鑫龍騰 (3188)-大昌-新竹券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
25.45
漲跌
▼0.15
漲幅
-0.59%
成交量
1,279張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	24.70	9	24.99	24.35	-7	1,287	-0.54%
2024/04/19	7	24.73	0	0.00	24.65	7	1,249	0.56%
2024/04/18	5	23.09	5	24.10	24.70	0	1,206	0.00%
2024/04/03	0	0.00	2	27.70	26.50	-2	1,048	-0.19%
2024/04/01	0	0.00	3	28.70	28.90	-3	1,005	-0.30%
2024/03/27	5	28.25	0	0.00	28.60	5	904	0.55%
2023/12/18	0	0.00	0	16.15	16.10	0	260	0.00%
2023/12/12	0	16.00	0	0.00	16.00	0	255	0.00%
2023/05/08	0	0.00	18.7	14.75	14.55	-18.7	308	-6.05%
2022/11/02	1	10.85	0	0.00	10.85	1	315	0.32%
2022/09/05	1	12.35	0	0.00	12.80	1	94	1.06%
2022/09/02	1	12.85	0	0.00	12.90	1	90	1.10%
2022/05/27	1	15.40	0	0.00	15.50	1	43	2.28%
2022/04/20	1	16.20	0	0.00	16.25	1	68	1.46%
2022/02/08	1	16.80	0	0.00	16.80	1	288	0.35%
2022/01/14	1	16.60	0	0.00	16.50	1	299	0.33%
2021/12/09	1	17.85	0	0.00	17.95	1	516	0.19%
2021/11/19	1	17.20	0	0.00	17.15	1	451	0.22%
2021/11/18	1	17.70	0	0.00	17.60	1	447	0.22%
2021/11/17	1	17.45	0	0.00	17.45	1	445	0.22%
2021/11/16	1	18.05	0	0.00	17.40	1	439	0.23%
2021/11/12	1	17.45	0	0.00	17.90	1	416	0.24%
2021/11/11	0	0.00	3	19.05	19.00	-3	389	-0.77%
2021/11/10	0	0.00	1	17.35	17.35	-1	333	-0.30%
2021/11/09	1	15.70	0	0.00	15.80	1	314	0.32%
2021/11/08	1	15.90	0	0.00	16.10	1	310	0.32%
2021/11/01	1	15.85	0	0.00	16.15	1	307	0.33%
2021/10/29	1	15.60	0	0.00	16.00	1	309	0.32%
2021/09/22	0	0.00	1	17.60	18.00	-1	168	-0.59%
2021/09/17	1	17.40	0	0.00	17.50	1	152	0.65%
2021/09/15	0	0.00	2	16.85	16.40	-2	125	-1.60%
2021/09/14	1	16.25	0	0.00	16.40	1	105	0.95%
2021/09/10	1	14.10	0	0.00	14.10	1	61	1.63%
2021/09/01	1	14.30	0	0.00	14.30	1	62	1.61%
2021/06/30	0	0.00	4	14.30	14.25	-4	127	-3.13%
2021/06/16	0	0.00	4	14.75	14.50	-4	125	-3.19%
2021/06/11	0	0.00	2	14.75	14.70	-2	126	-1.58%
2021/06/09	10	14.68	0	0.00	14.60	10	127	7.85%
2021/06/07	0	0.00	5	14.08	14.15	-5	117	-4.27%
2021/05/06	2	14.33	0	0.00	14.30	2	111	1.79%
2021/05/04	3	14.40	2	14.00	14.30	1	108	0.92%
2021/04/28	2	15.00	0	0.00	15.05	2	104	1.92%
2020/12/01	0	0.00	0.7	15.20	15.20	-0.7	37	-1.91%
2020/11/25	0	0.00	0	15.15	13.70	0	24	0.00%
2020/11/04	0.2	13.20	0	0.00	13.65	0.2	25	0.58%
2020/10/06	0.2	13.75	0	0.00	13.95	0.2	29	0.74%
2020/09/18	0	0.00	2	14.25	14.25	-2	43	-4.60%
2020/09/16	0.8	13.65	0	0.00	14.00	0.8	44	1.78%
2020/09/10	0.8	13.60	0	0.00	14.05	0.8	54	1.50%
2020/09/07	0	0.00	1	14.05	14.05	-1	53	-1.88%
2020/09/03	0.1	13.90	0	0.00	14.05	0.1	51	0.25%
2020/09/02	0.8	13.70	0	0.00	14.10	0.8	51	1.59%
2020/08/17	0.2	13.60	0	0.00	13.90	0.2	53	0.36%
2020/08/11	0.6	13.60	0	0.00	13.90	0.6	52	1.09%
2020/06/23	0	14.35	0	0.00	14.45	0	34	0.07%
2020/04/16	0	13.60	0	0.00	13.95	0	53	0.00%
2019/12/20	0	0.00	0.3	17.10	16.20	-0.3	113	-0.26%
2019/12/18	0	0.00	1	16.15	16.30	-1	96	-1.04%
2019/12/03	1	17.40	1	17.45	17.50	0	61	0.00%
2019/11/15	0	0.00	1	19.35	19.35	-1	41	-2.41%
2019/11/12	1.1	19.10	0	0.00	19.30	1.1	39	2.87%
2019/09/18	0.2	18.90	0	0.00	19.15	0.2	29	0.54%
2019/03/25	0	18.75	0	0.00	18.85	0	55	0.00%
2019/03/21	0	19.30	0	0.00	19.45	0	53	0.00%
2019/03/18	0	0.00	0.3	19.25	19.10	-0.3	54	-0.57%
2019/03/15	0	0.00	0	19.75	19.85	0	53	-0.09%
2019/02/27	0	20.10	0	0.00	20.20	0	49	0.00%
2019/02/18	0	20.25	1	20.50	20.50	-1	46	-2.13%
2019/01/25	1	21.25	0	0.00	21.40	1	44	2.16%
2019/01/22	0.1	21.25	0	0.00	21.50	0.1	42	0.32%
2019/01/21	0.1	21.50	0	0.00	21.80	0.1	40	0.27%
2019/01/18	0	20.75	0	0.00	20.85	0	37	0.01%
2019/01/16	0	0.00	2	20.00	20.00	-2	33	-5.92%
2019/01/15	3	19.55	4	19.91	19.90	-1	33	-3.03%
2019/01/10	0.2	19.30	0	0.00	19.40	0.2	31	0.57%
2019/01/09	2.5	19.66	1	20.05	19.75	1.5	31	4.86%
2019/01/08	0.7	18.95	0	0.00	19.05	0.7	30	2.20%
2019/01/02	0	0.00	0	18.50	17.85	0	27	-0.01%
2018/12/26	0	0.00	0.6	17.80	17.80	-0.6	26	-2.36%
2018/12/25	0	17.60	0	0.00	17.90	0	25	0.05%
2018/12/22	0.5	17.70	0	0.00	18.00	0.5	24	2.19%
2018/12/06	0	0.00	0	18.05	17.75	0	22	-0.04%
2018/10/25	0.7	17.10	1	17.50	17.65	-0.3	41	-0.68%
2018/10/17	1	17.70	0	0.00	18.00	1	42	2.36%
2018/09/17	0	0.00	0.2	20.10	19.55	-0.2	44	-0.35%
2018/08/22	0.1	16.85	0	0.00	17.05	0.1	46	0.29%
2018/08/13	0	0.00	0	16.25	15.70	0	37	-0.02%
2018/05/16	0	0.00	2	16.90	16.90	-2	45	-4.38%
2018/05/11	0.9	16.15	0	0.00	16.60	0.9	48	1.77%
2018/04/17	0.1	16.95	0	0.00	17.10	0.1	52	0.19%
2018/04/16	1	16.85	0	0.00	17.30	1	53	1.88%
2018/03/15	0	16.65	0	0.00	16.90	0	60	0.00%
2018/02/22	0	0.00	0	17.85	17.20	0	68	-0.01%
2018/01/30	0.1	17.05	0	0.00	17.25	0.1	61	0.16%
2018/01/16	0	0.00	1	17.65	17.55	-1	63	-1.58%
2018/01/12	0.5	17.25	0	0.00	17.40	0.5	61	0.85%