/11/28	1	98.30	2	98.60	98.60	-1	709	-0.14%
2023/11/24	23	97.35	21	98.21	96.70	2	713	0.28%
2023/11/22	1	98.60	1	100.50	100.00	0	607	0.00%
2023/11/20	0	0.00	5	99.94	99.80	-5	589	-0.85%
2023/11/17	2	97.80	0	0.00	99.20	2	579	0.34%
2023/11/16	3	100.00	2	100.50	99.00	1	555	0.18%
2023/11/15	6	99.68	4	100.38	99.60	2	542	0.37%
2023/11/14	1	97.30	1	99.30	98.60	0	525	0.00%
2023/11/10	0	0.00	1	97.80	96.40	-1	506	-0.20%
2023/11/09	1	95.30	0	0.00	97.80	1	489	0.20%
2023/11/02	0	0.00	2	91.80	91.50	-2	504	-0.40%
2023/11/01	2	89.40	0.1	90.50	91.50	1.9	513	0.36%
2023/10/30	0	0.00	2	89.00	89.20	-2	518	-0.39%
2023/10/27	2	85.80	0	0.00	85.70	2	525	0.38%
2023/10/26	0	0.00	1	89.20	87.30	-1	553	-0.18%
2023/10/25	1	90.30	0	0.00	90.30	1	568	0.18%
2023/10/23	0	0.00	0	88.00	86.80	0	602	0.00%
2023/09/27	0	0.00	1	89.40	88.70	-1	1,242	-0.08%
2023/09/25	2	90.50	2	91.20	90.80	0	1,280	0.00%
2023/08/31	0	0.00	1	91.50	91.00	-1	1,643	-0.06%
2023/08/30	0	89.50	0	0.00	89.80	0	1,648	0.00%
2023/08/21	5	88.82	5	88.00	88.00	0	1,723	0.00%
2023/08/16	0	88.30	0	0.00	88.10	0	1,768	0.00%
2023/08/10	1	90.00	0	0.00	88.50	1	1,791	0.06%
2023/08/07	1	98.70	0	0.00	99.40	1	1,783	0.06%
2023/07/31	1.1	102.89	1	104.50	103.00	0.1	1,825	0.01%
2023/07/28	5	106.00	5	106.50	106.00	0	1,845	0.00%
2023/07/27	1	105.50	0	0.00	105.50	1	1,896	0.05%
2023/07/26	0	0.00	0	101.50	102.00	0	1,995	0.00%
2023/07/25	5	104.00	0	0.00	103.50	5	2,001	0.25%
2023/07/21	1	111.00	1	107.50	107.50	0	1,970	0.00%
2023/07/20	8	112.13	13	111.88	111.50	-5	1,948	-0.26%
2023/07/19	5	109.30	1	108.00	106.00	4	1,806	0.22%
2023/07/13	0	0.00	3	105.00	104.00	-3	1,717	-0.17%
2023/07/10	0	0.00	2	105.00	105.00	-2	1,746	-0.11%
2023/07/06	1	102.50	0	0.00	102.50	1	1,734	0.06%
2023/06/14	7	106.86	8	106.13	107.00	-1	1,908	-0.05%
2023/06/13	0	0.00	2	99.00	105.50	-2	1,896	-0.11%
2023/06/09	1	98.20	5	99.40	99.50	-4	1,826	-0.22%
2023/06/06	2	96.25	0	0.00	96.10	2	1,909	0.10%
2023/06/02	1	99.60	1	99.30	99.00	0	1,936	0.00%
2023/05/31	4	101.00	0	0.00	100.00	4	2,324	0.17%
2023/05/29	1	102.00	1	101.50	101.50	0	2,407	0.00%
2023/05/25	1	99.50	1	99.00	99.00	0	2,495	0.00%
2023/05/24	2	101.00	2	100.50	100.50	0	2,562	0.00%
2023/05/22	2	97.90	2	98.40	98.60	0	2,763	0.00%
2023/05/16	1	96.90	1	97.40	97.10	0	3,162	0.00%
2023/05/15	3	95.27	3	96.33	96.10	0	3,191	0.00%
2023/05/05	0	0.00	1	103.00	102.50	-1	3,743	-0.03%
2023/05/03	2	109.00	0	0.00	107.50	2	4,001	0.05%
2023/04/27	0	0.00	1	95.20	94.90	-1	3,956	-0.03%
2023/04/18	1	109.00	0	0.00	107.00	1	4,633	0.02%
2023/04/17	5	108.50	6	108.50	109.50	-1	4,636	-0.02%
2023/04/14	0	0.00	1	110.50	108.00	-1	4,632	-0.02%
2023/04/13	1	112.50	5	108.50	109.00	-4	4,620	-0.09%
2023/04/12	1	109.50	0	0.00	109.50	1	4,557	0.02%
2023/04/11	6	109.75	5	110.80	109.00	1	4,550	0.02%
2023/03/31	1	105.50	1	105.50	105.50	0	4,494	0.00%
2023/03/30	6	106.00	0	0.00	105.00	6	4,493	0.13%
2023/03/29	1	106.00	1	105.00	105.00	0	4,474	0.00%
2023/03/28	0	0.00	7	105.50	105.50	-7	4,488	-0.16%
2023/03/27	3	109.33	5	108.50	108.50	-2	4,468	-0.04%
2023/03/24	0	0.00	6	112.08	111.50	-6	4,458	-0.13%
2023/03/23	6	110.42	1	110.00	110.00	5	4,447	0.11%
2023/03/22	1	111.50	0	0.00	110.00	1	4,459	0.02%
2023/03/10	0	0.00	2	112.50	114.00	-2	4,473	-0.04%
2023/03/08	6	117.50	0	0.00	118.50	6	4,503	0.13%
2023/03/07	1	119.50	1	119.00	117.50	0	4,518	0.00%
2023/03/06	4	118.88	0	0.00	118.50	4	4,509	0.09%
2023/03/03	6	119.00	11.1	118.04	119.50	-5.1	4,473	-0.11%
2023/03/02	1.1	112.05	0	0.00	111.00	1.1	4,264	0.03%
2023/03/01	5	108.50	5	110.50	112.00	0	4,229	0.00%
2023/02/24	1	109.51	0	0.00	108.00	1	4,267	0.02%
2023/02/23	4	112.25	0	0.00	113.00	4	4,232	0.09%
2023/02/21	2	115.75	3	117.50	115.00	-1	4,389	-0.02%
2023/02/20	2	113.50	0	0.00	113.50	2	4,343	0.05%
2023/02/16	2	109.00	4	110.00	110.50	-2	4,227	-0.05%
2023/02/15	2	102.50	0	0.00	103.00	2	4,119	0.05%
2023/02/14	0	0.00	5	104.00	102.00	-5	4,194	-0.12%
2023/02/10	5	103.00	0	0.00	101.00	5	4,460	0.11%
2023/02/08	0	0.00	5	105.50	105.50	-5	4,456	-0.11%
2023/02/07	3	103.83	3	105.00	105.00	0	4,452	0.00%
2023/02/06	3	105.50	3	102.50	102.50	0	4,448	0.00%
2023/02/03	24.3	106.00	24	106.23	104.50	0.3	4,397	0.01%
2023/02/02	4	101.63	5	102.88	105.00	-1	4,184	-0.02%
2023/02/01	3	99.20	3	95.67	95.50	0	3,998	0.00%
2023/01/12	0	0.00	1	90.80	89.60	-1	3,947	-0.03%
2023/01/11	2	92.45	0	0.00	93.30	2	3,924	0.05%
2023/01/10	19	93.94	17	92.85	93.40	2	3,892	0.05%
2023/01/09	8	90.68	9	90.54	89.50	-1	3,727	-0.03%
2023/01/06	1	84.90	0	0.00	88.60	1	3,600	0.03%
2023/01/03	0	0.00	2	79.50	79.60	-2	3,595	-0.06%
2022/12/28	2	77.80	2	79.40	77.10	0	3,791	0.00%
2022/12/19	0	0.00	1	85.50	85.20	-1	4,155	-0.02%
2022/12/15	0	0.00	5	88.20	88.20	-5	4,227	-0.12%
2022/12/14	10	87.93	5	87.26	88.40	5	4,230	0.12%
2022/12/12	1	86.20	0	0.00	86.20	1	4,254	0.02%
2022/12/08	3	86.30	4	87.03	87.30	-1	4,297	-0.02%
2022/12/07	4	89.20	4	89.40	86.10	0	4,339	0.00%
2022/12/06	1	91.40	0	0.00	89.80	1	4,352	0.02%
2022/12/02	0	0.00	1	95.90	94.60	-1	4,384	-0.02%
2022/12/01	2	94.75	9	94.42	93.30	-7	4,410	-0.16%
2022/11/29	0	0.00	2	90.60	90.10	-2	4,488	-0.04%
2022/11/28	12	91.91	13	91.41	91.50	-1	4,557	-0.02%
2022/11/25	8	92.11	1	92.90	91.90	7	4,595	0.15%
2022/11/24	2	91.60	14	91.11	91.40	-12	4,603	-0.26%
2022/11/23	5	89.60	7	89.21	89.10	-2	4,570	-0.04%
2022/11/22	8	88.89	5	89.30	88.90	3	4,604	0.07%
2022/11/21	5	89.42	3	88.80	88.80	2	4,610	0.04%
2022/11/18	29	90.20	18	90.01	90.00	11	4,713	0.23%
2022/11/17	7	92.61	5	92.48	92.00	2	4,669	0.04%
2022/11/16	7	89.54	6	90.02	90.30	1	4,641	0.02%
2022/11/15	7	86.83	7	87.23	88.00	0	4,765	0.00%
2022/11/14	0	0.00	5	87.88	87.70	-5	5,278	-0.09%
2022/11/11	4	88.43	0	0.00	87.00	4	5,577	0.07%
2022/11/10	9	88.00	11	87.74	87.00	-2	5,553	-0.04%
2022/11/09	9	88.52	9	88.43	89.80	0	5,557	0.00%
2022/11/08	17	87.59	19	86.78	83.80	-2	5,486	-0.04%
2022/11/07	6	81.87	3	83.10	82.20	3	5,470	0.05%
2022/11/04	7	79.71	7	79.54	79.30	0	5,454	0.00%
2022/11/03	0	0.00	1	82.40	83.10	-1	5,415	-0.02%
2022/11/02	5	82.28	4	82.45	81.70	1	5,434	0.02%
2022/10/31	1	76.80	1	77.20	77.50	0	5,530	0.00%
2022/10/28	5	77.14	7	76.93	76.60	-2	5,665	-0.04%
2022/10/27	17	77.69	15	78.55	78.80	2	5,736	0.03%
2022/10/26	12	77.58	12	73.42	73.40	0	5,733	0.00%
2022/10/25	4	78.95	4	78.00	78.00	0	5,770	0.00%
2022/10/21	2	77.90	3	77.83	76.60	-1	5,886	-0.02%
2022/10/20	6	80.13	6	79.50	79.50	0	5,968	0.00%
2022/10/19	6	81.95	5	81.54	80.50	1	6,005	0.02%
2022/10/18	8	81.28	8	82.41	81.50	0	6,011	0.00%
2022/10/17	4	77.93	4	79.75	81.50	0	6,078	0.00%
2022/10/14	5	78.36	4	79.20	78.50	1	6,127	0.02%
2022/10/13	6	77.67	6	75.97	72.90	0	6,167	0.00%
2022/10/12	7	78.26	7	78.01	77.00	0	6,154	0.00%
2022/10/11	11	83.10	10	81.85	78.90	1	6,158	0.02%
2022/10/07	9	88.33	9	88.86	87.60	0	6,231	0.00%
2022/10/06	10	88.02	10	89.34	89.90	0	6,277	0.00%
2022/10/05	0	0.00	20	92.70	90.50	-20	6,227	-0.32%
2022/10/04	4	90.70	4	91.30	91.20	0	6,224	0.00%
2022/10/03	4	86.95	4	89.20	90.00	0	6,259	0.00%
2022/09/30	15	86.85	5	86.00	88.20	10	6,320	0.16%
2022/09/29	8	87.11	7	86.29	86.00	1	6,368	0.02%
2022/09/27	0	0.00	8	92.10	93.30	-8	6,397	-0.13%
2022/09/26	4	94.83	4	92.15	91.40	0	6,359	0.00%
2022/09/23	3	106.00	3	101.50	101.50	0	6,376	0.00%
2022/09/21	10	108.00	5	108.50	108.00	5	6,444	0.08%
2022/09/20	5	109.00	10	109.75	109.50	-5	6,477	-0.08%
2022/09/16	5	108.00	1	109.00	107.00	4	6,552	0.06%
2022/09/15	3	111.00	8	111.06	109.50	-5	6,619	-0.08%
2022/09/14	5	108.50	4	108.00	113.00	1	6,642	0.02%
2022/09/13	48	112.94	48	110.56	110.00	0	6,639	0.00%
2022/09/12	11	115.64	0	0.00	112.00	11	6,693	0.16%
2022/09/08	5	111.30	5	112.80	113.00	0	6,691	0.00%
2022/09/07	4	109.00	6	109.92	110.00	-2	6,690	-0.03%
2022/09/06	2	114.50	1	115.00	114.00	1	6,643	0.02%
2022/09/05	20	128.50	20	129.00	126.50	0	6,632	0.00%
2022/09/02	31	130.23	31	130.65	130.50	0	6,630	0.00%
2022/09/01	3	127.50	0	0.00	127.00	3	6,570	0.05%
2022/08/31	3	130.33	4	129.00	132.50	-1	6,536	-0.02%
2022/08/30	14	127.25	17	127.00	126.50	-3	6,515	-0.05%
2022/08/29	34	126.62	36	127.19	126.00	-2	6,545	-0.03%
2022/08/26	6	128.83	2	130.25	130.00	4	6,551	0.06%
2022/08/25	14	130.64	18	129.53	130.00	-4	6,565	-0.06%
2022/08/24	11	127.27	5	125.80	125.50	6	6,568	0.09%
2022/08/23	13	128.35	10	128.40	128.50	3	6,608	0.05%
2022/08/22	8	135.75	4	131.63	132.00	4	6,710	0.06%
2022/08/19	4	144.38	8	143.63	139.00	-4	6,722	-0.06%
2022/08/18	16	134.00	19	136.92	138.50	-3	6,325	-0.05%
2022/08/16	19	125.11	24	125.52	124.50	-5	6,369	-0.08%
2022/08/15	12	122.33	10	121.90	124.00	2	6,398	0.03%
2022/08/12	26	115.19	27	115.89	117.50	-1	6,581	-0.02%
2022/08/11	4	111.75	27	111.72	109.50	-23	6,634	-0.35%
2022/08/10	70	111.01	68	109.93	109.50	2	6,888	0.03%
2022/08/08	22	112.68	22	113.36	115.00	0	7,097	0.00%
2022/08/05	2	113.00	2	113.50	113.00	0	7,111	0.00%
2022/08/04	35	110.19	36	110.93	113.00	-1	7,201	-0.01%
2022/08/03	6	123.67	6	118.00	117.00	0	7,505	0.00%
2022/08/02	42	123.76	52	124.34	126.00	-10	7,568	-0.13%
2022/08/01	32	124.16	32	124.97	127.50	0	7,579	0.00%
2022/07/29	6	124.67	6	124.50	124.50	0	7,605	0.00%
2022/07/28	5	124.20	5	126.00	125.00	0	7,722	0.00%
2022/07/27	6	123.17	11	127.73	128.00	-5	7,720	-0.06%
2022/07/26	4	130.25	4	128.00	128.00	0	7,765	0.00%
2022/07/25	2	131.50	5	132.00	132.00	-3	7,825	-0.04%
2022/07/22	2	135.00	3	133.67	135.00	-1	7,858	-0.01%
2022/07/21	4	130.63	3	129.33	131.50	1	7,850	0.01%
2022/07/20	0	0.00	5	126.00	123.50	-5	7,768	-0.06%
2022/07/18	3	121.50	2	121.25	120.50	1	7,815	0.01%
2022/07/15	2	121.50	6	118.75	120.50	-4	7,774	-0.05%
2022/07/14	3	116.50	2	113.50	116.00	1	7,705	0.01%
2022/07/13	1	110.50	0	0.00	109.00	1	7,669	0.01%
2022/07/12	10	107.90	10.1	106.00	106.00	-0.1	7,685	0.00%
2022/07/11	11	112.95	10	113.00	113.50	1	7,697	0.01%
2022/07/08	1	116.00	1	116.50	115.50	0	7,672	0.00%
2022/07/06	5	109.50	2	109.50	108.00	3	7,596	0.04%
2022/07/05	4	116.38	0	0.00	118.00	4	7,600	0.05%
2022/07/01	10	127.25	0	0.00	123.50	10	7,623	0.13%
2022/06/30	7	138.00	7	138.71	135.50	0	7,573	0.00%
2022/06/29	1	145.50	1	144.50	146.00	0	7,543	0.00%
2022/06/27	6	147.25	4	146.25	146.00	2	7,637	0.03%
2022/06/24	9	136.83	9	138.22	137.00	0	7,733	0.00%
2022/06/23	11	135.50	6	133.83	134.50	5	7,808	0.06%
2022/06/22	0	0.00	2	138.50	134.50	-2	7,990	-0.03%
2022/06/21	0	0.00	1	146.00	144.50	-1	8,268	-0.01%
2022/06/20	11.1	145.58	11	141.41	140.00	0.1	8,453	0.00%
2022/06/17	5	146.50	0	0.00	153.00	5	8,431	0.06%
2022/06/15	4	158.50	5	157.80	156.50	-1	8,745	-0.01%
2022/06/14	8	157.50	2	159.00	160.00	6	8,791	0.07%
2022/06/13	4	165.25	4	162.50	162.50	0	8,771	0.00%
2022/06/10	4	170.38	3	171.67	172.00	1	8,855	0.01%
2022/06/09	1	171.50	1	173.50	172.50	0	8,858	0.00%
2022/06/08	3	172.67	4	172.13	171.50	-1	8,880	-0.01%
2022/06/07	3	170.17	2	172.50	173.50	1	8,855	0.01%
2022/06/02	14	178.14	4	173.00	173.00	10	8,881	0.11%
2022/06/01	1	181.50	1	182.50	178.50	0	8,867	0.00%
2022/05/31	9	178.22	10	177.25	176.00	-1	8,901	-0.01%
2022/05/30	2	177.00	2	178.75	177.00	0	8,856	0.00%
2022/05/27	13	176.08	10	175.65	177.00	3	8,702	0.03%
2022/05/26	3	170.00	4	169.13	168.50	-1	8,518	-0.01%
2022/05/25	10	169.10	7	169.21	170.00	3	8,405	0.04%
2022/05/23	6	168.33	6	163.67	163.50	0	8,088	0.00%
2022/05/20	13	171.12	13	171.46	169.00	0	8,008	0.00%
2022/05/19	12	164.00	11	164.91	166.50	1	7,751	0.01%
2022/05/18	7	167.21	26	168.04	168.00	-19	7,625	-0.25%
2022/05/17	7	163.64	3	165.00	168.50	4	7,429	0.05%
2022/05/16	2	155.50	3	156.50	153.50	-1	7,359	-0.01%
2022/05/13	2	155.50	12	155.00	155.50	-10	7,322	-0.14%
2022/05/12	14	156.68	14	155.32	151.00	0	7,353	0.00%
2022/05/11	16	155.69	16	156.16	157.00	0	7,302	0.00%
2022/05/10	6	146.08	7	147.14	151.50	-1	7,123	-0.01%
2022/05/09	5	142.00	4	139.75	138.00	1	7,080	0.01%
2022/05/06	2	144.75	1	146.00	147.00	1	7,092	0.01%
2022/05/05	6	150.92	6.1	150.75	151.50	-0.1	7,074	0.00%
2022/05/04	2	140.75	1	141.50	143.00	1	6,987	0.01%
2022/05/03	1	142.50	3	141.33	143.00	-2	7,039	-0.03%
2022/04/29	1	141.50	0	0.00	132.00	1	7,116	0.01%
2022/04/27	1	123.51	1	123.00	132.50	0	7,184	0.00%
2022/04/25	6	134.50	0	0.00	133.00	6	7,405	0.08%
2022/04/22	5	143.01	2	146.50	140.50	3	7,538	0.04%
2022/04/21	0	0.00	1	151.00	151.50	-1	7,636	-0.01%
2022/04/19	0	0.00	1	155.00	148.50	-1	7,994	-0.01%
2022/04/18	7	150.93	0	0.00	151.50	7	8,200	0.09%
2022/04/15	5	155.50	0	0.00	154.50	5	8,436	0.06%
2022/04/12	1	161.50	1	162.50	161.00	0	8,545	0.00%
2022/04/11	6	161.08	2	163.75	159.00	4	8,611	0.05%
2022/04/07	2	176.50	2	177.50	169.00	0	8,653	0.00%
2022/04/06	1	180.00	1	181.00	177.00	0	8,688	0.00%
2022/03/31	3	186.17	1	186.00	185.50	2	8,824	0.02%
2022/03/30	2	188.00	0	0.00	185.00	2	8,982	0.02%
2022/03/29	1	191.00	1	192.50	187.50	0	8,935	0.00%
2022/03/28	14	180.11	14	182.75	187.00	0	8,847	0.00%
2022/03/25	3	193.33	5	191.80	187.00	-2	8,859	-0.02%
2022/03/24	5	194.00	4	193.50	191.50	1	8,871	0.01%
2022/03/22	1	172.00	1	176.00	176.00	0	8,808	0.00%
2022/03/21	4	173.13	3	172.50	173.50	1	8,875	0.01%
2022/03/18	1	169.50	7	170.21	172.50	-6	8,872	-0.07%
2022/03/17	0	0.00	2	157.50	164.00	-2	8,750	-0.02%
2022/03/16	2	151.75	0.1	152.50	149.50	2	8,824	0.02%
2022/03/15	5	156.98	0	0.00	150.50	5	8,942	0.06%
2022/03/09	0	164.10	0	0.00	163.00	0	9,314	0.00%
2022/03/08	1	170.00	1	168.00	162.50	0	9,507	0.00%
2022/03/07	0	0.00	0	190.00	178.00	0	9,581	0.00%
2022/03/04	2	197.50	1	201.00	194.00	1	9,655	0.01%
2022/03/03	0	0.00	5	189.50	187.00	-5	9,664	-0.05%
2022/03/02	5	184.00	0	0.00	192.00	5	9,761	0.05%
2022/03/01	0	0.00	1	189.00	190.50	-1	9,832	-0.01%
2022/02/25	2	186.00	1	187.50	186.50	1	9,980	0.01%
2022/02/24	1	193.47	1	194.50	184.00	0	10,018	0.00%
2022/02/23	0	0.00	1	194.50	196.50	-1	10,142	-0.01%
2022/02/22	1	189.01	0	0.00	187.50	1	10,248	0.01%
2022/02/21	2	198.00	2	195.00	197.50	0	10,559	0.00%
2022/02/17	0	0.00	3	195.67	196.00	-3	10,866	-0.03%
2022/02/16	4	198.50	3	200.67	197.50	1	11,277	0.01%
2022/02/15	2	196.75	2	196.00	190.50	0	11,642	0.00%
2022/02/14	2	195.78	0	0.00	192.00	2	11,939	0.02%
2022/02/11	4	201.88	4	207.13	209.50	0	11,991	0.00%
2022/02/10	4	209.50	3	207.67	202.00	1	11,994	0.01%
2022/02/09	0	0.00	6	200.00	199.50	-6	11,818	-0.05%
2022/02/08	5	191.00	3	188.50	193.50	2	11,875	0.02%
2022/01/26	1	184.50	1	185.00	182.00	0	12,215	0.00%
2022/01/24	6	188.33	6	186.50	190.00	0	12,528	0.00%
2022/01/21	4	188.00	1	187.50	182.50	3	12,701	0.02%
2022/01/18	11	208.59	9	210.17	203.00	2	13,717	0.01%
2022/01/17	6	206.25	3	207.33	209.50	3	14,109	0.02%
2022/01/13	6	191.75	3	195.17	198.50	3	14,385	0.02%
2022/01/12	7	208.21	3	216.00	203.50	4	14,349	0.03%
2022/01/11	14	209.71	13	212.12	213.00	1	14,600	0.01%
2022/01/10	6	212.58	1	211.00	211.50	5	14,675	0.03%
2022/01/07	6	239.75	0	0.00	232.00	6	14,508	0.04%
2022/01/06	2	258.50	2	256.00	257.50	0	14,667	0.00%
2022/01/05	5	259.00	5	267.50	261.00	0	14,865	0.00%
2022/01/04	7	265.86	11	264.23	270.00	-4	15,002	-0.03%
2022/01/03	10	258.50	11	259.73	256.00	-1	15,228	-0.01%
2021/12/30	8	254.81	8	253.88	255.00	0	15,153	0.00%
2021/12/29	6	246.00	6	249.00	252.00	0	15,132	0.00%
2021/12/28	4	252.00	4	252.25	252.00	0	15,073	0.00%
2021/12/27	6	253.42	2	257.00	251.00	4	15,018	0.03%
2021/12/24	11	266.14	10	269.50	262.50	1	14,925	0.01%
2021/12/23	6	265.00	7	265.50	263.00	-1	14,687	-0.01%
2021/12/22	6	265.67	3	269.67	264.00	3	14,658	0.02%
2021/12/21	4	269.00	4	267.25	268.00	0	14,602	0.00%
2021/12/20	4	267.50	4	276.50	262.00	0	14,469	0.00%
2021/12/17	5	277.60	3	274.33	273.50	2	14,228	0.01%
2021/12/16	4	278.75	11	278.41	292.50	-7	14,218	-0.05%
2021/12/15	6	266.42	6	264.83	266.00	0	14,045	0.00%
2021/12/14	9	257.72	6	259.00	260.00	3	14,241	0.02%
2021/12/13	10	266.90	9	269.67	263.50	1	14,216	0.01%
2021/12/10	5	270.00	9	262.17	271.00	-4	14,180	-0.03%
2021/12/09	9	262.72	8	263.69	260.00	1	14,208	0.01%
2021/12/08	10	258.10	16	260.78	258.00	-6	14,218	-0.04%
2021/12/07	13	254.12	20	252.30	254.50	-7	14,244	-0.05%
2021/12/06	15	237.93	12	240.88	248.00	3	14,332	0.02%
2021/12/03	10	241.80	18	241.44	245.50	-8	14,692	-0.05%
2021/12/02	9	234.89	9	234.44	231.50	0	14,818	0.00%
2021/12/01	4	227.88	0	227.50	227.00	4	15,225	0.03%
2021/11/30	6	247.08	5	245.20	242.00	1	15,846	0.01%
2021/11/29	1	252.50	1	227.50	249.50	0	16,507	0.00%
2021/11/26	9	240.33	0	0.00	236.50	9	16,869	0.05%
2021/11/25	7	258.21	4	255.25	246.50	3	16,838	0.02%
2021/11/24	9	262.39	9	258.17	262.50	0	16,787	0.00%
2021/11/23	0	253.50	0	0.00	255.00	0	16,938	0.00%
2021/11/22	4	260.38	4	262.50	262.00	0	16,965	0.00%
2021/11/19	7	253.50	8	253.94	250.00	-1	16,986	-0.01%
2021/11/18	16	260.63	10	263.85	252.50	6	17,201	0.03%
2021/11/17	4	245.50	4	246.00	247.00	0	17,087	0.00%
2021/11/16	5	242.20	10	250.00	242.50	-5	17,214	-0.03%
2021/11/15	16	273.50	11	267.59	251.50	5	17,306	0.03%
2021/11/12	35	268.87	36	272.17	267.00	-1	17,396	-0.01%
2021/11/11	9	247.06	39	243.55	256.50	-30	17,405	-0.17%
2021/11/10	4	223.50	2	219.25	233.50	2	17,389	0.01%
2021/11/09	2	222.25	1	222.00	218.50	1	17,384	0.01%
2021/11/08	3	216.50	3	218.50	213.50	0	17,422	0.00%
2021/11/05	12	220.92	6	215.17	223.50	6	17,532	0.03%
2021/11/04	3	218.50	2	224.25	216.50	1	17,577	0.01%
2021/11/03	7	233.83	1	227.50	227.50	6	17,627	0.03%
2021/11/02	26	247.83	10	242.75	225.50	16	17,412	0.09%
2021/11/01	6	231.92	9	235.44	237.50	-3	17,261	-0.02%
2021/10/29	14	222.36	26	224.06	216.00	-12	17,281	-0.07%
2021/10/28	36	226.17	39	227.33	221.00	-3	17,126	-0.02%
2021/10/27	16	209.50	14.5	209.19	220.00	1.5	16,684	0.01%
2021/10/26	14	198.43	21	200.86	209.00	-7	16,340	-0.04%
2021/10/25	6	193.17	7	195.57	190.00	-1	16,169	-0.01%
2021/10/22	1	178.00	2	184.75	189.00	-1	15,823	-0.01%
2021/10/21	10	175.75	10	175.60	172.00	0	15,956	0.00%
2021/10/20	0	0.00	2	176.50	181.50	-2	15,725	-0.01%
2021/10/19	16	177.84	16	177.81	175.00	0	15,928	0.00%
2021/10/18	12	165.63	15	164.93	170.00	-3	15,604	-0.02%
2021/10/15	4	158.00	0	0.00	158.50	4	15,388	0.03%
2021/10/14	2	146.50	2	148.25	154.00	0	15,481	0.00%
2021/10/13	3	153.00	8	156.00	153.00	-5	15,368	-0.03%
2021/10/12	9	170.11	2	169.50	169.50	7	15,166	0.05%
2021/10/08	20	166.28	28	167.48	167.50	-8	14,925	-0.05%
2021/10/05	0	0.00	1	140.00	142.50	-1	14,695	-0.01%
2021/10/04	1	137.00	2	137.00	137.00	-1	14,717	-0.01%
2021/10/01	6	143.50	0	0.00	141.00	6	14,740	0.04%
2021/09/30	0	0.00	0.3	155.00	156.00	-0.3	14,707	0.00%
2021/09/29	3	157.50	0	0.00	152.00	3	14,736	0.02%
2021/09/24	0	0.00	2	170.00	174.00	-2	15,356	-0.01%
2021/09/23	12	169.88	9	170.61	170.00	3	15,596	0.02%
2021/09/22	2	165.50	0	0.00	164.00	2	15,668	0.01%
2021/09/17	0	0.00	3	169.33	169.00	-3	15,866	-0.02%
2021/09/15	3	158.83	2	160.75	162.00	1	15,751	0.01%
2021/09/10	4.3	163.12	3	162.00	159.00	1.3	15,928	0.01%
2021/09/09	1	156.00	2	158.50	162.00	-1	16,123	-0.01%
2021/09/08	5	152.90	6	154.75	152.50	-1	16,058	-0.01%
2021/09/07	0	0.00	1	166.00	162.00	-1	15,727	-0.01%
2021/09/06	2.5	181.80	1	178.00	180.00	1.5	15,644	0.01%
2021/09/03	17	175.68	8	174.94	180.00	9	15,399	0.06%
2021/09/02	17	175.91	16.2	173.59	164.00	0.8	14,729	0.01%
2021/09/01	13	161.23	5	168.00	169.50	8	14,456	0.06%
2021/08/31	3	155.00	0	0.00	154.50	3	14,267	0.02%
2021/08/30	3	150.33	2	149.25	150.00	1	14,351	0.01%
2021/08/27	3.2	153.42	4	154.50	151.00	-0.8	14,564	-0.01%
2021/08/26	0	0.00	1	151.00	151.00	-1	14,596	-0.01%
2021/08/25	5	151.00	3	152.83	149.00	2	14,735	0.01%
2021/08/24	2	152.25	2	153.50	148.50	0	14,791	0.00%
2021/08/23	1	142.50	13	139.00	146.50	-12	14,520	-0.08%
2021/08/20	13	136.54	0	0.00	137.50	13	14,301	0.09%
2021/08/19	38	137.91	40	138.26	129.00	-2	14,052	-0.01%
2021/08/18	7	131.21	9	126.72	137.00	-2	13,721	-0.01%
2021/08/17	10	136.00	21	136.38	131.00	-11	13,199	-0.08%
2021/08/16	16	131.50	1	133.00	132.50	15	12,715	0.12%
2021/08/13	1	131.00	0	0.00	127.00	1	12,375	0.01%
2021/08/12	1	141.00	1	138.00	141.00	0	12,249	0.00%
2021/08/11	6	142.42	7	140.86	136.50	-1	12,149	-0.01%
2021/08/10	5	149.50	7	147.21	151.50	-2	11,985	-0.02%
2021/08/09	2	156.00	0	0.00	151.50	2	11,807	0.02%
2021/08/06	0	0.00	3	167.00	168.00	-3	11,653	-0.03%
2021/08/05	2	168.25	21	175.31	166.00	-19	11,577	-0.16%
2021/08/04	10	165.95	9	164.33	167.00	1	11,345	0.01%
2021/08/03	30	172.72	17	168.21	170.00	13	11,247	0.12%
2021/08/02	10	163.70	0	0.00	160.50	10	11,043	0.09%
2021/07/30	9	165.94	9	167.28	160.50	0	10,997	0.00%
2021/07/29	1	162.00	22	162.52	165.50	-21	10,898	-0.19%
2021/07/28	18	159.39	1	155.50	156.00	17	10,689	0.16%
2021/07/27	3	181.50	29	190.53	167.00	-26	10,490	-0.25%
2021/07/26	0	0.00	2	185.00	185.00	-2	10,004	-0.02%
2021/07/23	7	164.79	14	166.14	168.50	-7	10,025	-0.07%
2021/07/22	0	0.00	2	159.50	159.50	-2	9,615	-0.02%
2021/07/20	17	149.88	21	144.45	144.50	-4	9,467	-0.04%
2021/07/19	16	149.81	9	147.83	146.50	7	9,284	0.08%
2021/07/16	7	156.79	0	0.00	156.00	7	9,194	0.08%
2021/07/14	0	0.00	0	143.00	140.00	0	9,226	0.00%
2021/07/13	3	140.17	0	0.00	138.00	3	9,226	0.03%
2021/07/12	7	153.64	0	159.50	153.00	7	9,215	0.08%
2021/07/08	0	0.00	5	157.20	160.50	-5	9,254	-0.05%
2021/07/06	15	148.00	15	143.50	145.00	0	9,311	0.00%
2021/07/05	0	0.00	7	135.00	140.00	-7	9,385	-0.07%
2021/07/02	12	142.29	21	143.83	141.00	-9	9,477	-0.09%
2021/07/01	37	145.23	27	143.06	140.00	10	9,301	0.11%
2021/06/30	33	134.86	10	138.70	140.50	23	9,048	0.25%
2021/06/29	18	125.44	22	120.61	128.00	-4	8,931	-0.04%
2021/06/28	10	116.05	10	116.85	116.50	0	8,770	0.00%
2021/06/25	8	106.81	7	108.50	111.00	1	8,774	0.01%
2021/06/24	1	101.00	0	0.00	101.00	1	8,620	0.01%
2021/06/23	10	104.35	7	107.50	102.00	3	8,598	0.03%
2021/06/22	5	101.40	7	99.89	99.80	-2	8,274	-0.02%
2021/06/21	8	99.60	14	98.74	96.10	-6	8,138	-0.07%
2021/06/18	5	100.40	22	100.51	100.50	-17	8,075	-0.21%
2021/06/17	4	90.78	9	90.51	96.50	-5	7,867	-0.06%
2021/06/16	9	89.94	3	90.80	87.80	6	7,737	0.08%
2021/06/15	27	88.83	5	90.14	89.70	22	7,709	0.29%
2021/06/11	13	93.32	7	94.90	89.30	6	7,837	0.08%
2021/06/10	5	88.28	4	87.70	88.40	1	7,599	0.01%
2021/06/09	3	87.93	16	87.97	87.90	-13	7,700	-0.17%
2021/06/08	3	86.57	10	88.33	88.90	-7	7,292	-0.10%
2021/06/07	9	81.43	8	81.96	80.90	1	6,987	0.01%
2021/06/04	17	81.48	18	82.10	80.60	-1	6,884	-0.01%
2021/06/03	11	80.27	21	79.32	82.30	-10	6,633	-0.15%
2021/06/02	14	75.48	10	77.53	74.90	4	6,278	0.06%
2021/06/01	5	73.00	7	71.03	74.00	-2	6,037	-0.03%
2021/05/31	6	64.13	8	64.49	68.20	-2	5,770	-0.03%
2021/05/27	1	59.10	4	57.90	58.90	-3	5,663	-0.05%
2021/05/26	12	58.33	2	58.35	59.40	10	5,684	0.18%
2021/05/25	1	60.70	6	60.03	60.80	-5	5,716	-0.09%
2021/05/24	3	56.53	1	55.80	56.50	2	5,820	0.03%
2021/05/20	4	53.68	0	0.00	53.70	4	5,894	0.07%
2021/05/19	12	55.07	8	56.16	57.60	4	6,026	0.07%
2021/05/18	10	52.04	2.4	54.33	54.50	7.6	6,045	0.13%
2021/05/17	0	0.00	2	50.10	49.60	-2	6,017	-0.03%
2021/05/14	3	55.90	0	0.00	53.70	3	5,987	0.05%
2021/05/13	3	53.80	3	54.10	55.50	0	5,995	0.00%
2021/05/12	4	53.58	2	55.35	53.60	2	5,945	0.03%
2021/05/11	4	56.53	3	56.90	55.20	1	5,877	0.02%
2021/05/10	2	60.25	0	0.00	60.10	2	5,864	0.03%
2021/05/07	3	62.00	0	0.00	62.00	3	5,907	0.05%
2021/05/06	0	0.00	5	62.40	62.20	-5	5,851	-0.09%
2021/05/05	5	61.32	10	60.47	58.00	-5	5,795	-0.09%
2021/05/04	2	60.00	7	62.57	60.10	-5	5,823	-0.09%
2021/05/03	2	66.80	3	64.20	63.10	-1	5,822	-0.02%
2021/04/29	22	70.43	9	70.04	69.50	13	5,824	0.22%
2021/04/27	1	69.50	1	70.20	69.50	0	5,748	0.00%
2021/04/26	1	68.70	0	0.00	69.00	1	5,698	0.02%
2021/04/21	3	69.57	0	0.00	69.00	3	5,564	0.05%
2021/04/15	0	0.00	5	69.70	72.90	-5	5,324	-0.09%
2021/04/13	1	73.50	0	0.00	70.60	1	5,220	0.02%
2021/04/12	5	72.20	5	76.50	72.00	0	5,177	0.00%
2021/04/09	5	77.94	10	74.85	74.10	-5	5,086	-0.10%
2021/04/08	0.4	81.00	0	0.00	81.40	0.4	4,971	0.01%
2021/04/07	0	0.00	2	79.10	79.90	-2	4,829	-0.04%
2021/04/06	2	80.35	3	78.43	80.20	-1	4,782	-0.02%
2021/03/31	13	73.33	0	0.00	73.10	13	4,489	0.29%
2021/03/30	5	73.80	7	73.03	74.10	-2	4,352	-0.05%
2021/03/29	2	68.30	0	0.00	69.50	2	4,059	0.05%
2021/03/26	0	0.00	1	68.40	68.60	-1	4,028	-0.02%
2021/03/25	1	66.30	11	67.32	67.00	-10	3,971	-0.25%
2021/03/23	12	65.76	8	68.50	67.00	4	3,902	0.10%
2021/03/22	1	70.10	8	70.23	68.50	-7	3,792	-0.18%
2021/03/18	1	63.80	0	0.00	64.10	1	3,666	0.03%
2021/03/17	12	67.30	4	64.60	62.90	8	3,640	0.22%
2021/03/16	1	68.50	3	69.10	69.50	-2	3,485	-0.06%
2021/03/15	0	0.00	8.1	63.03	63.20	-8.1	3,419	-0.24%
2021/03/12	13	56.58	4	57.38	57.50	9	3,191	0.28%
2021/03/11	1	55.10	0	0.00	55.80	1	3,087	0.03%
2021/03/10	3	54.10	3	54.50	54.70	0	3,068	0.00%
2021/03/09	0	0.00	2	51.50	52.60	-2	2,985	-0.07%
2021/03/08	1	49.50	1	50.50	49.85	0	2,942	0.00%
2021/03/04	2	49.55	0	0.00	49.60	2	2,923	0.07%
2021/03/03	0	0.00	1	49.70	49.75	-1	2,921	-0.03%
2021/03/02	1	51.10	0	0.00	50.50	1	2,907	0.03%
2021/02/26	2	52.40	0	0.00	52.00	2	2,928	0.07%
2021/02/25	2	53.70	2	54.00	54.30	0	3,022	0.00%
2021/02/23	1	50.70	2	50.20	50.90	-1	2,869	-0.03%
2021/02/22	2	51.30	1	51.80	51.70	1	2,844	0.04%
2021/02/19	6	49.17	1	51.20	51.00	5	2,787	0.18%
2021/02/18	0	0.00	0.1	48.00	48.00	-0.1	2,634	0.00%
2021/02/05	2	41.95	2	41.45	40.65	0	2,600	0.00%
2021/01/26	2	43.40	2	43.55	43.80	0	2,622	0.00%
2021/01/20	0	0.00	2	39.15	39.40	-2	2,450	-0.08%
2021/01/19	2	39.95	0	0.00	40.10	2	2,430	0.08%
2021/01/12	0	0.00	29	39.71	39.65	-29	2,411	-1.20%
2021/01/11	2	40.30	2	40.70	40.80	0	2,384	0.00%
2021/01/08	2	41.20	0	0.00	40.15	2	2,377	0.08%
2021/01/07	0	0.00	1	41.80	41.80	-1	2,354	-0.04%
2021/01/06	3	42.27	3	43.18	41.65	0	2,334	0.00%
2021/01/05	1	42.10	1	42.10	42.10	0	2,283	0.00%
2021/01/04	0.9	42.30	0	0.00	42.50	0.9	2,272	0.04%
2020/12/29	0	0.00	2	42.75	42.00	-2	2,228	-0.09%
2020/12/23	0	0.00	5	40.06	41.30	-5	2,160	-0.23%
2020/12/22	1	39.30	0	0.00	39.30	1	2,140	0.05%
2020/12/21	0	0.00	1	43.90	43.60	-1	2,084	-0.05%
2020/12/18	0.1	43.85	2	44.13	44.10	-1.9	2,063	-0.09%
2020/12/17	0.7	43.40	0	0.00	43.50	0.7	2,037	0.03%
2020/12/16	1	43.75	2	44.10	43.45	-1	2,015	-0.05%
2020/12/15	8	43.21	2	44.35	42.50	6	1,976	0.30%
2020/12/14	1	46.15	3	45.13	45.00	-2	1,915	-0.10%
2020/12/11	3	44.08	4	44.45	43.50	-1	1,798	-0.06%
2020/12/10	10	43.90	4	43.76	44.00	6	1,692	0.35%
2020/12/09	2	41.35	5	41.46	41.95	-3	1,511	-0.20%
2020/12/08	0.3	39.95	4	39.70	40.10	-3.7	1,412	-0.26%
2020/12/04	4	39.34	1	39.95	39.15	3	1,359	0.22%
2020/12/03	0.4	38.70	0	0.00	38.80	0.4	1,330	0.03%
2020/12/02	1	39.15	1	39.80	38.75	0	1,291	0.00%
2020/11/25	0	0.00	1	39.63	38.00	-1	1,220	-0.08%
2020/11/24	2	39.25	2	40.15	39.00	0	1,171	0.00%
2020/11/23	0	0.00	1.2	36.17	38.60	-1.2	1,040	-0.11%
2020/11/20	1	34.90	3	35.05	35.10	-2	960	-0.21%
2020/11/19	3	34.85	1	34.90	34.85	2	965	0.21%
2020/11/17	1	35.20	1	35.20	35.45	0	923	0.00%
2020/11/16	1	34.80	9	35.28	35.00	-8	873	-0.92%
2020/11/13	0	0.00	4	34.65	35.50	-4	826	-0.48%
2020/11/12	8	34.09	1	34.75	34.40	7	769	0.91%
2020/11/11	2	33.90	0	0.00	33.90	2	733	0.27%
2020/11/10	6	33.37	2	33.30	32.85	4	686	0.58%
2020/11/09	5	31.06	0	0.00	32.70	5	548	0.91%
2020/11/06	10.8	30.14	1	29.95	30.10	9.8	458	2.13%
2020/11/05	0.7	29.30	0	0.00	29.40	0.7	443	0.15%
2020/11/04	0.4	29.15	0	29.15	29.30	0.4	439	0.09%
2020/10/30	2	28.45	0	0.00	28.45	2	436	0.46%
2020/10/29	3	27.70	0	0.00	28.60	3	436	0.69%
2020/10/27	2	29.10	0	0.00	29.00	2	426	0.47%
2020/10/26	3	28.85	0	0.00	29.15	3	426	0.70%
2020/10/23	1	29.05	0	0.00	28.90	1	422	0.24%
2020/10/16	1	28.75	0	0.00	28.80	1	397	0.25%
2020/10/12	0	0.00	0.1	29.00	29.00	-0.1	395	-0.02%
2020/10/08	0	0.00	2	29.00	28.85	-2	393	-0.51%
2020/10/05	5	29.40	0	0.00	29.40	5	399	1.25%
2020/09/09	0.1	29.10	0	0.00	29.25	0.1	451	0.02%
2020/08/27	0	0.00	1	28.50	28.15	-1	400	-0.25%
2020/08/26	0	0.00	1	27.65	28.25	-1	392	-0.25%
2020/08/24	1	24.80	1	25.50	25.55	0	345	0.00%
2020/08/21	0	0.00	1	25.60	25.60	-1	339	-0.29%
2020/07/08	1	25.75	0	0.00	25.80	1	469	0.21%
2020/07/07	2	26.28	0	0.00	25.70	2	467	0.43%
2020/06/09	0	0.00	1	24.40	24.25	-1	536	-0.19%
2020/06/04	1	24.10	0	0.00	24.05	1	554	0.18%
2020/04/20	0	0.00	2	22.00	22.10	-2	399	-0.50%
2020/04/17	0	0.00	3	21.75	21.70	-3	392	-0.76%
2020/04/16	0	0.00	9	21.27	21.35	-9	389	-2.31%
2020/04/15	14	21.06	0	0.00	21.00	14	385	3.63%
2020/03/27	0	19.30	0	19.30	19.30	0	404	0.00%
2020/03/17	0	16.35	0	0.00	16.15	0	326	0.00%
2020/03/13	0	19.30	0	0.00	19.10	0	286	0.00%
2020/03/03	0	24.45	0	0.00	24.30	0	288	0.00%
2020/03/02	0	24.25	0	0.00	24.20	0	289	0.00%
2020/02/21	0	26.05	0	0.00	26.05	0	282	0.00%
2020/01/30	1	27.55	0	0.00	26.70	1	284	0.35%
2019/11/11	0	0.00	0.2	29.65	29.50	-0.2	513	-0.05%
2019/11/04	0.2	31.40	0	0.00	31.60	0.2	510	0.05%
2019/09/20	0	0.00	2	35.20	34.25	-2	609	-0.33%
2019/09/06	2	33.80	0	0.00	34.30	2	580	0.34%
2019/09/02	0	0.00	7	34.81	34.70	-7	537	-1.30%
2019/08/30	14	35.10	7	34.60	34.50	7	531	1.32%
2019/08/07	0	0.00	0	30.10	29.90	0	464	0.00%
2019/08/06	0	0.00	0	30.25	29.70	0	477	0.00%
2019/08/02	1	31.10	0	0.00	31.00	1	506	0.20%
2019/07/30	0	0.00	1	33.25	33.35	-1	645	-0.15%
2019/07/03	0	0.00	1	35.25	35.25	-1	1,372	-0.07%
2019/07/02	0	0.00	1	35.65	35.50	-1	1,414	-0.07%
2019/06/24	0	0.00	1	34.40	34.50	-1	1,993	-0.05%
2019/05/31	0	0.00	10	35.20	35.40	-10	3,109	-0.32%
2019/05/29	10	34.85	0	0.00	35.30	10	3,182	0.31%
2019/05/15	1	37.15	0	0.00	37.15	1	3,628	0.03%
2019/05/03	1	44.00	1	43.95	44.10	0	3,558	0.00%
2019/05/02	1	43.70	0	0.00	43.90	1	3,529	0.03%
2019/04/30	0	0.00	1	41.95	43.20	-1	3,438	-0.03%
2019/04/29	1	41.50	3	41.95	42.05	-2	3,406	-0.06%
2019/04/26	3	42.93	0	0.00	43.10	3	3,381	0.09%
2019/04/25	0	0.00	1	42.85	43.20	-1	3,344	-0.03%
2019/04/22	1	41.30	0	0.00	41.40	1	3,198	0.03%
2019/04/18	0	0.00	7	42.45	41.80	-7	3,157	-0.22%
2019/04/17	3	44.00	4	43.63	44.00	-1	3,145	-0.03%
2019/04/16	4	43.30	0	0.00	43.30	4	3,112	0.13%
2019/04/12	2	42.95	1	42.85	43.10	1	3,103	0.03%
2019/04/10	2	44.00	0	0.00	43.40	2	3,064	0.07%
2019/04/08	2	45.45	0	0.00	44.70	2	3,021	0.07%
2019/04/02	0	0.00	4	46.05	45.60	-4	2,963	-0.13%
2019/04/01	0	0.00	1	45.40	45.60	-1	2,929	-0.03%
2019/03/29	1	45.75	2	46.75	45.70	-1	2,867	-0.03%
2019/03/28	0	46.30	1	46.15	46.30	-1	2,638	-0.04%
2019/03/27	2	45.58	0	0.00	46.30	2	2,561	0.08%
2019/03/25	8	46.10	8	45.85	45.60	0	2,349	0.00%
2019/03/22	1	46.20	0	0.00	46.35	1	2,268	0.04%
2019/03/21	0	45.40	0	0.00	45.40	0	2,196	0.00%
2019/03/20	1	44.32	3	45.45	45.80	-2	2,204	-0.09%
2019/03/19	2	44.42	4	44.56	44.40	-2	2,084	-0.10%
2019/03/18	2	42.80	0	0.00	42.90	2	2,016	0.10%
2019/03/15	0	0.00	2	43.00	43.30	-2	1,975	-0.10%
2019/03/14	15	43.10	21	42.11	41.80	-6	1,963	-0.31%
2019/03/13	12	42.91	0	0.00	42.25	12	2,004	0.60%
2019/03/12	0	0.00	1	42.35	42.00	-1	1,918	-0.05%
2019/03/11	3	41.75	1	41.55	42.00	2	2,057	0.10%
2019/03/07	1	40.95	0	0.00	39.75	1	2,032	0.05%
2019/03/06	0	39.65	0	0.00	39.70	0	2,030	0.00%
2019/03/05	0	39.50	2	39.88	39.70	-2	2,024	-0.10%
2019/03/04	4	39.53	4	39.26	39.80	0	2,029	0.00%
2019/02/27	1	38.00	0	0.00	38.10	1	1,973	0.05%
2019/02/26	0	0.00	1	38.95	38.65	-1	1,957	-0.05%
2019/02/25	1	38.60	0	0.00	38.80	1	1,991	0.05%
2019/02/20	0	0.00	1	40.75	40.80	-1	1,904	-0.05%
2019/02/19	0	0.00	1	40.80	40.60	-1	1,881	-0.05%
2019/02/18	2	40.80	0	0.00	40.85	2	1,842	0.11%
2019/01/22	0	0.00	8	36.85	36.25	-8	1,923	-0.42%
2019/01/18	9	37.56	4	37.30	36.70	5	1,929	0.26%
2019/01/16	4	36.78	0	0.00	36.85	4	1,961	0.20%
2018/12/27	10	36.25	10	35.30	35.30	0	2,037	0.00%
2018/12/14	0	0.00	1	36.00	36.15	-1	2,091	-0.05%
2018/12/13	1	37.35	0	0.00	36.40	1	2,086	0.05%
2018/12/10	0	0.00	3	35.60	35.30	-3	2,034	-0.15%
2018/12/07	3	36.65	2	36.88	36.70	1	2,046	0.05%
2018/12/06	3	36.83	0	0.00	36.45	3	2,040	0.15%
2018/12/05	0	0.00	4	42.37	40.50	-4	1,942	-0.21%
2018/12/04	10	41.68	7	41.98	42.80	3	1,848	0.16%
2018/11/30	6	40.04	5	40.00	38.45	1	1,823	0.05%
2018/10/31	0	0.00	1	38.35	38.50	-1	1,870	-0.05%
2018/10/30	2	38.08	4.1	37.75	36.50	-2.1	1,914	-0.11%
2018/10/26	1	36.15	2	37.15	35.60	-1	2,004	-0.05%
2018/10/25	14	36.96	10	36.75	36.75	4	2,052	0.19%
2018/10/24	0	0.00	1	35.90	35.70	-1	2,101	-0.05%
2018/10/23	2	35.50	1	35.05	34.90	1	2,141	0.05%
2018/10/19	0	0.00	0	32.25	32.05	0	2,195	0.00%
2018/10/18	0	0.00	2	32.73	32.50	-2	2,210	-0.09%
2018/10/17	2	32.60	0	0.00	32.60	2	2,215	0.09%
2018/10/15	0	0.00	2	33.00	32.95	-2	2,237	-0.09%
2018/10/12	2	32.20	0	0.00	32.55	2	2,236	0.09%
2018/10/09	0	0.00	0.1	36.25	35.30	-0.1	2,273	0.00%
2018/10/08	0	0.00	0	37.40	36.75	0	2,327	0.00%
2018/10/05	0	0.00	2	36.05	36.50	-2	2,380	-0.08%
2018/10/04	4	37.68	2	37.65	37.70	2	2,593	0.08%
2018/09/27	8	38.30	8	38.20	38.15	0	2,608	0.00%
2018/09/26	0	0.00	2	37.00	36.75	-2	2,561	-0.08%
2018/09/25	0	0.00	1	36.70	36.35	-1	2,556	-0.04%
2018/09/20	1	35.80	0	0.00	36.05	1	2,545	0.04%
2018/09/17	0	0.00	0	36.80	36.25	0	2,538	0.00%
2018/09/14	0.2	37.05	0	0.00	37.25	0.2	2,535	0.01%
2018/09/13	4	35.89	2	36.15	36.35	2	2,516	0.08%
2018/09/11	1	36.25	1	36.55	36.30	0	2,483	0.00%
2018/09/06	16	39.52	16	39.42	39.20	0	2,441	0.00%
2018/08/31	0	0.00	2	39.55	38.75	-2	2,353	-0.08%
2018/08/30	2	39.10	0	0.00	38.90	2	2,315	0.09%
2018/08/24	26	38.11	26	38.08	37.25	0	2,257	0.00%
2018/08/13	0	0.00	0.2	36.55	35.60	-0.2	2,215	-0.01%
2018/08/09	0	0.00	1	39.50	40.35	-1	2,099	-0.05%
2018/08/08	0	0.00	1	39.55	39.00	-1	2,022	-0.05%
2018/08/06	2	40.08	0	39.80	39.55	2	1,971	0.10%
2018/08/02	2	39.30	2	38.60	38.30	0	1,718	0.00%
2018/08/01	6	39.19	6	39.69	39.30	0	1,676	0.00%
2018/07/31	16.2	38.95	16	39.12	39.00	0.2	1,586	0.01%
2018/07/13	5	37.26	5	37.08	36.85	0	1,081	0.00%
2018/07/12	51	37.09	80	36.42	37.60	-29	1,021	-2.84%
2018/07/11	30	35.87	1	34.35	36.10	29	790	3.67%
2018/06/19	3	37.75	3	37.38	36.90	0	750	0.00%
2018/06/15	2	36.35	0	0.00	36.30	2	691	0.29%
2018/05/31	0	0.00	6	34.35	34.10	-6	566	-1.06%
2018/05/30	0	0.00	1	34.20	34.10	-1	566	-0.18%
2018/05/29	8	35.44	1	36.15	35.30	7	563	1.24%
2018/04/12	0	0.00	1	32.45	32.10	-1	1,354	-0.07%
2018/04/03	1	35.05	0	0.00	34.70	1	1,408	0.07%
2018/03/30	0	33.50	0	0.00	33.40	0	1,393	0.00%
2018/03/28	0	33.80	0	0.00	33.90	0	1,429	0.00%
2018/03/27	0	34.10	0	0.00	34.30	0	1,459	0.00%
2018/03/26	0	33.40	0	0.00	33.60	0	1,470	0.00%
2018/03/22	1	34.50	0	0.00	34.25	1	1,510	0.07%
2018/03/21	0	35.20	0	0.00	34.90	0	1,522	0.00%
2018/03/20	0	34.90	0	0.00	34.75	0	1,564	0.00%
2018/03/19	0	35.40	0	0.00	35.50	0	1,630	0.00%
2018/03/14	0	35.10	0	0.00	35.30	0	1,668	0.00%
2018/03/02	0	37.10	0	0.00	36.50	0	1,890	0.00%
2018/03/01	0	37.50	0	0.00	37.20	0	1,959	0.00%
2018/02/27	0	0.00	1	38.00	37.55	-1	2,011	-0.05%
2018/02/09	1	34.50	0	0.00	35.30	1	2,517	0.04%
2018/01/31	17	43.12	22.1	42.54	41.00	-5.1	2,677	-0.19%
2018/01/30	22	42.01	17	41.86	41.90	5	2,455	0.20%
2018/01/29	1	39.85	0	0.00	40.50	1	2,324	0.04%
2018/01/23	1	39.15	1	38.65	38.45	0	2,371	0.00%
2018/01/17	0	0.00	1	38.10	37.70	-1	2,897	-0.03%
2018/01/16	0	0.00	2	38.68	38.35	-2	3,054	-0.07%
2018/01/15	2	37.10	0	0.00	37.95	2	3,009	0.07%
2018/01/05	1	37.85	0.6	38.40	37.90	0.4	3,079	0.01%
2018/01/04	0	0.00	1	39.50	39.90	-1	3,121	-0.03%
2018/01/03	1	39.65	1	39.25	39.45	0	3,127	0.00%
2018/01/02	0	0.00	0.2	39.15	38.70	-0.2	3,160	-0.01%