基亞 (3176)-大昌-新竹券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.05
漲跌
▲0.65
漲幅
+1.69%
成交量
225張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0	38.70	38.40	0	374	0.00%
2024/03/14	0	0.00	4	38.49	38.70	-4	423	-0.94%
2024/02/22	2	41.50	0	0.00	41.40	2	638	0.31%
2023/12/29	1	45.65	0	0.00	44.80	1	1,634	0.06%
2023/12/28	0	0.00	1	44.70	44.50	-1	1,628	-0.06%
2023/12/27	0	0.00	1	44.00	44.20	-1	1,625	-0.06%
2023/12/26	0	0.00	1	44.45	44.45	-1	1,620	-0.06%
2023/12/25	2	42.80	1	42.85	43.35	1	1,616	0.06%
2023/12/22	4	45.85	0	0.00	45.60	4	1,595	0.25%
2023/12/20	0	0.00	4	48.41	48.20	-4	1,575	-0.25%
2023/12/14	1	46.50	0	0.00	46.50	1	1,548	0.06%
2023/12/11	3	47.27	0	0.00	47.35	3	1,525	0.20%
2023/12/06	2	49.00	0	0.00	48.30	2	1,509	0.13%
2023/12/05	1	50.00	0	0.00	50.00	1	1,484	0.07%
2023/12/01	1	52.00	0	0.00	51.30	1	1,460	0.07%
2023/11/30	1	52.00	0	0.00	52.00	1	1,446	0.07%
2023/11/24	0	0.00	1	54.90	54.30	-1	1,467	-0.07%
2023/11/23	1	56.40	25	55.43	56.50	-24	1,429	-1.68%
2023/11/22	1	51.90	0	0.00	52.00	1	1,370	0.07%
2023/11/21	1	51.80	1	51.80	51.80	0	1,358	0.00%
2023/11/20	2	51.35	0	0.00	53.20	2	1,339	0.15%
2023/11/17	1	52.50	0	0.00	52.20	1	1,308	0.08%
2023/11/16	2	55.20	0	0.00	54.00	2	1,285	0.16%
2023/11/15	0	0.00	1	55.00	55.50	-1	1,260	-0.08%
2023/11/14	20	52.90	1	54.20	52.80	19	1,222	1.55%
2023/11/13	4	51.28	0	0.00	51.50	4	1,189	0.34%
2023/11/10	0	0.00	1	54.10	54.40	-1	1,145	-0.09%
2023/11/09	1	59.60	0	0.00	59.90	1	1,079	0.09%
2023/11/07	1	59.70	0	0.00	61.00	1	951	0.11%
2023/11/06	1	59.80	0	0.00	61.00	1	892	0.11%
2023/11/03	0	0.00	3	56.47	55.60	-3	817	-0.37%
2023/11/02	1	51.80	0	0.00	52.30	1	757	0.13%
2023/11/01	3	53.20	0	0.00	51.50	3	725	0.41%
2023/10/31	0	0.00	1	52.00	52.20	-1	664	-0.15%
2023/10/30	1	47.10	0	0.00	48.25	1	597	0.17%
2023/10/27	0	0.00	0	40.35	43.90	0	507	0.00%
2023/10/24	1	41.55	0	0.00	40.90	1	447	0.22%
2023/10/23	1	43.00	0	0.00	43.05	1	425	0.24%
2023/10/20	1	40.00	0	0.00	42.45	1	383	0.26%
2023/10/17	0	0.00	15	35.90	35.70	-15	284	-5.27%
2023/10/16	15	36.30	2	36.30	36.30	13	262	4.95%
2023/09/26	0	0.00	9	33.30	33.65	-9	237	-3.78%
2023/09/22	0	0.00	1	33.20	33.20	-1	238	-0.42%
2023/08/31	0	0.00	1	35.45	35.40	-1	218	-0.46%
2023/08/30	0	0.00	1	33.85	33.85	-1	180	-0.55%
2023/07/24	0	0.00	0	33.20	32.55	0	158	0.00%
2023/07/18	5	33.00	0	0.00	32.85	5	164	3.05%
2023/07/17	12	33.40	0	0.00	33.45	12	163	7.34%
2023/06/07	0	0.00	2	34.00	34.00	-2	197	-1.01%
2023/06/06	0	0.00	6	33.40	33.40	-6	217	-2.76%
2023/06/01	2	33.10	4	33.50	33.25	-2	220	-0.91%
2023/05/30	1	33.10	5	33.40	33.35	-4	221	-1.81%
2023/05/29	5	33.10	0	0.00	33.25	5	225	2.22%
2023/05/25	0	0.00	2	33.40	33.35	-2	230	-0.87%
2023/05/17	2	33.20	0	0.00	33.30	2	239	0.83%
2023/05/16	5	33.10	0	0.00	33.10	5	239	2.08%
2023/05/12	1	32.90	0	0.00	33.10	1	242	0.41%
2023/05/11	1	33.15	0	0.00	33.15	1	242	0.41%
2023/05/10	0	0.00	1	33.70	34.05	-1	243	-0.41%
2023/05/09	1	33.50	0	0.00	33.50	1	247	0.40%
2023/05/08	2	34.20	0	0.00	34.10	2	246	0.81%
2023/05/02	0	0.00	2	34.20	34.55	-2	246	-0.81%
2023/04/28	0	0.00	2	33.90	34.35	-2	245	-0.82%
2023/04/27	2	33.60	0	0.00	33.70	2	243	0.82%
2023/04/26	0	0.00	2	33.90	33.90	-2	244	-0.82%
2023/04/25	0	0.00	2	33.90	33.95	-2	244	-0.82%
2023/04/24	1	34.25	1	33.40	34.25	0	242	0.00%
2023/04/21	1	33.15	0	0.00	33.05	1	237	0.42%
2023/04/20	0	0.00	2	34.55	33.90	-2	234	-0.85%
2023/04/17	3	34.90	3	35.25	35.05	0	229	0.00%
2023/03/16	0	32.65	0	0.00	32.05	0	250	0.00%
2023/03/15	1	32.60	2	32.95	32.65	-1	276	-0.36%
2023/03/14	2	32.60	0	0.00	32.60	2	303	0.66%
2023/03/09	1	35.20	1	35.15	34.90	0	290	0.00%
2023/02/24	0	32.60	0	0.00	32.60	0	269	0.00%
2023/02/08	2	32.85	0	0.00	32.90	2	310	0.64%
2023/01/12	1	32.20	0	0.00	31.80	1	309	0.32%
2022/12/27	1	36.45	0	0.00	36.25	1	293	0.34%
2022/12/14	0	0.00	3	36.17	36.70	-3	306	-0.98%
2022/12/13	7	37.20	0	0.00	36.85	7	305	2.29%
2022/12/06	1	39.30	0	0.00	39.40	1	266	0.37%
2022/12/02	0	0.00	2	35.70	35.35	-2	240	-0.83%
2022/11/29	2	35.25	0	0.00	35.25	2	258	0.77%
2022/09/28	0	0.00	5	34.48	33.15	-5	295	-1.69%
2022/09/26	0	35.85	0	0.00	35.50	0	300	0.00%
2022/09/14	0	0.00	2	40.95	41.25	-2	301	-0.66%
2022/09/13	0	0.00	2	42.15	41.65	-2	299	-0.67%
2022/09/12	4	43.06	0	0.00	42.85	4	296	1.35%
2022/09/01	0	0.00	5	48.64	46.20	-5	270	-1.85%
2022/08/22	1	41.30	0	0.00	41.75	1	202	0.49%
2022/08/15	0	0.00	1	39.90	40.05	-1	191	-0.52%
2022/08/12	0	0.00	4	39.91	39.95	-4	192	-2.08%
2022/08/01	1	41.20	0	0.00	41.10	1	317	0.31%
2022/06/23	1	45.50	0	0.00	44.45	1	670	0.15%
2022/05/16	8	49.40	1	48.70	48.70	7	733	0.95%
2022/05/09	0	0.00	11	49.60	49.60	-11	686	-1.60%
2022/04/21	3	57.17	3	57.70	56.10	0	644	0.00%
2022/04/20	1	57.20	0	0.00	56.80	1	580	0.17%
2022/04/18	1	56.60	0	0.00	55.00	1	551	0.18%
2022/04/15	0	0.00	1	55.30	56.00	-1	534	-0.19%
2022/04/14	2	55.70	1	55.60	55.60	1	505	0.20%
2022/04/13	0	0.00	2	54.60	54.50	-2	489	-0.41%
2022/04/12	4	53.85	0	0.00	53.00	4	476	0.84%
2022/02/15	10	55.70	10	56.41	54.30	0	561	0.00%
2022/01/11	2	56.50	0	0.00	55.20	2	518	0.39%
2022/01/06	0	0.00	2	56.30	55.60	-2	504	-0.40%
2022/01/05	2	55.90	0	0.00	55.80	2	504	0.40%
2021/12/30	5	57.40	0	0.00	57.40	5	500	1.00%
2021/12/16	0	0.00	8	56.20	56.50	-8	506	-1.58%
2021/12/15	8	55.70	0	0.00	55.30	8	503	1.59%
2021/12/10	0	0.00	2	55.50	55.50	-2	487	-0.41%
2021/12/09	2	58.90	0	0.00	55.00	2	481	0.42%
2021/12/01	0	0.00	3	52.00	51.80	-3	406	-0.74%
2021/11/22	3	51.40	0	0.00	53.30	3	411	0.73%
2021/10/29	0	0.00	4	57.20	54.50	-4	611	-0.65%
2021/10/28	4	56.60	0	0.00	56.90	4	603	0.66%
2021/10/12	0	0.00	1	51.20	50.60	-1	753	-0.13%
2021/10/08	1	51.20	0	0.00	51.10	1	783	0.13%
2021/10/04	0	0.00	3	55.00	52.20	-3	829	-0.36%
2021/10/01	0	0.00	2	58.00	56.70	-2	825	-0.24%
2021/09/29	0	0.00	1	56.80	57.10	-1	848	-0.12%
2021/09/17	0	0.00	1	59.00	58.90	-1	969	-0.10%
2021/09/16	1	59.10	0	0.00	59.30	1	996	0.10%
2021/09/15	1	59.30	3	60.00	59.30	-2	1,020	-0.20%
2021/09/14	6	59.63	0	0.00	59.20	6	1,046	0.57%
2021/08/26	0	0.00	10	60.20	60.20	-10	2,047	-0.49%
2021/08/19	0	0.00	2	62.70	62.40	-2	2,595	-0.08%
2021/08/18	2	63.70	0	0.00	63.60	2	2,650	0.08%
2021/08/17	0	0.00	1	69.30	66.50	-1	2,715	-0.04%
2021/08/12	3	63.13	0	0.00	63.00	3	2,778	0.11%
2021/08/02	2	64.55	0	0.00	65.20	2	3,140	0.06%
2021/07/29	2	64.55	0	0.00	64.70	2	3,138	0.06%
2021/07/27	0	0.00	1	63.60	62.50	-1	3,154	-0.03%
2021/07/23	1	63.30	0	0.00	63.20	1	3,163	0.03%
2021/07/22	3	65.10	3	64.20	64.60	0	3,149	0.00%
2021/07/21	0	0.00	3	69.07	67.00	-3	3,143	-0.10%
2021/07/16	1	65.10	0	0.00	64.50	1	3,074	0.03%
2021/07/15	3	65.80	0	0.00	65.10	3	3,062	0.10%
2021/07/14	2	60.50	0	0.00	61.00	2	3,038	0.07%
2021/07/09	0	0.00	2	65.50	64.80	-2	2,998	-0.07%
2021/07/08	1	65.80	0	0.00	65.20	1	3,023	0.03%
2021/07/05	0	0.00	2	64.10	65.80	-2	3,158	-0.06%
2021/06/29	2	65.25	2	65.65	65.40	0	3,121	0.00%
2021/06/28	1	68.10	1	68.70	66.90	0	3,103	0.00%
2021/06/22	1	69.10	1	69.20	68.50	0	3,093	0.00%
2021/06/18	0	0.00	3	74.93	74.60	-3	3,110	-0.10%
2021/06/17	3	74.30	0	0.00	74.30	3	3,065	0.10%
2021/06/15	10	83.33	4	87.70	81.00	6	2,943	0.20%
2021/06/11	0	0.00	27	86.60	86.60	-27	2,701	-1.00%
2021/06/10	22	74.30	7	75.47	78.80	15	2,642	0.57%
2021/06/09	0	0.00	13	69.20	71.70	-13	2,475	-0.53%
2021/06/08	13	66.48	0	0.00	70.50	13	2,425	0.54%
2021/06/07	5	64.30	0	0.00	64.20	5	2,367	0.21%
2021/06/01	0	0.00	1	61.10	65.10	-1	2,435	-0.04%
2021/05/31	4	69.60	8	68.78	67.30	-4	2,336	-0.17%
2021/05/28	9	75.43	7	74.86	74.60	2	2,196	0.09%
2021/05/27	12	76.88	0	0.00	77.60	12	2,070	0.58%
2021/05/24	0	0.00	11	69.65	72.30	-11	1,869	-0.59%
2021/05/19	6	65.40	5	64.70	65.00	1	1,966	0.05%
2021/05/18	5	66.54	0	0.00	66.50	5	1,994	0.25%
2021/05/17	0	0.00	33	67.39	71.10	-33	1,927	-1.71%
2021/05/14	1	64.80	0	0.00	64.70	1	1,841	0.05%
2021/05/13	1	63.90	0	0.00	67.00	1	1,821	0.05%
2021/05/12	24	65.14	1	62.20	64.50	23	1,778	1.29%
2021/05/11	1	59.00	0	0.00	61.40	1	1,726	0.06%
2021/05/06	0	0.00	2	60.20	59.90	-2	1,712	-0.12%
2021/05/04	0	0.00	3	62.80	60.90	-3	1,710	-0.18%
2021/05/03	5	65.40	2	66.70	65.30	3	1,688	0.18%
2021/04/29	2	64.35	5	64.20	64.10	-3	1,672	-0.18%
2021/04/26	0	0.00	5	64.70	63.90	-5	1,659	-0.30%
2021/04/23	6	63.87	0	0.00	63.80	6	1,655	0.36%
2021/04/13	0	0.00	5	69.00	67.60	-5	1,613	-0.31%
2021/04/12	0	0.00	6	73.20	73.20	-6	1,550	-0.39%
2021/04/09	6	67.35	3	67.10	66.60	3	1,477	0.20%
2021/03/31	3	66.10	0	0.00	65.70	3	1,440	0.21%
2021/03/30	3	67.10	0	0.00	66.50	3	1,432	0.21%
2021/03/29	0	0.00	5	67.42	67.10	-5	1,426	-0.35%
2021/03/26	5	65.18	0	0.00	65.50	5	1,418	0.35%
2021/03/25	0	0.00	7	66.53	65.40	-7	1,410	-0.50%
2021/03/24	1	70.90	0	0.00	69.50	1	1,366	0.07%
2021/03/19	0	0.00	1	65.40	63.50	-1	1,257	-0.08%
2021/03/18	0	0.00	1	64.80	64.80	-1	1,252	-0.08%
2021/03/17	0	0.00	2	63.30	64.10	-2	1,250	-0.16%
2021/03/15	2	66.00	0	0.00	65.70	2	1,231	0.16%
2021/03/11	4	68.77	0	0.00	68.20	4	1,212	0.33%
2021/03/08	3	70.13	1	70.30	68.10	2	1,127	0.18%
2021/03/05	0	0.00	0.8	69.30	69.30	-0.8	1,065	-0.07%
2021/03/02	0	0.00	2	65.50	63.50	-2	1,057	-0.19%
2021/02/26	0	0.00	1	66.00	65.10	-1	1,065	-0.09%
2021/02/25	0	0.00	1	67.20	66.80	-1	1,050	-0.10%
2021/02/24	1	66.60	1.2	65.23	64.80	-0.2	1,002	-0.02%
2021/02/23	3	71.25	0.1	76.90	66.20	2.9	958	0.30%
2021/02/22	0.1	73.20	8	71.90	73.20	-7.9	829	-0.95%
2021/02/19	3	63.00	5	65.84	66.60	-2	779	-0.26%
2021/02/05	0	0.00	1	55.20	54.10	-1	632	-0.16%
2021/02/03	8	49.53	1	49.10	51.00	7	595	1.17%
2021/01/20	0	0.00	1	52.80	52.60	-1	577	-0.17%
2021/01/18	1	54.10	0	0.00	54.30	1	577	0.17%
2021/01/12	0	0.00	2	58.10	57.30	-2	564	-0.35%
2021/01/08	0	0.00	2	57.20	56.70	-2	553	-0.36%
2021/01/07	2	57.10	0	0.00	57.00	2	554	0.36%
2021/01/04	4	58.00	0	0.00	58.20	4	556	0.72%
2020/12/18	0	0.00	2	58.10	59.40	-2	555	-0.36%
2020/12/16	3	58.40	0	0.00	58.90	3	563	0.53%
2020/12/11	0	0.00	1	59.60	59.50	-1	565	-0.18%
2020/12/08	1	58.10	0	0.00	57.80	1	558	0.18%
2020/12/07	1	57.20	0	0.00	57.30	1	558	0.18%
2020/12/02	1	60.90	0	0.00	60.80	1	566	0.18%
2020/12/01	1	60.70	0	0.00	60.60	1	583	0.17%
2020/11/26	0	0.00	4	65.60	63.10	-4	651	-0.61%
2020/11/25	4	63.00	0	0.00	65.40	4	624	0.64%
2020/11/23	0	0.00	8	61.50	61.00	-8	622	-1.28%
2020/11/11	1	57.70	0	0.00	57.60	1	738	0.14%
2020/11/09	0	0.00	2	59.40	59.50	-2	753	-0.27%
2020/11/04	1	58.70	0	0.00	58.60	1	810	0.12%
2020/10/30	0	0.00	6	57.10	56.70	-6	869	-0.69%
2020/10/29	1	57.70	4	57.60	57.50	-3	888	-0.34%
2020/10/28	0	0.00	2	59.00	58.80	-2	915	-0.22%
2020/10/26	1	59.30	0	0.00	59.10	1	964	0.10%
2020/10/23	0	0.00	2	59.80	60.50	-2	988	-0.20%
2020/10/22	0	0.00	2	60.20	60.00	-2	1,027	-0.19%
2020/10/21	0	0.00	2	61.40	61.40	-2	1,066	-0.19%
2020/10/13	1	61.50	0	0.00	62.10	1	1,358	0.07%
2020/10/12	2	63.45	23	63.10	63.10	-21	1,395	-1.50%
2020/09/29	2	64.60	2	65.00	64.20	0	2,053	0.00%
2020/09/25	0	0.00	2	63.30	65.20	-2	2,191	-0.09%
2020/09/15	2	71.00	0	0.00	71.00	2	2,515	0.08%
2020/09/04	0	0.00	0.5	73.80	73.40	-0.5	3,256	-0.01%
2020/09/03	30.5	80.26	0	0.00	75.00	30.5	3,256	0.94%
2020/08/28	0	0.00	1	71.60	71.30	-1	3,216	-0.03%
2020/08/27	1	71.30	0	0.00	71.30	1	3,225	0.03%
2020/08/26	1	70.00	0	0.00	72.80	1	3,250	0.03%
2020/08/21	1	67.90	0	0.00	69.20	1	3,282	0.03%
2020/08/11	0	0.00	5	74.90	71.80	-5	3,785	-0.13%
2020/08/10	5	78.04	2	77.60	75.40	3	3,779	0.08%
2020/08/07	0	0.00	1	78.70	77.40	-1	3,785	-0.03%
2020/08/06	6	79.78	2	78.75	78.60	4	3,797	0.11%
2020/08/05	2	79.40	1	78.20	78.30	1	3,774	0.03%
2020/08/04	1	79.00	0	0.00	79.00	1	3,782	0.03%
2020/07/31	0	0.00	1	78.10	77.50	-1	3,840	-0.03%
2020/07/30	1	77.20	0	0.00	79.10	1	3,933	0.03%
2020/07/27	0	0.00	1	79.60	76.00	-1	3,953	-0.03%
2020/07/23	1	78.00	1	81.40	77.60	0	3,902	0.00%
2020/07/22	1	80.20	2	80.55	80.00	-1	3,894	-0.03%
2020/07/21	2	78.50	2	78.20	77.20	0	3,885	0.00%
2020/07/17	2	77.90	0	0.00	77.30	2	3,862	0.05%
2020/07/15	1	88.80	6	86.95	86.70	-5	3,760	-0.13%
2020/07/14	0	0.00	2	89.55	88.70	-2	3,718	-0.05%
2020/07/13	1	95.00	1	92.00	91.90	0	3,670	0.00%
2020/07/10	2	102.85	4	102.20	98.00	-2	3,593	-0.06%
2020/07/09	9	99.70	2	98.60	102.50	7	3,469	0.20%
2020/07/08	3	95.40	2	93.00	97.00	1	3,318	0.03%
2020/07/07	2	89.10	11	89.45	89.00	-9	3,157	-0.29%
2020/07/06	11	91.85	2	85.00	91.90	9	3,119	0.29%
2020/07/03	10	83.68	0	0.00	83.60	10	3,084	0.32%
2020/07/02	1	86.50	0	0.00	85.10	1	3,074	0.03%
2020/07/01	1	83.60	0	0.00	84.50	1	3,055	0.03%
2020/06/30	0	0.00	2	84.20	85.50	-2	3,026	-0.07%
2020/06/29	0	0.00	2	87.20	87.40	-2	2,988	-0.07%
2020/06/24	2	80.70	0	0.00	79.50	2	2,958	0.07%
2020/06/23	4	81.80	0	0.00	82.20	4	2,944	0.14%
2020/06/19	6	85.75	4	84.85	84.50	2	2,858	0.07%
2020/06/18	4	90.80	2	90.05	91.30	2	2,735	0.07%
2020/06/17	6	84.15	13	85.62	86.00	-7	2,551	-0.27%
2020/06/15	1	71.10	0	0.00	71.10	1	2,293	0.04%
2020/06/12	0	0.00	3	63.50	64.70	-3	2,281	-0.13%
2020/06/11	2	62.70	0	0.00	58.90	2	2,229	0.09%
2020/06/08	1	60.90	1	61.80	60.10	0	2,201	0.00%
2020/06/05	1	61.70	0	0.00	61.50	1	2,188	0.05%
2020/06/04	2	60.85	0	0.00	61.30	2	2,182	0.09%
2020/06/01	0	0.00	2	64.25	63.00	-2	2,130	-0.09%
2020/05/29	2	65.20	1	64.20	64.20	1	2,106	0.05%
2020/05/26	0	0.00	1	66.60	65.90	-1	2,029	-0.05%
2020/05/25	3	67.90	5	68.92	69.00	-2	1,942	-0.10%
2020/05/21	1	62.20	0	0.00	62.80	1	1,798	0.06%
2020/05/20	4	63.68	0	0.00	63.00	4	1,766	0.23%
2020/05/19	2	65.75	0	0.00	68.50	2	1,695	0.12%
2020/05/18	0	0.00	8	62.26	62.40	-8	1,573	-0.51%
2020/05/15	8	56.89	1	58.90	56.80	7	1,523	0.46%
2020/05/08	1	56.60	0	0.00	57.10	1	1,438	0.07%
2020/05/07	0	0.00	4	61.45	61.30	-4	1,381	-0.29%
2020/05/06	4	63.40	4	62.98	62.50	0	1,345	0.00%
2020/05/05	3	60.47	0	0.00	60.00	3	1,296	0.23%
2020/05/04	1	55.40	0	0.00	55.10	1	1,221	0.08%
2020/04/30	0	0.00	1	54.00	53.90	-1	1,215	-0.08%
2020/04/27	0	0.00	1	54.50	54.60	-1	1,220	-0.08%
2020/04/24	0	0.00	4	55.03	53.90	-4	1,193	-0.34%
2020/04/23	1	55.50	1	55.50	55.90	0	1,154	0.00%
2020/04/16	1	52.60	0	0.00	52.40	1	1,041	0.10%
2020/04/14	4	53.50	3	53.50	53.30	1	1,025	0.10%
2020/03/20	3	50.20	1	50.20	50.20	2	803	0.25%
2020/03/17	0	38.30	0	0.00	37.80	0	747	0.00%
2020/03/13	0	48.70	0	0.00	43.90	0	726	0.00%
2020/03/10	0	0.00	1	54.30	54.60	-1	709	-0.14%
2020/02/21	0	59.80	0	0.00	59.50	0	865	0.00%
2020/02/19	1	60.80	0	0.00	60.70	1	847	0.12%
2020/02/11	0	59.20	0	0.00	59.00	0	809	0.00%
2020/02/10	0	60.00	0	0.00	59.90	0	808	0.00%
2020/02/06	3	64.50	0	0.00	62.20	3	792	0.38%
2020/01/17	1	59.40	0	0.00	59.20	1	706	0.14%
2020/01/13	0	0.00	2	61.00	59.70	-2	712	-0.28%
2020/01/09	2	57.50	0	0.00	57.60	2	700	0.29%
2019/12/19	1	63.90	0	0.00	63.10	1	726	0.14%
2019/11/22	0	0.00	2	63.40	66.90	-2	633	-0.32%
2019/10/09	0	0.00	2	62.10	62.10	-2	953	-0.21%
2019/10/08	2	62.90	1	63.50	62.70	1	968	0.10%
2019/10/04	2	63.20	0	0.00	62.50	2	992	0.20%
2019/08/15	0	0.00	1	61.90	64.40	-1	1,299	-0.08%
2019/07/30	1	71.00	4.6	72.47	68.80	-3.6	1,316	-0.27%
2019/07/29	1	75.30	0	0.00	75.30	1	1,276	0.08%
2019/07/26	0	0.00	1.3	76.81	76.60	-1.3	1,277	-0.10%
2019/07/25	0.3	76.80	1	77.20	76.90	-0.7	1,279	-0.06%
2019/07/24	1	78.70	0	0.00	77.80	1	1,293	0.08%
2019/07/19	1	78.86	0	0.00	78.10	1	1,350	0.08%
2019/07/18	4	80.80	0	0.00	79.50	4	1,346	0.30%
2019/07/17	0	0.00	9	77.02	77.30	-9	1,318	-0.68%
2019/07/16	1	76.70	2	77.00	76.60	-1	1,320	-0.08%
2019/07/15	0	0.00	2	73.85	74.90	-2	1,327	-0.15%
2019/07/10	2.2	76.78	0	0.00	76.80	2.2	1,488	0.15%
2019/07/09	11	76.59	2	76.60	76.20	9	1,544	0.58%
2019/07/05	0.4	79.20	0	0.00	79.50	0.4	1,728	0.02%
2019/07/04	0	0.00	1	79.30	79.70	-1	1,721	-0.06%
2019/07/03	2	79.60	0	0.00	78.60	2	1,713	0.12%
2019/07/02	1	79.70	12	79.65	79.70	-11	1,696	-0.65%
2019/07/01	12	75.43	3	75.63	76.10	9	1,669	0.54%
2019/06/28	1	75.70	2	75.10	75.70	-1	1,663	-0.06%
2019/06/27	3	74.77	1	75.00	74.50	2	1,662	0.12%
2019/06/26	1	74.20	2	74.10	74.20	-1	1,662	-0.06%
2019/06/25	1	74.00	1	74.00	74.00	0	1,664	0.00%
2019/06/21	0	0.00	2	76.15	74.60	-2	1,657	-0.12%
2019/06/20	3	76.43	2	75.35	76.50	1	1,652	0.06%
2019/06/19	1	73.90	0	0.00	73.90	1	1,640	0.06%
2019/06/14	0	0.00	2	73.80	73.50	-2	1,658	-0.12%
2019/06/13	2	73.30	0	0.00	73.30	2	1,687	0.12%
2019/06/11	2	75.50	2	75.35	75.20	0	1,778	0.00%
2019/06/10	0	0.00	1	73.60	73.30	-1	1,780	-0.06%
2019/06/06	1	74.60	0	0.00	73.00	1	1,787	0.06%
2019/06/04	0	0.00	1	74.30	74.00	-1	1,787	-0.06%
2019/06/03	0	0.00	1	72.80	72.90	-1	1,793	-0.06%
2019/05/31	1	74.00	0	0.00	73.60	1	1,808	0.06%
2019/05/24	0	0.00	2	78.55	77.20	-2	1,906	-0.10%
2019/05/23	1	73.60	0	0.00	73.60	1	1,891	0.05%
2019/05/22	0	0.00	3	72.40	71.80	-3	1,925	-0.16%
2019/05/21	3	71.20	0	0.00	70.50	3	1,940	0.15%
2019/05/20	0	0.00	3	70.70	69.80	-3	1,973	-0.15%
2019/05/17	4	71.03	0	0.00	69.80	4	2,034	0.20%
2019/05/16	1	72.30	4	72.58	70.90	-3	2,139	-0.14%
2019/05/15	2	73.60	1	73.90	73.40	1	2,204	0.05%
2019/05/14	5	69.56	0	0.00	72.90	5	2,199	0.23%
2019/05/09	0	0.00	4	72.48	72.00	-4	2,195	-0.18%
2019/05/03	2	76.45	0	0.00	76.40	2	2,244	0.09%
2019/05/02	0	0.00	2	75.90	75.80	-2	2,249	-0.09%
2019/04/30	2	76.20	0	0.00	76.50	2	2,278	0.09%
2019/04/29	0	0.00	3	76.50	75.70	-3	2,263	-0.13%
2019/04/24	0	0.00	1	83.10	81.70	-1	2,264	-0.04%
2019/04/23	5	83.90	3	83.20	83.30	2	2,294	0.09%
2019/04/22	2	82.15	1	82.50	82.00	1	2,285	0.04%
2019/04/19	1	81.90	0	0.00	81.90	1	2,308	0.04%
2019/04/17	4	84.83	0	0.00	83.50	4	2,381	0.17%
2019/04/15	0	0.00	3	80.30	80.00	-3	2,353	-0.13%
2019/04/12	3	86.63	1	83.10	80.30	2	2,396	0.08%
2019/04/09	0	0.00	1	67.30	67.30	-1	2,315	-0.04%
2019/04/08	1	61.00	1	61.20	61.20	0	2,314	0.00%
2019/04/03	0	0.00	1	60.60	61.00	-1	2,311	-0.04%
2019/03/29	0	61.50	0	0.00	59.00	0	2,286	0.00%
2019/03/28	1	59.70	0	0.00	59.30	1	2,299	0.04%
2019/03/27	0	59.80	0	0.00	59.60	0	2,337	0.00%
2019/03/26	0	59.90	5	58.72	59.00	-5	2,348	-0.21%
2019/03/25	4	59.38	0	0.00	58.70	4	2,384	0.17%
2019/03/22	0	0.00	1	58.60	58.20	-1	2,426	-0.04%
2019/03/21	0	59.30	3	59.60	59.30	-3	2,413	-0.12%
2019/03/20	0	61.60	1	60.30	59.20	-1	2,430	-0.04%
2019/03/19	0	62.70	0	0.00	60.70	0	2,420	0.00%
2019/03/18	0	60.10	1	60.40	60.00	-1	2,413	-0.04%
2019/03/15	0	0.00	8	63.60	62.00	-8	2,387	-0.34%
2019/03/14	8	68.60	4	67.35	66.50	4	2,331	0.17%
2019/03/13	3	66.97	1	65.80	66.80	2	2,315	0.09%
2019/03/06	1	66.00	0	0.00	66.10	1	2,334	0.04%
2019/03/05	0	0.00	1	66.70	65.60	-1	2,329	-0.04%
2019/02/27	16	66.50	1	64.30	67.50	15	2,307	0.65%
2019/02/26	1	65.00	0	0.00	65.00	1	2,278	0.04%
2019/02/25	0	67.40	2	67.00	67.00	-2	2,254	-0.09%
2019/02/21	1	68.20	0	0.00	67.00	1	2,202	0.05%
2019/02/20	0	0.00	1	66.60	66.60	-1	2,145	-0.05%
2019/02/19	0	67.00	0	0.00	66.70	0	2,123	0.00%
2019/02/18	0	68.60	2	67.35	68.00	-2	2,089	-0.10%
2019/02/15	4	63.23	30	65.49	67.00	-26	2,027	-1.28%
2019/02/14	31	62.28	1	62.00	62.30	30	1,917	1.56%
2019/02/13	1	56.60	0	0.00	56.70	1	1,856	0.05%
2019/02/12	0	0.00	1	57.20	57.20	-1	1,881	-0.05%
2019/02/11	1	57.70	0	0.00	57.40	1	1,888	0.05%
2019/01/29	1	55.10	0	0.00	55.10	1	1,853	0.05%
2019/01/25	0	0.00	1	56.20	55.80	-1	1,851	-0.05%
2019/01/24	1	55.00	0	0.00	57.00	1	1,836	0.05%
2019/01/22	0	0.00	1	54.30	54.30	-1	1,777	-0.06%
2019/01/21	1	52.60	0	0.00	52.50	1	1,763	0.06%
2019/01/18	1	52.60	2	53.55	52.90	-1	1,771	-0.06%
2019/01/17	0	0.00	1	53.90	53.30	-1	1,780	-0.06%
2019/01/16	1	53.10	1	54.00	52.70	0	1,783	0.00%
2019/01/15	4	56.63	3	57.63	55.70	1	1,786	0.06%
2019/01/14	2	57.45	0	0.00	57.60	2	1,753	0.11%
2019/01/10	1	55.80	5	56.58	56.10	-4	1,704	-0.23%
2019/01/09	2	57.80	1	57.90	57.50	1	1,661	0.06%
2019/01/08	1	54.20	0	0.00	57.20	1	1,590	0.06%
2019/01/03	0	0.00	1	48.50	48.50	-1	1,433	-0.07%
2019/01/02	1	44.10	0	0.00	44.10	1	1,431	0.07%
2018/12/26	0	0.00	1	42.20	41.70	-1	1,644	-0.06%
2018/12/25	1	42.15	1	43.00	42.10	0	1,682	0.00%
2018/12/24	1	42.20	0	0.00	42.00	1	1,678	0.06%
2018/12/20	0	0.00	3	44.07	43.60	-3	1,683	-0.18%
2018/12/18	2	43.15	2	44.15	43.50	0	1,637	0.00%
2018/12/17	2	43.30	0	0.00	44.75	2	1,601	0.12%
2018/11/29	0	0.00	20	40.77	40.70	-20	1,811	-1.10%
2018/11/20	0	0.00	1	42.30	41.80	-1	1,744	-0.06%
2018/11/01	0	0.00	2	40.75	40.50	-2	1,548	-0.13%
2018/10/29	0	0.00	1	41.40	40.60	-1	1,518	-0.07%
2018/10/26	1	42.90	1	44.30	43.10	0	1,492	0.00%
2018/10/25	1	43.50	1	45.05	43.50	0	1,469	0.00%
2018/10/23	0	0.00	100	44.70	46.30	-100	1,409	-7.10%
2018/10/22	100	42.55	0	0.00	42.55	100	1,343	7.44%
2018/10/18	0	0.00	1	39.70	39.65	-1	1,298	-0.08%
2018/10/17	0	0.00	3	40.88	41.10	-3	1,285	-0.23%
2018/10/16	1	40.65	1	41.30	41.00	0	1,263	0.00%
2018/10/15	1	40.20	2	40.73	39.90	-1	1,237	-0.08%
2018/10/12	6	37.99	2	38.13	38.15	4	1,206	0.33%
2018/10/09	2	44.48	3	44.47	43.95	-1	1,142	-0.09%
2018/10/08	1	49.35	1	51.50	48.80	0	1,059	0.00%
2018/10/05	5	51.78	82	51.05	52.30	-77	988	-7.79%
2018/10/04	104	50.28	1	50.20	50.40	103	862	11.94%	大買/鉅額交易
2018/10/03	0	0.00	8	44.82	45.85	-8	767	-1.04%
2018/09/27	2	49.03	0	0.00	48.00	2	678	0.29%
2018/09/25	0	0.00	2	46.50	46.60	-2	657	-0.30%
2018/09/20	2	46.30	1	46.90	46.30	1	642	0.16%
2018/09/19	3	46.90	1	44.30	46.90	2	626	0.32%
2018/09/17	2	46.90	0	0.00	50.60	2	581	0.34%
2018/09/14	0	0.00	1	45.00	46.05	-1	505	-0.20%
2018/09/13	4	46.44	2	43.60	41.90	2	441	0.45%
2018/09/11	1	39.65	0	0.00	39.65	1	340	0.29%
2018/09/10	4	36.05	0	0.00	36.05	4	335	1.19%
2018/09/07	1	32.70	0	0.00	32.80	1	314	0.32%
2018/09/06	0	0.00	30	29.85	29.85	-30	267	-11.20%
2018/09/05	30	27.15	0	0.00	27.15	30	246	12.18%
2018/07/03	0	0.00	2	31.70	31.45	-2	303	-0.66%
2018/06/20	0	0.00	6	34.00	33.70	-6	374	-1.60%
2018/06/19	6	33.85	0	0.00	34.50	6	385	1.56%
2018/06/08	0	0.00	1	33.15	33.20	-1	458	-0.22%
2018/05/23	0	0.00	1	34.05	34.00	-1	466	-0.21%
2018/05/03	1	34.65	3	34.80	34.60	-2	497	-0.40%
2018/05/02	3	35.10	0	0.00	35.00	3	498	0.60%
2018/04/19	0	36.15	0	0.00	36.40	0	554	0.00%
2018/04/16	0	38.25	0	0.00	37.20	0	544	0.00%
2018/03/30	0	38.20	0	0.00	38.20	0	506	0.00%
2018/03/29	0	39.50	0	0.00	39.00	0	502	0.00%
2018/03/28	0	38.55	0	0.00	38.50	0	493	0.00%
2018/03/27	0	38.50	0	0.00	38.50	0	488	0.00%
2018/03/26	0	38.95	0	0.00	38.95	0	485	0.00%
2018/03/22	0	0.00	1	39.10	37.55	-1	454	-0.22%
2018/03/20	0	38.00	0	0.00	37.80	0	424	0.00%
2018/03/19	1	38.65	0	0.00	38.75	1	421	0.24%
2018/03/15	0	0.00	2	34.40	34.55	-2	384	-0.52%
2018/03/14	2	34.30	0	0.00	34.45	2	391	0.51%
2018/03/12	0	34.00	0	0.00	34.00	0	387	0.00%
2018/03/06	0	0.00	10	33.54	33.35	-10	375	-2.66%
2018/03/05	10	33.60	0	0.00	33.45	10	391	2.56%
2018/03/02	0	33.00	0	0.00	32.55	0	388	0.00%
2018/03/01	0	32.80	0	0.00	32.80	0	393	0.00%
2018/02/07	0	0.00	1	33.30	33.05	-1	409	-0.24%