璟德 (3152)-大昌-新竹券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
182.0
漲跌
▼6.0
漲幅
-3.19%
成交量
424張
產業
上櫃通信網路類股
311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	11	182.18	2.1	183.00	182.00	9	222	4.02%
2024/12/12	0	188.00	39	189.51	188.00	-39	217	-17.95%
2024/12/03	0	0.00	0	180.00	177.00	0	179	-0.01%
2024/11/14	1.1	174.76	0	0.00	167.00	1.1	126	0.83%
2024/11/13	1	157.50	0	0.00	171.50	1	111	0.89%
2024/11/12	1	157.50	0	0.00	156.00	1	102	0.97%
2024/11/08	1	166.00	0	0.00	165.00	1	98	1.02%
2024/11/07	12	170.75	0	0.00	170.00	12	98	12.17%
2024/11/06	1	170.00	0	0.00	171.00	1	99	1.01%
2024/11/04	7	167.36	0	0.00	165.00	7	102	6.83%
2024/11/01	2	162.75	0	0.00	168.00	2	106	1.88%
2024/10/29	3	162.33	0	0.00	160.50	3	107	2.79%
2024/10/28	6	166.17	0	0.00	164.50	6	106	5.62%
2024/10/25	1	168.00	0	0.00	169.00	1	105	0.95%
2024/10/24	3	170.67	0	0.00	170.00	3	107	2.79%
2024/10/22	0	0.00	1	174.00	173.00	-1	110	-0.91%
2024/10/18	10	173.50	0	0.00	171.00	10	119	8.40%
2024/10/14	1	168.50	0	0.00	170.00	1	126	0.79%
2024/10/11	4	172.25	0	0.00	171.50	4	128	3.10%
2024/10/09	1	174.00	0	0.00	173.00	1	131	0.76%
2024/10/01	2	175.75	0	0.00	173.50	2	145	1.37%
2024/09/30	2	177.25	0	0.00	177.50	2	146	1.37%
2024/09/13	2	165.50	2	166.50	168.00	0	147	0.00%
2024/09/10	1	161.50	0	0.00	161.50	1	152	0.65%
2024/09/05	2	163.75	0	0.00	163.00	2	157	1.27%
2024/08/27	0	0.00	1	170.00	170.00	-1	162	-0.62%
2024/08/26	0	0.00	3	170.33	170.50	-3	162	-1.85%
2024/08/06	2	159.25	0	0.00	158.00	2	168	1.19%
2024/08/05	2	161.00	0	0.00	160.00	2	164	1.21%
2024/08/02	1	177.00	0	0.00	176.50	1	163	0.61%
2024/07/30	1	180.00	0	0.00	185.50	1	159	0.63%
2024/07/29	2	182.00	0	0.00	180.50	2	158	1.26%
2024/07/22	2	189.25	0	0.00	185.50	2	156	1.28%
2024/07/19	3	195.00	0	0.00	193.00	3	153	1.95%
2024/07/18	2	196.25	0	0.00	204.50	2	147	1.36%
2024/07/10	1	196.50	0	0.00	198.50	1	141	0.70%
2024/07/09	1	200.50	0	0.00	195.00	1	140	0.71%
2024/07/08	2	202.00	0	0.00	202.00	2	133	1.50%
2024/07/05	1	203.50	0	0.00	207.50	1	130	0.77%
2024/07/04	5	204.50	0	0.00	204.00	5	128	3.88%
2024/06/27	1	203.50	0	0.00	202.00	1	127	0.78%
2024/06/26	0	0.00	1	204.50	206.00	-1	126	-0.79%
2024/06/25	1	200.50	0	0.00	203.50	1	124	0.80%
2024/06/24	3	203.17	3	208.00	202.50	0	122	0.00%
2024/06/17	1	205.50	0	0.00	212.50	1	117	0.85%
2024/06/14	1	203.50	0	0.00	205.00	1	118	0.84%
2024/06/11	4	204.50	0	0.00	203.00	4	124	3.21%
2024/05/31	2	209.75	0	0.00	208.00	2	169	1.18%
2024/05/24	0	0.00	1	220.50	224.00	-1	177	-0.56%
2024/05/10	3	216.17	0	0.00	220.50	3	189	1.58%
2024/05/07	0	0.00	5	220.20	221.50	-5	186	-2.68%
2024/05/06	1	219.50	0	0.00	221.00	1	186	0.54%
2024/05/02	0	0.00	1	221.00	220.50	-1	186	-0.54%
2024/04/24	1	204.50	0	0.00	205.00	1	189	0.53%
2024/04/19	2	203.75	0	0.00	203.50	2	193	1.03%
2024/04/18	1	210.50	0	0.00	211.00	1	194	0.51%
2024/04/17	1	212.50	0	0.00	213.50	1	191	0.52%
2024/03/07	0	0.00	5	236.20	239.00	-5	239	-2.08%
2024/03/06	5	234.50	0	0.00	234.50	5	227	2.20%
2024/03/05	0	0.00	1	218.50	218.00	-1	218	-0.46%
2024/01/12	1	224.50	0	0.00	220.00	1	372	0.27%
2024/01/09	6	230.42	0	0.00	227.50	6	369	1.62%
2024/01/08	11	234.09	0	0.00	233.00	11	369	2.98%
2024/01/05	16	236.50	0	0.00	238.00	16	368	4.34%
2024/01/04	12	233.79	0	0.00	234.00	12	368	3.26%
2024/01/03	6	234.17	0	0.00	234.00	6	368	1.63%
2024/01/02	14	238.61	0	0.00	238.50	14	366	3.81%
2023/12/26	1	242.00	0	0.00	247.50	1	359	0.28%
2023/12/25	0	0.00	23	242.35	246.00	-23	355	-6.48%
2023/12/22	16	232.25	0	0.00	232.00	16	348	4.60%
2023/12/21	2	233.00	10	236.20	232.50	-8	347	-2.30%
2023/12/20	18	235.75	0	0.00	235.00	18	344	5.22%
2023/12/19	8	235.31	0	0.00	241.00	8	341	2.34%
2023/12/18	26	239.10	0	0.00	238.50	26	338	7.69%
2023/12/15	17	239.88	1	247.00	247.00	16	335	4.77%
2023/12/14	57	243.97	0	0.00	242.50	57	323	17.63%
2023/12/13	29	250.43	0	0.00	249.00	29	310	9.33%
2023/12/12	0	0.00	7	259.21	259.00	-7	307	-2.28%
2023/12/11	2	252.00	0	0.00	255.00	2	300	0.66%
2023/12/08	5	251.70	0	0.00	251.00	5	300	1.66%
2023/12/07	0	0.00	7	256.64	254.00	-7	297	-2.35%
2023/12/06	8	251.69	2	254.25	250.50	6	291	2.06%
2023/12/05	1	250.00	0	0.00	250.50	1	294	0.34%
2023/11/30	0	0.00	1	261.00	261.50	-1	295	-0.34%
2023/11/29	1	266.00	0	0.00	263.50	1	292	0.34%
2023/11/27	0	0.00	7	275.36	268.50	-7	251	-2.79%
2023/11/24	0	0.00	171	272.51	272.00	-171	229	-74.55%	大賣/鉅額交易
2023/11/22	3	240.00	9	244.17	248.00	-6	161	-3.71%
2023/11/21	1	239.00	0	0.00	240.50	1	144	0.69%
2023/11/16	2	212.25	0	0.00	215.50	2	132	1.50%
2023/11/15	0	0.00	0.3	220.50	216.00	-0.3	130	-0.25%
2023/11/14	0	0.00	1	216.50	220.50	-1	128	-0.78%
2023/11/09	1	220.00	0	0.00	223.00	1	128	0.78%
2023/11/08	3	220.33	0	0.00	220.00	3	128	2.33%
2023/11/07	0	0.00	2	228.00	227.00	-2	126	-1.58%
2023/11/06	0	0.00	3	224.83	226.00	-3	125	-2.40%
2023/11/03	1	212.00	0	0.00	215.00	1	123	0.81%
2023/11/01	0	0.00	3	217.50	214.50	-3	124	-2.42%
2023/10/31	0	0.00	1	220.00	213.00	-1	123	-0.81%
2023/10/30	0	0.00	4	214.88	217.50	-4	121	-3.28%
2023/10/27	1	203.50	0	0.00	203.50	1	117	0.85%
2023/10/26	0	0.00	1	213.00	210.00	-1	118	-0.85%
2023/10/06	0	0.00	0.7	208.07	206.00	-0.7	132	-0.51%
2023/09/26	1	205.00	0	0.00	205.00	1	143	0.69%
2023/09/21	1	213.00	0	0.00	220.00	1	147	0.68%
2023/09/08	0	0.00	2	219.00	214.50	-2	133	-1.49%
2023/09/07	0	0.00	1	211.50	216.50	-1	130	-0.77%
2023/09/06	0	0.00	1	205.00	205.00	-1	122	-0.82%
2023/09/04	0	0.00	1	201.50	200.50	-1	139	-0.72%
2023/08/16	1	185.00	0	0.00	186.00	1	140	0.71%
2023/08/09	1	194.00	0	0.00	192.00	1	140	0.71%
2023/08/02	1	199.00	0	0.00	199.00	1	135	0.74%
2023/07/27	1	200.00	0	0.00	200.00	1	129	0.77%
2023/07/26	1	199.00	0	0.00	201.00	1	128	0.78%
2023/07/24	1	199.00	0	0.00	199.50	1	129	0.77%
2023/07/20	0.2	204.00	0	0.00	203.00	0.2	129	0.15%
2023/07/18	2	210.25	0	0.00	209.50	2	136	1.47%
2023/06/09	1	235.00	0	0.00	235.00	1	178	0.56%
2023/04/28	1	209.00	0	0.00	208.00	1	253	0.39%
2023/04/21	2	232.25	1	217.50	216.00	1	245	0.41%
2023/04/20	1	243.00	1	239.00	238.50	0	233	0.00%
2023/04/07	0	0.00	1	236.00	234.00	-1	218	-0.46%
2023/03/31	1	234.50	0	0.00	234.50	1	215	0.47%
2023/03/17	1	199.00	0	0.00	199.00	1	162	0.61%
2023/03/16	1	199.00	0	0.00	200.00	1	163	0.61%
2022/11/24	0	0.00	0.2	191.50	192.00	-0.2	108	-0.19%
2022/09/07	0.2	183.00	0	0.00	180.00	0.2	110	0.18%
2022/07/28	0	0.00	2	181.00	182.00	-2	108	-1.85%
2022/07/22	1	188.50	1	185.00	187.00	0	106	0.00%
2022/06/24	2	200.00	0	0.00	200.50	2	102	1.96%
2022/05/24	0	0.00	1	213.50	209.00	-1	136	-0.73%
2022/04/13	0	0.00	1	256.00	257.00	-1	195	-0.51%
2022/04/12	1	259.00	0	0.00	257.50	1	199	0.50%
2022/04/11	0	0.00	1	262.50	259.00	-1	205	-0.49%
2022/04/08	1	257.50	0	0.00	257.50	1	206	0.48%
2022/03/28	1	264.00	1	267.50	267.00	0	233	0.00%
2022/03/16	1	269.00	1	270.50	274.00	0	258	0.00%
2022/03/11	0	0.00	1	277.00	276.50	-1	276	-0.36%
2022/03/08	1	251.00	0	0.00	251.00	1	286	0.35%
2022/03/07	1	260.50	0	0.00	257.00	1	285	0.35%
2022/02/24	0	0.00	6	274.33	272.00	-6	308	-1.95%
2022/02/09	3	302.83	0	0.00	303.00	3	416	0.72%
2022/01/25	3	313.50	0	0.00	315.00	3	423	0.71%
2022/01/14	3	320.50	0	0.00	320.00	3	455	0.66%
2022/01/13	3	323.50	0	0.00	324.00	3	454	0.66%
2022/01/12	7	325.71	0	0.00	325.50	7	456	1.53%
2022/01/11	12	329.04	0	0.00	329.00	12	457	2.62%
2022/01/10	4	326.75	0	0.00	330.00	4	460	0.87%
2022/01/07	49	327.93	0	0.00	328.00	49	462	10.59%
2022/01/06	53	331.28	1	331.50	332.50	52	462	11.24%
2022/01/05	11	339.77	0	0.00	339.00	11	458	2.40%
2022/01/04	4	344.63	1	350.50	343.50	3	463	0.65%
2022/01/03	0	0.00	7	353.57	350.00	-7	470	-1.49%
2021/12/30	0	0.00	12	352.75	351.50	-12	475	-2.52%
2021/12/29	2	346.25	0	0.00	346.50	2	489	0.41%
2021/12/28	0.1	350.50	7	353.36	348.50	-6.9	495	-1.39%
2021/12/27	0	0.00	21	347.36	350.00	-21	498	-4.21%
2021/12/24	6	340.83	5	347.80	341.00	1	501	0.20%
2021/12/23	0.2	349.23	17	349.53	346.50	-16.8	498	-3.37%
2021/12/22	0	0.00	1	344.50	343.00	-1	497	-0.20%
2021/12/21	0	0.00	1	345.00	342.00	-1	500	-0.20%
2021/12/20	0	0.00	2	343.75	342.50	-2	510	-0.39%
2021/12/17	3	340.67	0	0.00	342.00	3	512	0.59%
2021/12/16	1	353.50	5	353.80	349.00	-4	523	-0.76%
2021/12/15	2	342.75	12	346.71	347.50	-10	538	-1.86%
2021/12/13	13	341.73	0	0.00	341.50	13	555	2.34%
2021/12/10	0	0.00	14	345.39	347.50	-14	559	-2.50%
2021/12/09	0.1	342.50	61	338.39	343.50	-60.9	561	-10.85%
2021/12/02	0	0.00	1	347.50	346.50	-1	645	-0.15%
2021/11/26	1	374.00	0	0.00	366.00	1	632	0.16%
2021/11/25	2	381.75	2	385.50	376.00	0	628	0.00%
2021/11/24	3	377.33	2	386.50	375.50	1	624	0.16%
2021/11/23	3	387.00	1	391.00	384.50	2	616	0.32%
2021/11/22	4	392.50	5	396.40	393.00	-1	614	-0.16%
2021/11/19	14	399.18	2	408.50	393.50	12	615	1.95%
2021/11/18	31	412.35	0	0.00	408.00	31	602	5.15%
2021/11/17	30	405.02	8	404.06	413.50	22	583	3.77%
2021/11/16	33	387.36	0	0.00	390.00	33	543	6.07%
2021/11/15	36	353.74	0	0.00	361.00	36	510	7.05%
2021/11/12	36	358.97	1	357.00	357.50	35	501	6.98%
2021/11/11	0	0.00	16	355.16	350.50	-16	497	-3.21%
2021/11/10	0	0.00	5	354.00	353.50	-5	496	-1.01%
2021/11/09	0	0.00	2	343.00	343.50	-2	494	-0.40%
2021/11/08	5	339.50	0	0.00	338.00	5	497	1.01%
2021/11/05	0	0.00	2	348.75	345.50	-2	498	-0.40%
2021/11/04	1	346.00	1	352.00	345.00	0	504	0.00%
2021/11/03	1	345.50	3	351.33	346.00	-2	507	-0.39%
2021/11/02	7	355.50	5	369.10	342.00	2	507	0.39%
2021/11/01	0	0.00	3	351.50	354.50	-3	493	-0.61%
2021/10/28	0	0.00	3	354.67	351.50	-3	495	-0.61%
2021/10/26	2	350.72	1	353.00	352.00	1	490	0.21%
2021/10/25	0	0.00	0.7	349.00	354.50	-0.7	488	-0.15%
2021/10/22	0	0.00	2	340.75	342.50	-2	483	-0.41%
2021/10/21	1	337.50	1	339.00	336.00	0	487	0.00%
2021/10/20	1	337.00	0	0.00	335.50	1	490	0.20%
2021/10/19	0	0.00	1	340.50	340.00	-1	491	-0.20%
2021/10/18	4	333.63	1	341.00	334.00	3	490	0.61%
2021/10/15	0.2	337.00	4	336.88	338.50	-3.8	487	-0.78%
2021/10/14	2	324.50	0	0.00	327.50	2	487	0.41%
2021/10/08	0.5	342.00	0	0.00	344.00	0.5	477	0.11%
2021/10/06	1	310.00	0	0.00	314.00	1	495	0.20%
2021/10/04	1	321.00	2	324.50	323.50	-1	485	-0.21%
2021/10/01	4	325.63	0	0.00	320.00	4	481	0.83%
2021/09/29	3	335.83	2	336.00	337.00	1	490	0.20%
2021/09/28	0	0.00	3	340.67	344.50	-3	489	-0.61%
2021/09/27	3	344.17	5	347.50	344.00	-2	490	-0.41%
2021/09/24	5	339.00	1	340.50	335.50	4	483	0.83%
2021/09/23	3	340.00	0	0.00	334.00	3	481	0.62%
2021/09/22	6	346.67	6	353.33	345.50	0	470	0.00%
2021/09/15	0	0.00	1	349.50	345.00	-1	438	-0.23%
2021/09/14	1	346.00	1	351.00	347.50	0	436	0.00%
2021/09/10	6	349.08	2	355.75	350.00	4	439	0.91%
2021/09/09	1.1	346.82	0	0.00	346.50	1.1	429	0.26%
2021/09/08	4.1	365.68	0	0.00	363.50	4.1	401	1.01%
2021/09/07	2.1	388.54	1	380.00	380.00	1.1	380	0.29%
2021/09/06	2	418.75	0	0.00	414.50	2	362	0.55%
2021/09/03	1	429.00	0	0.00	427.50	1	361	0.28%
2021/09/02	4	442.00	0	0.00	439.50	4	362	1.10%
2021/08/26	0	0.00	2	446.25	447.00	-2	372	-0.54%
2021/08/25	2	446.25	2	453.00	443.50	0	374	0.00%
2021/08/24	3	445.50	0	0.00	442.50	3	375	0.80%
2021/08/23	1	445.50	1	452.00	451.00	0	380	0.00%
2021/08/13	1	446.00	0	0.00	446.50	1	407	0.25%
2021/08/12	2	449.00	0	0.00	450.50	2	406	0.49%
2021/07/27	0	0.00	1	470.00	470.00	-1	491	-0.20%
2021/06/25	3	532.67	1	524.00	522.00	2	541	0.37%
2021/05/28	1	459.00	2	480.00	482.50	-1	754	-0.13%
2021/05/25	2	453.25	1	452.00	463.00	1	773	0.13%
2021/05/14	1	469.00	0	0.00	441.50	1	778	0.13%
2021/05/05	0	0.00	1	506.00	497.00	-1	750	-0.13%
2021/05/04	1	497.00	0	0.00	479.00	1	764	0.13%
2021/04/29	1	539.00	1	541.00	534.00	0	756	0.00%
2021/04/27	1	543.00	0	0.00	541.00	1	763	0.13%
2021/04/26	0	0.00	1	536.00	540.00	-1	768	-0.13%
2021/04/21	1	528.00	0	0.00	524.00	1	782	0.13%
2021/04/19	1	526.00	1	529.00	526.00	0	787	0.00%
2021/04/15	1	528.00	1	531.00	533.00	0	814	0.00%
2021/04/14	5	521.00	6	530.17	529.00	-1	826	-0.12%
2021/03/30	0	0.00	1	571.00	572.00	-1	796	-0.13%
2021/03/26	1	580.00	0	0.00	592.00	1	785	0.13%
2021/03/25	0	0.00	3	583.00	572.00	-3	778	-0.39%
2021/03/24	2	599.50	0	0.00	592.00	2	771	0.26%
2021/03/23	0	0.00	1	602.00	584.00	-1	770	-0.13%
2021/03/22	2	591.00	0	0.00	591.00	2	775	0.26%
2021/03/19	1	590.00	0	0.00	592.00	1	777	0.13%
2021/03/18	1	597.00	1	602.00	589.00	0	766	0.00%
2021/03/16	2	552.50	2	569.00	571.00	0	744	0.00%
2021/03/05	0	0.00	2	545.00	542.00	-2	775	-0.26%
2021/03/04	3	519.00	8	510.38	508.00	-5	754	-0.66%
2021/03/03	5	511.00	0	0.00	510.00	5	732	0.68%
2021/03/02	0	0.00	1	536.00	530.00	-1	720	-0.14%
2021/02/26	1	485.00	0	0.00	488.00	1	695	0.14%
2021/02/18	1	501.00	1	504.00	502.00	0	866	0.00%
2021/02/17	1	517.00	0	0.00	508.00	1	880	0.11%
2021/02/02	1	469.50	0	0.00	471.00	1	883	0.11%
2021/01/27	0	0.00	0.1	497.50	495.00	-0.1	886	-0.01%
2021/01/26	0.1	499.00	0	0.00	490.50	0.1	885	0.01%
2021/01/22	1	475.00	1	478.00	477.00	0	862	0.00%
2021/01/21	1	462.00	1	468.00	467.50	0	862	0.00%
2021/01/08	0	0.00	10	476.10	473.00	-10	799	-1.25%
2021/01/07	5	473.80	5.5	473.31	478.00	-0.5	786	-0.07%
2021/01/06	11	501.18	0	0.00	491.00	11	782	1.41%
2021/01/05	1	508.00	0	0.00	514.00	1	770	0.13%
2020/12/31	0	0.00	1	510.00	510.00	-1	762	-0.13%
2020/12/30	0	0.00	1	520.00	522.00	-1	757	-0.13%
2020/12/25	1	497.50	0	0.00	488.50	1	753	0.13%
2020/12/24	1	490.00	1	493.00	489.50	0	763	0.00%
2020/12/23	1	482.00	1	485.00	492.00	0	767	0.00%
2020/12/22	0.5	476.50	0	0.00	479.00	0.5	778	0.07%
2020/12/01	0	0.00	1	450.00	448.50	-1	816	-0.12%
2020/11/30	0	0.00	2	430.75	440.00	-2	815	-0.25%
2020/11/27	2	425.00	0	0.00	424.50	2	817	0.24%
2020/11/23	1	432.50	0	0.00	429.50	1	871	0.11%
2020/11/17	0	0.00	1	417.00	418.00	-1	808	-0.12%
2020/10/19	1	391.00	0	0.00	387.50	1	833	0.12%
2020/09/30	1	387.50	1	390.50	392.00	0	935	0.00%
2020/09/29	0	0.00	1	401.50	391.00	-1	946	-0.11%
2020/09/23	1	395.00	0	0.00	396.00	1	992	0.10%
2020/09/22	0	0.00	1	399.00	406.00	-1	994	-0.10%
2020/09/21	1	408.50	0	0.00	399.00	1	999	0.10%
2020/09/18	1	410.50	1	414.00	414.00	0	1,009	0.00%
2020/09/17	0	0.00	1	418.00	416.50	-1	1,006	-0.10%
2020/09/16	3	415.33	2	416.50	415.00	1	1,029	0.10%
2020/09/07	1	374.50	0	0.00	376.00	1	1,090	0.09%
2020/09/02	0	0.00	3	383.50	380.00	-3	1,108	-0.27%
2020/09/01	3	379.67	0	0.00	374.00	3	1,113	0.27%
2020/08/31	0	0.00	7	356.00	371.00	-7	1,091	-0.64%
2020/08/28	2	351.25	0	0.00	352.50	2	1,114	0.18%
2020/08/27	5	353.80	0	0.00	348.50	5	1,126	0.44%
2020/08/26	1	348.00	0	0.00	348.00	1	1,110	0.09%
2020/08/20	0	0.00	0.2	350.00	320.00	-0.2	1,042	-0.02%
2020/08/19	0	0.00	1	350.50	350.00	-1	1,027	-0.10%
2020/07/15	0	0.00	10	404.05	401.50	-10	1,109	-0.90%
2020/07/14	10	416.65	0.3	424.50	422.00	9.7	1,101	0.88%
2020/07/13	0	0.00	0.2	409.50	403.00	-0.2	1,087	-0.02%
2020/06/23	1	438.00	26	429.08	410.50	-25	980	-2.55%
2020/06/22	27	411.96	3	407.17	418.00	24	966	2.48%
2020/06/18	2	389.25	1	389.50	394.00	1	953	0.10%
2020/06/17	2	377.75	2	380.50	381.00	0	924	0.00%
2020/06/16	6	351.25	5	354.50	355.00	1	888	0.11%
2020/06/10	0	0.00	1	359.50	344.00	-1	893	-0.11%
2020/06/08	1	346.00	1	336.00	346.00	0	893	0.00%
2020/06/04	1.7	345.15	0	0.00	346.00	1.7	876	0.20%
2020/05/12	0	0.00	1	312.50	310.50	-1	855	-0.12%
2020/04/20	0	0.00	1	283.50	283.50	-1	761	-0.13%
2020/04/17	1	280.50	6	281.50	274.00	-5	754	-0.66%
2020/04/15	0	0.00	1	277.00	274.50	-1	766	-0.13%
2020/04/14	1	275.50	1	279.50	276.00	0	762	0.00%
2020/04/13	0	0.00	2	274.25	270.00	-2	767	-0.26%
2020/04/07	1	266.00	0	0.00	266.00	1	824	0.12%
2020/03/27	1	259.50	0	0.00	263.00	1	833	0.12%
2020/03/25	0	0.00	1	272.00	250.00	-1	802	-0.12%
2020/03/24	2	266.75	1	267.00	261.50	1	780	0.13%
2020/03/20	1	238.00	0	0.00	240.50	1	751	0.13%
2020/03/19	1	201.50	1	205.50	219.00	0	738	0.00%
2020/03/18	1	221.00	0	0.00	221.50	1	716	0.14%
2020/03/17	0	0.00	1	202.50	201.50	-1	709	-0.14%
2020/03/12	1	246.50	0	0.00	246.50	1	734	0.14%
2020/03/11	1	286.50	0	0.00	273.50	1	724	0.14%
2020/02/25	0	0.00	0.1	315.00	312.00	-0.1	753	-0.01%
2020/02/24	2	315.00	0	0.00	314.00	2	745	0.27%
2020/02/10	1	304.50	3	310.33	311.00	-2	626	-0.32%
2020/01/13	0	0.00	0.1	327.00	328.00	-0.1	545	-0.02%
2020/01/09	0	0.00	0.1	335.00	336.00	-0.1	526	-0.02%
2020/01/08	0	0.00	0.7	322.00	321.00	-0.7	510	-0.14%
2020/01/02	0.7	354.50	0	0.00	356.00	0.7	483	0.14%
2019/12/31	0.3	350.50	0	0.00	352.00	0.3	458	0.07%
2019/12/09	4	326.38	4	330.63	335.50	0	406	0.00%
2019/11/04	0	0.00	0	284.00	257.50	0	343	-0.01%
2019/10/08	1	278.50	1	280.50	276.50	0	340	0.00%
2019/09/27	1	259.50	2	261.00	257.00	-1	327	-0.31%
2019/09/26	1	264.00	0	0.00	261.00	1	330	0.30%
2019/09/18	0	0.00	2	269.00	263.50	-2	346	-0.58%
2019/09/17	2	271.75	0	0.00	270.50	2	342	0.58%
2019/09/16	8	281.06	8	279.06	275.00	0	344	0.00%
2019/07/12	0	0.00	12	233.00	231.00	-12	479	-2.50%
2019/07/04	1	236.00	1	238.00	237.50	0	473	0.00%
2019/06/21	6	220.50	0	0.00	215.50	6	433	1.38%
2019/06/20	0	0.00	1	221.00	219.00	-1	428	-0.23%
2019/06/19	7	216.79	0	0.00	218.50	7	425	1.64%
2019/06/10	0	0.00	1	200.00	202.50	-1	389	-0.26%
2019/06/03	1	209.00	0	0.00	209.00	1	383	0.26%
2019/05/31	0	0.00	1	213.50	216.00	-1	381	-0.26%
2019/05/29	1	202.00	0	0.00	203.50	1	367	0.27%
2019/05/07	1	275.00	0	0.00	275.00	1	325	0.31%
2019/04/24	0	0.00	1	300.00	297.00	-1	273	-0.37%
2019/04/22	1	270.00	0	0.00	283.50	1	245	0.41%
2019/04/10	0	0.00	0.3	247.00	246.00	-0.3	233	-0.14%
2019/04/02	3	255.00	3	259.00	257.00	0	238	0.00%
2019/03/27	1	248.00	0	0.00	249.00	1	237	0.42%
2019/03/15	0.3	250.00	0	0.00	251.50	0.3	257	0.13%
2019/03/11	0	0.00	1	243.00	245.00	-1	265	-0.38%
2019/02/26	2	268.00	1	264.00	264.00	1	326	0.31%
2019/02/12	1	244.00	1	249.00	247.00	0	324	0.00%
2019/01/03	0	252.00	0	0.00	253.00	0	270	0.01%
2018/11/29	5	227.30	5	229.50	229.50	0	195	0.00%
2018/11/27	2	190.50	1	194.00	194.00	1	159	0.63%
2018/11/21	1	180.50	0	0.00	180.00	1	143	0.70%
2018/10/31	1	195.00	0	0.00	194.00	1	130	0.77%
2018/07/12	1	252.50	1	258.00	268.00	0	165	0.00%
2018/06/22	0	0.00	1	262.00	262.50	-1	214	-0.47%
2018/06/21	1	274.00	0	0.00	270.00	1	222	0.45%
2018/05/22	0	0.00	6	261.00	260.00	-6	256	-2.33%
2018/05/21	6	257.58	0	0.00	264.00	6	257	2.33%
2018/03/09	0	0.00	0.2	350.00	339.00	-0.2	142	-0.16%
2018/03/01	0	0.00	0	358.00	350.00	0	155	0.00%