鈊象 (3293)-大昌-新竹券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1050
漲跌
▲20
漲幅
+1.94%
成交量
2,239張
產業
上櫃文化創意指數
692人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	999.00	1010.00	-1	1,631	-0.06%
2024/05/29	0	999.00	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	0	999.00	0	0.00	995.00	0	1,623	0.00%
2024/05/27	3	1015.03	0	0.00	1000.00	3	1,617	0.19%
2024/05/24	0	0.00	1	1035.00	1035.00	-1	1,622	-0.06%
2024/05/23	1	1055.00	0	0.00	1030.00	1	1,626	0.06%
2024/05/22	1	1035.00	1	1045.00	1050.00	0	1,616	0.00%
2024/05/21	0	0.00	1.1	1040.36	1030.00	-1.1	1,618	-0.07%
2024/05/20	1	1044.99	0	0.00	1025.00	1	1,612	0.06%
2024/05/17	1	999.89	0	0.00	995.00	1	1,593	0.06%
2024/05/16	0	995.00	0	0.00	998.00	0	1,595	0.00%
2024/05/15	0	999.00	0	0.00	993.00	0	1,603	0.00%
2024/05/10	1	1000.03	0	0.00	995.00	1	1,601	0.06%
2024/05/03	0	1001.45	0	0.00	990.00	0	1,597	0.00%
2024/05/02	2	998.50	0	0.00	1000.00	2	1,594	0.13%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/26	0.1	1030.00	0	0.00	1015.00	0.1	1,630	0.00%
2024/04/24	0.1	1030.00	1	1035.00	1050.00	-1	1,631	-0.06%
2024/04/23	1	992.00	0	0.00	998.00	1	1,624	0.06%
2024/04/22	0.1	989.03	0.1	995.00	980.00	0.1	1,624	0.00%
2024/04/19	0	1001.25	0	0.00	1000.00	0	1,612	0.00%
2024/04/16	0.1	1030.00	0	0.00	1030.00	0.1	1,609	0.00%
2024/04/11	0.1	1098.18	0	0.00	1085.00	0.1	1,628	0.00%
2024/04/08	0	1100.00	0	0.00	1095.00	0	1,640	0.00%
2024/04/02	0	0.00	0.2	1150.00	1165.00	-0.2	1,597	-0.01%
2024/03/29	0	1090.00	1	1150.00	1140.00	-1	1,581	-0.06%
2024/03/28	0.1	1080.00	0	1105.00	1125.00	0.1	1,504	0.00%
2024/03/27	0.1	1048.81	0	0.00	1080.00	0.1	1,458	0.01%
2024/03/26	1.1	1000.66	0	1010.00	1045.00	1.1	1,452	0.07%
2024/03/25	0.1	1021.82	0	0.00	1010.00	0.1	1,439	0.00%
2024/03/22	0	1025.00	0	0.00	1025.00	0	1,448	0.00%
2024/03/21	0	1070.00	0	0.00	1055.00	0	1,428	0.00%
2024/03/20	0	1125.63	0	0.00	1120.00	0	1,418	0.00%
2024/03/19	0	1118.33	0	0.00	1140.00	0	1,419	0.00%
2024/03/18	0	1070.00	0	0.00	1100.00	0	1,420	0.00%
2024/03/14	1	1109.93	0	0.00	1110.00	1	1,375	0.07%
2024/03/07	0.1	998.00	0	0.00	1005.00	0.1	1,210	0.00%
2024/03/06	0	0.00	0.1	959.00	960.00	-0.1	1,173	-0.01%
2024/03/04	0	0.00	0	903.00	900.00	0	1,157	0.00%
2024/03/01	1	870.00	1	878.00	878.00	0	1,152	0.00%
2024/02/22	0	0.00	0.2	840.14	832.00	-0.2	1,121	-0.02%
2024/02/21	1.1	812.74	1	817.00	815.00	0.1	1,111	0.01%
2024/02/20	0.1	820.50	1	814.00	819.00	-0.9	1,106	-0.08%
2024/02/19	0	0.00	0	823.55	820.00	0	1,099	0.00%
2024/02/16	0	0.00	0	840.00	835.00	0	1,096	0.00%
2024/02/15	0	827.56	0	0.00	824.00	0	1,084	0.00%
2024/02/05	0	0.00	1	846.00	846.00	-1	1,071	-0.09%
2024/01/30	0	0.00	0	831.00	831.00	0	1,067	0.00%
2024/01/29	0	0.00	1	806.00	825.00	-1	1,061	-0.09%
2024/01/26	1	807.00	0	0.00	799.00	1	1,055	0.09%
2024/01/25	0	0.00	0.1	822.00	810.00	-0.1	1,049	-0.01%
2024/01/24	0	0.00	2.1	822.65	825.00	-2.1	1,045	-0.20%
2024/01/23	0	0.00	0.1	799.00	805.00	-0.1	1,017	0.00%
2024/01/19	0	772.00	0.1	772.00	778.00	-0.1	998	-0.01%
2024/01/18	0	0.00	0.6	767.87	772.00	-0.6	993	-0.06%
2024/01/17	1	755.98	1	757.88	760.00	0	987	0.00%
2024/01/16	0	761.00	0	0.00	759.00	0	974	0.00%
2024/01/12	0.4	772.86	0	0.00	767.00	0.4	961	0.04%
2024/01/11	0.3	771.80	0	0.00	779.00	0.3	950	0.03%
2024/01/10	0.5	759.44	2	759.62	773.00	-1.6	934	-0.17%
2024/01/09	0	0.00	0	761.00	749.00	0	914	0.00%
2024/01/08	1	768.00	3	755.00	757.00	-2	894	-0.22%
2024/01/05	1	731.00	1	736.00	726.00	0	855	0.00%
2024/01/04	3	736.00	2	739.00	731.00	1	851	0.12%
2024/01/03	0	0.00	1	732.00	740.00	-1	840	-0.12%
2024/01/02	3	730.33	3	734.33	725.00	0	828	0.00%
2023/12/27	1	729.00	1	734.00	726.00	0	824	0.00%
2023/12/26	2	722.50	2	726.00	726.00	0	824	0.00%
2023/12/25	2.1	714.29	0	0.00	711.00	2.1	845	0.24%
2023/12/21	2	735.04	1	734.20	734.00	1	860	0.12%
2023/12/20	1	750.00	1	760.00	760.00	0	863	0.00%
2023/12/19	2	774.00	0	0.00	766.00	2	852	0.23%
2023/12/18	3	785.67	3	790.33	787.00	0	817	0.00%
2023/12/15	0	0.00	1	801.00	800.00	-1	806	-0.12%
2023/12/14	2	796.50	1	799.69	785.00	1	780	0.13%
2023/12/11	0	718.00	0	0.00	718.00	0	694	0.01%
2023/12/07	0	0.00	0	709.60	701.00	0	696	0.00%
2023/12/04	0	0.00	1	665.00	672.00	-1	668	-0.15%
2023/12/01	2	659.00	1	665.00	658.00	1	690	0.14%
2023/11/30	1	675.00	2	666.00	666.00	-1	686	-0.15%
2023/11/29	1	659.00	1	665.00	669.00	0	677	0.00%
2023/11/28	1	658.00	2	662.00	662.00	-1	664	-0.15%
2023/11/27	3	655.67	3	658.63	654.00	0	662	0.00%
2023/11/24	1	646.00	2	648.50	649.00	-1	651	-0.15%
2023/11/20	0	0.00	1	637.00	638.00	-1	644	-0.16%
2023/11/17	0.1	645.00	1	641.00	646.00	-0.9	641	-0.14%
2023/11/15	1	635.00	0	0.00	631.00	1	642	0.16%
2023/11/14	0	637.00	0	0.00	637.00	0	638	0.00%
2023/11/13	1	645.98	0	0.00	642.00	1	636	0.16%
2023/11/10	0	0.00	0	660.00	653.00	0	639	-0.01%
2023/11/07	1	651.00	1	653.00	652.00	0	646	0.00%
2023/11/03	2	639.00	2	643.00	643.00	0	657	0.00%
2023/11/01	3	634.00	2	631.49	640.00	1	684	0.14%
2023/10/31	1	622.00	1	626.00	623.00	0	675	0.00%
2023/10/30	0	0.00	1	619.00	620.00	-1	683	-0.15%
2023/10/27	3	619.00	0	0.00	612.00	3	689	0.44%
2023/10/26	1	623.02	1	627.00	623.00	0	692	0.00%
2023/10/25	0	0.00	1	629.00	629.00	-1	701	-0.14%
2023/10/23	1	622.00	1	624.00	619.00	0	718	0.00%
2023/10/20	1	614.00	1	616.00	620.00	0	740	0.00%
2023/10/19	0	618.00	3	615.00	618.00	-3	753	-0.40%
2023/10/18	1	621.00	0	0.00	617.00	1	763	0.13%
2023/10/17	1	633.00	1	628.00	624.00	0	790	0.00%
2023/10/13	1.1	621.99	0	0.00	619.00	1.1	853	0.13%
2023/10/06	0	637.00	0	0.00	633.00	0	932	0.00%
2023/10/05	0.1	647.00	0.1	645.00	643.00	0	952	0.00%
2023/10/04	0	0.00	1	638.00	644.00	-1	981	-0.10%
2023/10/03	1	649.98	0.7	637.86	638.00	0.3	989	0.03%
2023/09/28	3	661.33	3	663.31	652.00	0	997	0.00%
2023/09/27	0.3	645.33	0.6	645.10	654.00	-0.3	973	-0.03%
2023/09/26	1	652.00	1.1	654.91	641.00	-0.1	967	-0.01%
2023/09/25	0	0.00	1	632.00	643.00	-1	949	-0.11%
2023/09/22	0.5	619.60	2	614.00	624.00	-1.5	937	-0.16%
2023/09/20	2	620.35	1	629.00	612.00	1	965	0.11%
2023/09/19	2.1	618.10	2	622.00	623.00	0.1	1,000	0.01%
2023/09/18	1	621.00	1	625.00	617.00	0	1,009	0.00%
2023/09/15	4	612.25	6	614.67	620.00	-2	1,026	-0.19%
2023/09/14	4	608.02	5	610.60	610.00	-1	1,041	-0.09%
2023/09/13	3	607.95	4	609.75	609.00	-1	1,039	-0.09%
2023/09/12	7	613.71	5	618.40	607.00	2	1,041	0.19%
2023/09/11	5	600.80	6	603.17	609.00	-1	1,036	-0.10%
2023/09/08	3	607.33	2	610.50	604.00	1	1,027	0.10%
2023/09/07	6.1	607.16	5	610.40	607.00	1.1	1,027	0.10%
2023/09/06	8	609.50	9	608.12	608.00	-1	1,027	-0.10%
2023/09/05	0	0.00	1	579.00	587.00	-1	1,018	-0.10%
2023/09/04	2	562.50	2	567.50	577.00	0	1,032	0.00%
2023/09/01	0	574.00	0	0.00	566.00	0	1,048	0.00%
2023/08/31	1	577.00	1	579.00	575.00	0	1,077	0.00%
2023/08/30	0	0.00	1	567.00	568.00	-1	1,102	-0.09%
2023/08/25	1	560.00	0	0.00	559.00	1	1,238	0.08%
2023/08/24	0	0.00	1	567.00	567.00	-1	1,239	-0.08%
2023/08/22	1	560.00	0	0.00	554.00	1	1,248	0.08%
2023/08/21	0	0.00	1	564.00	563.00	-1	1,244	-0.08%
2023/08/18	3	565.37	2	566.00	562.00	1	1,247	0.08%
2023/08/17	0	566.00	0	0.00	571.00	0	1,252	0.00%
2023/08/14	0	566.00	0	0.00	560.00	0	1,246	0.00%
2023/08/11	0	0.00	1	575.00	577.00	-1	1,236	-0.08%
2023/08/10	2.1	572.64	1	576.00	572.00	1.1	1,234	0.09%
2023/08/09	0	586.00	0	0.00	586.00	0	1,232	0.00%
2023/08/08	2	593.50	2	591.00	591.00	0	1,231	0.00%
2023/08/07	1.1	605.98	0	0.00	602.00	1.1	1,219	0.09%
2023/08/04	0	0.00	0.2	608.00	616.00	-0.2	1,214	-0.02%
2023/08/02	1	616.00	1	621.00	606.00	0	1,228	0.00%
2023/07/31	1	617.02	1	623.00	613.00	0	1,242	0.00%
2023/07/28	1	611.04	0	0.00	613.00	1	1,235	0.08%
2023/07/27	1	615.17	0	0.00	614.00	1	1,231	0.08%
2023/07/26	2	615.00	2	615.50	615.00	0	1,230	0.00%
2023/07/25	2.1	625.48	0	0.00	617.00	2.1	1,226	0.17%
2023/07/24	1	636.00	0	0.00	631.00	1	1,216	0.08%
2023/07/21	0	0.00	1	643.00	641.00	-1	1,215	-0.08%
2023/07/20	1	647.91	0	0.00	641.00	1	1,217	0.08%
2023/07/19	2	652.00	0	0.00	659.00	2	1,203	0.17%
2023/07/18	0	0.00	3	627.00	642.00	-3	1,194	-0.25%
2023/07/17	4.1	619.60	3	628.67	619.00	1.1	1,175	0.09%
2023/07/14	2.1	649.95	0	0.00	652.00	2.1	1,153	0.18%
2023/07/13	1.1	641.13	2	645.50	643.00	-0.9	1,118	-0.08%
2023/07/12	5	638.80	4	641.50	638.00	1	1,104	0.09%
2023/07/11	3	621.33	8	627.50	640.00	-5	1,095	-0.46%
2023/07/10	2	620.50	4	622.00	620.00	-2	1,068	-0.19%
2023/07/07	1	608.00	1	612.00	609.00	0	1,070	0.00%
2023/07/06	3	621.33	2	626.00	610.00	1	1,076	0.09%
2023/07/05	2	617.50	2	621.00	620.00	0	1,059	0.00%
2023/07/04	0	0.00	2	618.00	619.00	-2	1,059	-0.19%
2023/07/03	2	615.01	0	0.00	610.00	2	1,077	0.19%
2023/06/30	4	620.25	2	626.00	618.00	2	1,074	0.19%
2023/06/29	1	615.00	1	620.00	618.00	0	1,073	0.00%
2023/06/28	5.1	621.39	1	628.00	614.00	4.1	1,078	0.38%
2023/06/27	1	632.00	1	634.00	632.00	0	1,065	0.00%
2023/06/26	1	607.00	4	615.50	624.00	-3	1,038	-0.29%
2023/06/21	4	614.25	1	618.00	608.00	3	1,025	0.29%
2023/06/20	4.5	626.33	7	624.29	624.00	-2.5	1,009	-0.25%
2023/06/19	1	609.00	0	0.00	609.00	1	995	0.10%
2023/06/16	1	607.00	1	611.00	608.00	0	1,003	0.00%
2023/06/15	5	609.20	3	610.67	608.00	2	1,007	0.20%
2023/06/14	1	620.00	0	0.00	619.00	1	1,006	0.10%
2023/06/13	2	621.50	2	624.00	622.00	0	1,027	0.00%
2023/06/12	1	618.00	1	622.00	617.00	0	1,052	0.00%
2023/06/09	1.2	616.15	0	0.00	616.00	1.2	1,055	0.11%
2023/06/08	0	0.00	0.2	635.83	633.00	-0.2	1,055	-0.02%
2023/06/07	0.2	635.00	0	0.00	630.00	0.2	1,057	0.02%
2023/06/06	0.1	627.00	0	0.00	628.00	0.1	1,069	0.01%
2023/06/05	0.1	628.00	0	0.00	631.00	0.1	1,063	0.01%
2023/06/01	0	0.00	0.1	586.84	595.00	-0.1	1,024	-0.01%
2023/05/31	0	0.00	2	566.50	567.00	-2	1,018	-0.20%
2023/05/30	1	556.00	1	559.00	555.00	0	1,014	0.00%
2023/05/29	0	0.00	1	563.00	562.00	-1	1,031	-0.10%
2023/05/26	1	554.01	0	0.00	550.00	1	1,029	0.10%
2023/05/24	1	551.00	0	0.00	552.00	1	1,067	0.09%
2023/05/19	0.1	548.17	0	0.00	547.00	0.1	1,083	0.01%
2023/05/18	2	556.00	0	0.00	554.00	2	1,085	0.18%
2023/05/17	0	549.00	0	0.00	549.00	0	1,084	0.00%
2023/05/15	0	550.33	0.5	550.43	548.00	-0.5	1,099	-0.04%
2023/05/10	0.2	563.00	0	0.00	559.00	0.2	1,133	0.02%
2023/05/09	0.3	557.97	0	556.00	559.00	0.3	1,157	0.02%
2023/05/08	0	0.00	1	551.00	556.00	-1	1,189	-0.08%
2023/05/04	1	538.00	0	0.00	538.00	1	1,214	0.08%
2023/05/03	0	0.00	1	542.00	538.00	-1	1,261	-0.08%
2023/05/02	1	538.00	0	0.00	534.00	1	1,283	0.08%
2023/04/20	0	0.00	3	529.33	527.00	-3	1,452	-0.21%
2023/04/18	0	546.00	0	0.00	542.00	0	1,580	0.00%
2023/04/17	0	552.00	0	0.00	545.00	0	1,605	0.00%
2023/04/14	1	551.00	1	551.00	551.00	0	1,641	0.00%
2023/04/13	1	535.00	1	541.00	535.00	0	1,654	0.00%
2023/04/12	1	544.00	1	539.00	540.00	0	1,681	0.00%
2023/04/06	0	551.33	0	0.00	548.00	0	1,747	0.00%
2023/03/31	0	565.00	0	0.00	572.00	0	1,777	0.00%
2023/03/30	0	566.50	0.1	576.00	564.00	0	1,812	0.00%
2023/03/29	0	0.00	0	574.00	570.00	0	1,848	0.00%
2023/03/28	0	562.00	0	0.00	559.00	0	1,921	0.00%
2023/03/27	1	573.00	1	577.96	573.00	0	1,964	0.00%
2023/03/16	2	553.00	3.3	554.30	548.00	-1.3	1,954	-0.07%
2023/03/15	0.1	570.67	0.3	566.15	562.00	-0.1	1,964	-0.01%
2023/03/14	0	576.00	0	0.00	575.00	0	1,962	0.00%
2023/03/13	0.1	570.31	0	0.00	575.00	0.1	1,965	0.00%
2023/03/10	1	575.84	1	572.00	567.00	0	1,950	0.00%
2023/03/09	0.1	583.00	0	583.00	580.00	0	1,941	0.00%
2023/03/08	1	552.00	1	559.00	572.00	0	1,918	0.00%
2023/03/07	1	557.00	1	561.00	559.00	0	1,896	0.00%
2023/03/06	1	557.00	2	559.06	566.00	-1	1,873	-0.06%
2023/03/03	1	538.00	0	0.00	536.00	1	1,835	0.05%
2023/03/02	0.1	520.00	0	0.00	521.00	0.1	1,808	0.01%
2023/03/01	1	508.00	0	0.00	519.00	1	1,799	0.06%
2023/02/24	0.1	506.00	0	0.00	505.00	0.1	1,793	0.01%
2023/02/23	0.1	504.82	0	0.00	508.00	0.1	1,847	0.01%
2023/02/22	0	0.00	0.2	495.00	497.50	-0.2	1,862	-0.01%
2023/02/21	0	507.00	0	0.00	505.00	0	1,838	0.00%
2023/02/16	0	511.00	1	510.00	509.00	-1	1,849	-0.05%
2023/02/15	0	0.00	1	505.92	508.00	-1	1,858	-0.06%
2023/02/10	1	510.98	1	508.00	508.00	0	1,877	0.00%
2023/02/09	0	513.00	0.1	513.00	507.00	-0.1	1,913	0.00%
2023/02/08	0	0.00	2	515.00	514.00	-2	1,906	-0.10%
2023/02/07	0	0.00	0	516.00	516.00	0	1,882	0.00%
2023/02/06	0	506.00	0	0.00	500.00	0	1,859	0.00%
2023/02/01	0	0.00	1	497.00	517.00	-1	1,775	-0.06%
2023/01/31	3	489.84	1	492.50	494.50	2	1,726	0.12%
2023/01/30	1.2	486.17	0	0.00	495.00	1.2	1,702	0.07%
2023/01/17	2	476.50	0	0.00	481.00	2	1,670	0.12%
2023/01/16	0.2	472.00	0	0.00	472.00	0.2	1,649	0.01%
2023/01/13	1	467.50	0	0.00	466.50	1	1,636	0.06%
2023/01/12	3	472.34	3.1	472.68	474.00	-0.1	1,615	-0.01%
2023/01/11	5	485.00	5.4	480.87	481.50	-0.4	1,582	-0.02%
2023/01/10	4.2	482.45	4.2	482.70	483.50	0	1,550	0.00%
2023/01/09	0.5	463.60	0	0.00	476.00	0.5	1,508	0.03%
2023/01/06	0	451.00	1	450.00	453.00	-1	1,438	-0.07%
2023/01/05	1	446.95	1	442.00	445.00	0	1,372	0.00%
2023/01/04	2	441.00	1	441.00	444.00	1	1,342	0.07%
2023/01/03	2	432.25	2	429.50	433.50	0	1,304	0.00%
2022/12/30	2	428.00	2	431.00	433.50	0	1,276	0.00%
2022/12/29	0	433.00	0	0.00	424.50	0	1,244	0.00%
2022/12/28	2	430.75	2	429.00	428.00	0	1,207	0.00%
2022/12/27	2	425.25	2	428.50	430.00	0	1,202	0.00%
2022/12/26	3	425.33	3	421.00	421.00	0	1,190	0.00%
2022/12/23	1	428.00	2	432.00	425.50	-1	1,170	-0.09%
2022/12/20	4	416.75	3	412.16	404.50	1	1,062	0.09%
2022/12/19	0	0.00	3	411.50	418.00	-3	985	-0.30%
2022/12/13	0	0.00	1	392.50	388.50	-1	904	-0.11%
2022/12/07	1	395.00	1.1	404.81	390.50	-0.1	920	-0.01%
2022/12/06	1	395.50	1	398.50	399.50	0	897	0.00%
2022/12/05	0.1	396.00	0	0.00	392.00	0.1	873	0.01%
2022/12/02	1	390.50	1	393.00	392.00	0	870	0.00%
2022/11/30	0	387.00	0	0.00	388.50	0	892	0.00%
2022/11/22	0	384.00	0	0.00	381.50	0	898	0.00%
2022/11/21	1	394.00	1	399.50	391.00	0	889	0.00%
2022/11/18	1	385.00	0	0.00	391.00	1	830	0.12%
2022/11/15	0	0.00	1.1	378.05	378.00	-1.1	814	-0.14%
2022/11/11	0	0.00	2	388.25	382.50	-2	801	-0.25%
2022/11/10	0	379.00	0	0.00	380.00	0	797	0.00%
2022/11/08	4	386.25	2	390.75	380.00	2	808	0.25%
2022/11/07	0	0.00	0.2	385.50	384.50	-0.2	793	-0.03%
2022/11/02	2	362.00	1	363.00	364.00	1	855	0.12%
2022/11/01	1	357.50	1	357.00	357.50	0	891	0.00%
2022/10/19	1	362.50	1	364.50	362.50	0	1,019	0.00%
2022/10/18	1	357.50	1	360.00	357.50	0	1,022	0.00%
2022/09/29	1	354.00	1	356.00	355.50	0	1,029	0.00%
2022/09/27	1	354.50	1	351.50	354.50	0	1,029	0.00%
2022/09/02	0	368.00	0	0.00	365.00	0	898	0.00%
2022/08/31	0	0.00	1	370.00	373.00	-1	881	-0.11%
2022/08/22	1	396.00	0	0.00	390.50	1	835	0.12%
2022/08/17	0	0.00	1	409.50	405.00	-1	799	-0.13%
2022/08/15	2	402.50	0	0.00	402.50	2	771	0.26%
2022/08/10	2	407.75	1	414.50	403.00	1	709	0.14%
2022/08/09	1	410.00	1	412.50	414.00	0	665	0.00%
2022/08/05	0	0.00	1	368.00	368.00	-1	563	-0.18%
2022/08/04	0	0.00	1	353.00	350.00	-1	543	-0.18%
2022/08/02	0.1	342.00	0	0.00	340.50	0.1	524	0.01%
2022/08/01	1	345.00	0	0.00	346.50	1	517	0.19%
2022/07/29	0	0.00	1	354.00	354.00	-1	505	-0.20%
2022/07/28	1	352.00	0	0.00	351.00	1	491	0.20%
2022/07/27	2	356.00	2	353.75	355.50	0	467	0.00%
2022/07/26	1	782.00	0	0.00	782.00	1	398	0.25%
2022/07/07	0	672.00	0	0.00	680.00	0	282	0.01%
2022/07/04	0	0.00	0.2	757.00	764.00	-0.2	243	-0.08%
2022/06/30	0	0.00	0.5	747.60	746.00	-0.5	227	-0.22%
2022/06/29	0.4	750.75	0	0.00	750.00	0.4	223	0.18%
2022/06/28	0.1	722.00	0	0.00	744.00	0.1	220	0.05%
2022/06/22	0	700.00	0	0.00	693.00	0	236	0.00%
2022/06/14	0	726.00	0	0.00	726.00	0	285	0.00%
2022/06/06	0	750.00	0	0.00	752.00	0	282	0.01%
2022/06/01	0	0.00	0	758.00	761.00	0	287	-0.01%
2022/05/30	0	730.00	0	0.00	729.00	0	280	0.00%
2022/04/15	0	743.00	0	0.00	738.00	0	306	0.01%
2022/04/13	0	0.00	0	763.00	758.00	0	332	-0.01%
2022/04/12	0	0.00	1	745.00	753.00	-1	330	-0.30%
2022/03/24	0	774.00	0	0.00	776.00	0	298	0.01%
2022/03/23	0	0.00	1	781.00	779.00	-1	297	-0.34%
2022/03/21	0	0.00	0.1	756.00	756.00	-0.1	269	-0.03%
2022/03/18	0	0.00	2	739.00	748.00	-2	268	-0.75%
2022/03/10	1	687.00	1	690.00	684.00	0	305	0.00%
2022/03/09	0	673.00	0	0.00	678.00	0	315	0.00%
2022/03/07	0	692.00	0	0.00	688.00	0	316	0.01%
2022/03/02	0	0.00	1	713.00	713.00	-1	322	-0.31%
2022/02/24	0	0.00	1	681.00	682.00	-1	325	-0.31%
2022/02/17	0	709.00	0	0.00	710.00	0	346	0.01%
2022/02/14	0	708.00	0	0.00	704.00	0	358	0.01%
2022/02/08	0.1	724.00	0	0.00	718.00	0.1	384	0.01%
2022/01/25	1	720.00	0	0.00	719.00	1	426	0.23%
2022/01/06	0	0.00	1	764.00	740.00	-1	445	-0.22%
2021/12/22	0	0.00	1	796.00	796.00	-1	557	-0.18%
2021/12/21	1	790.00	0	0.00	790.00	1	564	0.18%
2021/12/20	0	0.00	1	807.00	791.00	-1	566	-0.18%
2021/12/14	1	788.00	0	0.00	788.00	1	574	0.17%
2021/12/13	1	812.00	0	0.00	812.00	1	570	0.18%
2021/12/09	0	0.00	2	825.00	834.00	-2	571	-0.35%
2021/12/07	0	0.00	1	806.00	806.00	-1	563	-0.18%
2021/11/26	1	775.00	1	787.00	787.00	0	606	0.00%
2021/11/02	0	0.00	0	720.00	719.00	0	607	0.00%
2021/10/20	0	700.00	0	0.00	695.00	0	660	0.00%
2021/10/01	0	0.00	5	690.80	690.00	-5	631	-0.79%
2021/09/28	5	681.20	0	0.00	670.00	5	607	0.82%
2021/09/23	0	0.00	1	666.00	660.00	-1	626	-0.16%
2021/09/22	1	650.00	0	0.00	650.00	1	625	0.16%
2021/09/17	0	0.00	1	664.00	664.00	-1	631	-0.16%
2021/09/16	1	640.00	0	0.00	640.00	1	633	0.16%
2021/09/10	0	0.00	1	659.00	659.00	-1	654	-0.15%
2021/09/08	2	636.51	0	0.00	631.00	2	683	0.30%
2021/09/03	0	0.00	1	678.00	678.00	-1	670	-0.15%
2021/09/02	0	680.00	0.1	680.00	675.00	0	677	0.00%
2021/09/01	0.1	674.00	0	0.00	691.00	0.1	680	0.01%
2021/08/31	1	664.00	0	0.00	664.00	1	675	0.15%
2021/08/23	0	0.00	1	686.00	698.00	-1	763	-0.13%
2021/08/19	1	717.00	0	0.00	716.00	1	825	0.12%
2021/08/13	1	774.00	0	0.00	774.00	1	1,005	0.10%
2021/08/11	1	796.00	0	0.00	796.00	1	1,064	0.09%
2021/08/10	1	813.00	0	0.00	813.00	1	1,107	0.09%
2021/08/09	1	835.00	0	0.00	821.00	1	1,181	0.08%
2021/08/06	0.1	844.00	0	0.00	836.00	0.1	1,187	0.01%
2021/08/04	1	835.00	1	842.00	842.00	0	1,277	0.00%
2021/07/27	0	0.00	1	872.00	854.00	-1	1,304	-0.08%
2021/07/14	0	0.00	1	825.00	816.00	-1	1,304	-0.08%
2021/07/13	1	810.00	1	813.00	810.00	0	1,302	0.00%
2021/07/09	0	835.00	0	0.00	827.00	0	1,301	0.00%
2021/07/07	1	846.00	0	0.00	846.00	1	1,320	0.08%
2021/07/01	1	828.00	1	830.00	820.00	0	1,368	0.00%
2021/06/18	0	855.00	0	0.00	858.00	0	1,375	0.00%
2021/06/17	1	888.00	0	879.25	845.00	1	1,377	0.07%
2021/06/16	1	900.00	1	904.00	898.00	0	1,352	0.00%
2021/06/15	1	905.00	2	919.50	927.00	-1	1,357	-0.07%
2021/06/04	0	0.00	0	936.00	930.00	0	1,346	0.00%
2021/06/02	0	0.00	0.6	915.01	910.00	-0.6	1,341	-0.04%
2021/06/01	0.3	930.00	0	940.50	946.00	0.3	1,354	0.02%
2021/05/31	0	0.00	0.3	919.52	920.00	-0.3	1,358	-0.02%
2021/05/28	0	0.00	0.1	924.58	932.00	-0.1	1,365	0.00%
2021/05/27	1	905.00	1.1	888.83	903.00	-0.1	1,409	-0.01%
2021/05/26	3.2	868.79	3.2	875.77	875.00	0	1,382	0.00%
2021/05/25	1	821.00	1	856.92	859.00	0	1,340	0.00%
2021/05/24	1.1	843.32	1	856.84	823.00	0.1	1,317	0.00%
2021/05/21	0	0.00	1	820.00	822.00	-1	1,279	-0.08%
2021/05/20	0	795.00	0	0.00	787.00	0	1,258	0.00%
2021/05/18	0	770.75	0	0.00	796.00	0	1,249	0.00%
2021/05/17	0.2	771.00	2	801.00	794.00	-1.8	1,215	-0.15%
2021/05/13	2	742.00	0	0.00	742.00	2	1,175	0.17%
2021/05/11	0	0.00	0.2	742.00	730.00	-0.2	1,121	-0.02%
2021/05/10	0.2	752.00	0	0.00	749.00	0.2	1,112	0.02%
2021/05/05	0.1	751.00	0	0.00	743.00	0.1	1,155	0.00%
2021/04/27	0	0.00	0.1	764.00	760.00	-0.1	1,306	-0.01%
2021/04/23	0.1	765.00	0	0.00	761.00	0.1	1,330	0.01%
2021/04/20	0	0.00	0.3	785.00	778.00	-0.3	1,362	-0.02%
2021/04/16	0	0.00	0	780.00	786.00	0	1,399	0.00%
2021/04/15	0	0.00	0.1	767.00	769.00	-0.1	1,420	-0.01%
2021/04/13	0	0.00	0.3	786.41	773.00	-0.3	1,483	-0.02%
2021/04/12	0.1	795.00	0.1	783.12	769.00	-0.1	1,483	0.00%
2021/04/09	0.1	778.00	1	792.94	790.00	-1	1,488	-0.07%
2021/04/08	0.1	770.00	1.2	769.09	770.00	-1.1	1,514	-0.07%
2021/04/07	1.1	755.19	0	0.00	757.00	1.1	1,586	0.07%
2021/04/01	0.1	763.00	0	0.00	760.00	0.1	1,575	0.01%
2021/03/30	1	749.00	0	0.00	753.00	1	1,602	0.06%
2021/03/22	0	734.00	0	0.00	750.00	0	1,595	0.00%
2021/03/18	0.1	748.00	0	0.00	744.00	0.1	1,598	0.01%
2021/03/16	0.1	757.00	0	0.00	757.00	0.1	1,594	0.01%
2021/03/15	1	748.00	1	749.00	747.00	0	1,603	0.00%
2021/03/10	0	764.00	0	0.00	761.00	0	1,632	0.00%
2021/03/09	0.1	754.00	0	0.00	752.00	0.1	1,633	0.01%
2021/03/08	2	748.50	2.1	749.52	748.00	-0.1	1,624	-0.01%
2021/03/05	2.1	743.19	3	752.33	748.00	-0.9	1,619	-0.06%
2021/03/04	2	731.50	2	736.00	735.00	0	1,594	0.00%
2021/03/03	2	754.00	2	742.50	753.00	0	1,581	0.00%
2021/03/02	4.2	798.17	1	818.00	746.00	3.2	1,565	0.21%
2021/02/26	2	837.00	0	0.00	828.00	2	1,498	0.13%
2021/02/25	0	0.00	2	853.00	859.00	-2	1,488	-0.13%
2021/02/24	1	839.00	0	0.00	837.00	1	1,483	0.07%
2021/02/23	1	857.00	1	859.00	846.00	0	1,493	0.00%
2021/02/22	1	855.00	1	868.00	855.00	0	1,479	0.00%
2021/02/19	0	0.00	0.1	833.00	828.00	-0.1	1,454	0.00%
2021/02/18	3	824.00	4	835.50	850.00	-1	1,446	-0.07%
2021/02/17	1.1	816.05	2	814.50	812.00	-1	1,419	-0.07%
2021/02/05	3	821.67	2.2	811.25	808.00	0.8	1,427	0.06%
2021/02/04	2	815.00	1	806.00	806.00	1	1,443	0.07%
2021/02/03	0.1	819.00	1	822.00	832.00	-0.9	1,451	-0.06%
2021/02/02	2	799.00	4	799.25	805.00	-2	1,480	-0.14%
2021/02/01	1	777.00	1.1	785.00	777.00	-0.1	1,471	-0.01%
2021/01/29	2.1	779.52	2.4	796.75	776.00	-0.3	1,470	-0.02%
2021/01/28	3.2	824.61	2	826.00	808.00	1.2	1,463	0.08%
2021/01/27	1.1	843.46	2	850.50	843.00	-0.9	1,445	-0.06%
2021/01/26	1.2	843.59	0	0.00	843.00	1.2	1,425	0.08%
2021/01/25	4.1	845.41	5	854.60	856.00	-1	1,393	-0.07%
2021/01/22	5.3	819.65	5.1	820.87	810.00	0.2	1,339	0.01%
2021/01/20	2.1	789.04	2	788.50	791.00	0.1	1,273	0.01%
2021/01/18	2	770.50	2	777.00	774.00	0	1,242	0.00%
2021/01/15	1	761.00	2	759.50	763.00	-1	1,231	-0.08%
2021/01/11	0	0.00	1	800.00	788.00	-1	1,219	-0.08%
2021/01/08	2	787.50	0	0.00	785.00	2	1,198	0.17%
2021/01/07	0	0.00	0.3	770.00	769.00	-0.3	1,175	-0.03%
2021/01/04	0	0.00	1	768.00	779.00	-1	1,157	-0.09%
2020/12/28	0	0.00	0.1	706.00	706.00	-0.1	1,086	-0.01%
2020/12/25	1	705.00	0.2	706.00	708.00	0.8	1,090	0.07%
2020/12/24	0	0.00	0.2	697.21	702.00	-0.2	1,085	-0.02%
2020/12/22	0	0.00	0.1	692.00	680.00	-0.1	1,105	0.00%
2020/12/21	0	0.00	0.1	690.42	692.00	-0.1	1,123	-0.01%
2020/12/15	0	0.00	0.1	693.16	680.00	-0.1	1,122	-0.01%
2020/12/14	0	0.00	0.1	694.00	695.00	-0.1	1,131	-0.01%
2020/12/11	0	0.00	0.1	688.50	678.00	-0.1	1,139	-0.01%
2020/12/10	0	0.00	0.1	689.00	684.00	-0.1	1,146	-0.01%
2020/12/07	0.1	660.97	0	0.00	662.00	0.1	1,182	0.01%
2020/12/04	0	0.00	0.1	673.00	672.00	-0.1	1,215	-0.01%
2020/12/02	0	0.00	2	685.00	687.00	-2	1,294	-0.15%
2020/11/23	0	0.00	0.1	705.00	699.00	-0.1	1,503	-0.01%
2020/11/20	1.1	687.36	0	0.00	708.00	1.1	1,551	0.07%
2020/11/13	0	0.00	2	680.00	680.00	-2	1,759	-0.11%
2020/11/11	0.2	700.00	0	0.00	692.00	0.2	1,751	0.01%
2020/11/10	1	705.00	1	718.00	725.00	0	1,728	0.00%
2020/11/03	1	756.00	0	0.00	757.00	1	1,738	0.06%
2020/10/26	1	770.00	0	0.00	762.00	1	1,854	0.05%
2020/10/22	0	0.00	1	789.00	780.00	-1	1,907	-0.05%
2020/10/21	1	773.00	0	0.00	778.00	1	1,920	0.05%
2020/10/14	1	770.00	0	0.00	768.00	1	2,068	0.05%
2020/10/13	2	794.00	0	0.00	778.00	2	2,107	0.09%
2020/10/08	0	0.00	1	817.00	794.00	-1	2,132	-0.05%
2020/09/30	0	0.00	1	756.00	771.00	-1	2,208	-0.05%
2020/09/29	2	768.50	1	778.00	763.00	1	2,233	0.04%
2020/09/25	0.1	764.00	0	0.00	760.00	0.1	2,298	0.00%
2020/09/24	1	800.00	0	0.00	780.00	1	2,348	0.04%
2020/09/22	1	820.00	1	819.00	812.00	0	2,448	0.00%
2020/09/21	1	815.00	0	0.00	813.00	1	2,474	0.04%
2020/09/17	1	830.00	0	0.00	823.00	1	2,561	0.04%
2020/09/16	0	0.00	1	842.00	842.00	-1	2,576	-0.04%
2020/09/11	2	812.50	2	807.00	825.00	0	2,756	0.00%
2020/09/07	1	828.00	1	854.00	828.00	0	2,719	0.00%
2020/09/02	1	928.00	0	0.00	924.00	1	2,681	0.04%
2020/09/01	1	948.00	0	0.00	953.00	1	2,630	0.04%
2020/08/31	3	875.67	3	879.00	880.00	0	2,592	0.00%
2020/08/27	1	913.00	2	912.00	903.00	-1	2,636	-0.04%
2020/08/25	2	890.50	2	866.00	908.00	0	2,593	0.00%
2020/08/24	2	839.00	0	0.00	838.00	2	2,610	0.08%
2020/08/21	0	0.00	1	837.00	837.00	-1	2,642	-0.04%
2020/08/20	1	785.00	2	776.50	761.00	-1	2,601	-0.04%
2020/08/19	0	0.00	1	804.00	810.00	-1	2,562	-0.04%
2020/08/17	0	0.00	1	760.00	762.00	-1	2,511	-0.04%
2020/08/14	0	0.00	1	746.00	751.00	-1	2,515	-0.04%
2020/08/13	4	742.00	3	744.67	733.00	1	2,517	0.04%
2020/08/11	2	739.50	3	745.67	737.00	-1	2,504	-0.04%
2020/08/07	2	756.50	2	761.00	757.00	0	2,530	0.00%
2020/08/06	4	780.25	4	790.50	772.00	0	2,541	0.00%
2020/08/05	2	761.50	1	760.00	756.00	1	2,538	0.04%
2020/08/03	0	0.00	1	759.00	750.00	-1	2,587	-0.04%
2020/07/29	1	724.00	1	730.00	722.00	0	2,579	0.00%
2020/07/23	2	742.50	1	749.00	751.00	1	2,607	0.04%
2020/07/21	4	737.50	4	742.00	729.00	0	2,563	0.00%
2020/07/17	7.1	756.75	7	770.14	733.00	0.1	2,516	0.00%
2020/07/15	2	779.50	2	787.00	780.00	0	2,481	0.00%
2020/07/14	1	818.00	1	815.00	808.00	0	2,486	0.00%
2020/07/13	2	832.00	1	842.00	845.00	1	2,462	0.04%
2020/07/10	0	0.00	1	813.00	805.00	-1	2,455	-0.04%
2020/07/09	2	833.00	2	848.00	818.00	0	2,429	0.00%
2020/07/08	3	833.00	5	835.80	831.00	-2	2,397	-0.08%
2020/07/07	2	819.00	4	822.75	815.00	-2	2,420	-0.08%
2020/07/03	1	808.00	0	0.00	805.00	1	2,424	0.04%
2020/07/02	5	794.00	2	791.00	817.00	3	2,407	0.12%
2020/07/01	0	0.00	1	755.00	750.00	-1	2,381	-0.04%
2020/06/30	7	749.29	7	757.71	733.00	0	2,371	0.00%
2020/06/29	7	746.00	6	741.50	736.00	1	2,387	0.04%
2020/06/24	1	775.00	1	782.00	782.00	0	2,403	0.00%
2020/06/23	1	749.00	0	0.00	750.00	1	2,407	0.04%
2020/06/22	4	738.25	4	743.00	740.00	0	2,426	0.00%
2020/06/19	3	729.00	2	738.00	727.00	1	2,463	0.04%
2020/06/18	1	677.00	1	679.00	684.00	0	2,434	0.00%
2020/06/17	0	0.00	1	634.00	622.00	-1	2,393	-0.04%
2020/06/16	2	619.00	2	630.00	630.00	0	2,460	0.00%
2020/06/15	0	0.00	1	615.00	609.00	-1	2,539	-0.04%
2020/06/12	2	594.00	2	587.00	601.00	0	2,591	0.00%
2020/06/11	1	599.00	0	0.00	599.00	1	2,680	0.04%
2020/06/10	1	606.00	0	0.00	612.00	1	2,741	0.04%
2020/06/09	4	621.25	4	613.75	606.00	0	2,827	0.00%
2020/06/08	1	596.00	3	599.67	595.00	-2	2,830	-0.07%
2020/06/05	2	595.00	1	601.00	601.00	1	2,860	0.03%
2020/06/04	3	599.67	5	601.60	599.00	-2	2,884	-0.07%
2020/06/03	1	581.00	2	591.50	581.00	-1	2,872	-0.03%
2020/06/02	2	583.00	1	586.00	583.00	1	2,862	0.03%
2020/06/01	3	579.33	3	574.33	577.00	0	2,895	0.00%
2020/05/29	3	585.00	3	578.33	560.00	0	2,911	0.00%
2020/05/28	3	562.67	3	569.33	578.00	0	2,861	0.00%
2020/05/26	1	525.00	0	0.00	521.00	1	2,871	0.03%
2020/05/21	0	0.00	1	523.00	522.00	-1	3,029	-0.03%
2020/05/18	0	0.00	2	540.00	537.00	-2	3,159	-0.06%
2020/05/15	1	529.00	0	0.00	531.00	1	3,173	0.03%
2020/05/12	1	519.00	1	520.00	522.00	0	3,213	0.00%
2020/05/11	2	509.50	0	0.00	505.00	2	3,202	0.06%
2020/05/08	7	520.00	7	520.00	517.00	0	3,192	0.00%
2020/05/06	3	520.00	4	520.25	520.00	-1	3,259	-0.03%
2020/05/05	3	528.67	3	522.67	530.00	0	3,267	0.00%
2020/05/04	2	533.00	0	0.00	518.00	2	3,264	0.06%
2020/04/30	1	558.00	0	0.00	558.00	1	3,237	0.03%
2020/04/29	2	574.00	0	0.00	578.00	2	3,249	0.06%
2020/04/27	1	566.00	0	0.00	561.00	1	3,318	0.03%
2020/04/22	1	560.00	1	568.00	577.00	0	3,311	0.00%
2020/04/17	0	0.00	2	557.00	547.00	-2	3,330	-0.06%
2020/04/15	1	598.00	0	0.00	585.00	1	3,471	0.03%
2020/04/13	6	595.50	7	591.00	580.00	-1	3,484	-0.03%
2020/04/10	15	596.53	12	592.42	593.00	3	3,467	0.09%
2020/04/09	9	589.89	9	594.00	589.00	0	3,423	0.00%
2020/04/08	2	595.50	2	599.50	592.00	0	3,400	0.00%
2020/04/07	1	624.00	2	610.00	600.00	-1	3,364	-0.03%
2020/04/06	11	598.45	12	593.00	604.00	-1	3,311	-0.03%
2020/04/01	1	558.00	0	0.00	560.00	1	3,242	0.03%
2020/03/31	0	0.00	4	561.25	552.00	-4	3,221	-0.12%
2020/03/27	5	547.00	0	0.00	540.00	5	3,141	0.16%
2020/03/26	2	520.50	2	520.00	535.00	0	3,076	0.00%
2020/03/25	0	0.00	1	538.00	512.00	-1	3,018	-0.03%
2020/03/24	0	0.00	1	505.00	513.00	-1	2,943	-0.03%
2020/03/23	1	457.50	0	0.00	466.50	1	2,883	0.03%
2020/03/20	3	471.00	3	482.33	474.50	0	2,844	0.00%
2020/03/19	4	487.63	4	499.50	448.00	0	2,758	0.00%
2020/03/18	2	528.00	2	529.00	497.50	0	2,652	0.00%
2020/03/17	9	522.33	9	524.22	524.00	0	2,589	0.00%
2020/03/16	3	547.33	3	553.67	515.00	0	2,491	0.00%
2020/03/13	1	488.00	0	0.00	570.00	1	2,441	0.04%
2020/02/27	1	647.00	2	613.00	610.00	-1	2,041	-0.05%
2020/02/24	0	0.00	1	598.00	598.00	-1	1,866	-0.05%
2020/02/20	2	570.00	1	552.00	555.00	1	1,760	0.06%
2020/02/18	2	527.00	2	518.00	520.00	0	1,699	0.00%
2020/02/11	0	0.00	2	488.00	491.00	-2	1,560	-0.13%
2020/02/10	2	492.25	3.4	484.54	498.50	-1.4	1,561	-0.09%
2020/02/07	2	503.00	2	502.00	481.50	0	1,533	0.00%
2020/02/06	2	483.00	0	0.00	485.00	2	1,464	0.14%
2020/02/05	0	0.00	1	468.00	472.50	-1	1,453	-0.07%
2020/02/03	2	463.75	2	453.50	455.50	0	1,437	0.00%
2020/01/30	1	475.50	2	483.75	485.00	-1	1,347	-0.07%
2020/01/20	1	460.00	0	0.00	466.00	1	1,274	0.08%
2020/01/14	1	464.00	0	0.00	469.50	1	1,214	0.08%
2020/01/10	7	465.21	8	456.38	457.50	-1	1,137	-0.09%
2020/01/09	1	436.00	0	0.00	440.50	1	1,041	0.10%
2020/01/08	2	400.00	2	402.00	405.00	0	936	0.00%
2020/01/07	0.4	389.50	0	0.00	391.00	0.4	894	0.04%
2020/01/02	4	400.63	4	395.50	393.00	0	913	0.00%
2019/12/17	1	383.00	1	381.00	381.50	0	1,047	0.00%
2019/12/06	1	355.50	3	369.00	374.50	-2	1,021	-0.20%
2019/12/04	3	339.50	0	0.00	339.50	3	1,067	0.28%
2019/11/18	7	359.36	9	363.44	356.50	-2	1,260	-0.16%
2019/11/15	1	375.50	1	377.50	376.00	0	1,234	0.00%
2019/11/13	0	0.00	0.9	389.00	385.00	-0.9	1,229	-0.07%
2019/11/11	1	383.50	0	0.00	382.50	1	1,277	0.08%
2019/11/08	0	0.00	1	391.00	389.00	-1	1,295	-0.08%
2019/11/07	1.3	412.31	0	0.00	405.00	1.3	1,342	0.10%
2019/11/01	0	0.00	1	406.50	406.50	-1	1,540	-0.06%
2019/10/31	0	0.00	1	394.00	392.00	-1	1,516	-0.07%
2019/10/30	0	0.00	0.3	389.00	388.50	-0.3	1,506	-0.02%
2019/10/28	1	390.50	0	0.00	388.00	1	1,509	0.07%
2019/10/25	1	385.00	0	0.00	384.50	1	1,508	0.07%
2019/10/14	1	387.50	0	0.00	386.00	1	1,572	0.06%
2019/10/03	1.5	419.89	1	421.50	416.00	0.5	1,615	0.03%
2019/10/02	1	426.00	3	409.67	408.50	-2	1,595	-0.13%
2019/09/27	0.9	387.50	0	0.00	389.00	0.9	1,572	0.05%
2019/09/26	0.5	388.00	0	0.00	389.00	0.5	1,615	0.03%
2019/09/24	10	399.70	10	395.65	394.50	0	1,646	0.00%
2019/09/12	1	384.00	1	385.50	382.00	0	1,767	0.00%
2019/09/06	1	388.00	1	391.00	386.00	0	1,831	0.00%
2019/09/05	1	425.50	1	418.50	380.50	0	1,821	0.00%
2019/08/30	1	382.00	0.8	393.00	378.00	0.2	1,897	0.01%
2019/08/29	0	0.00	0.2	435.00	383.50	-0.2	1,896	-0.01%
2019/08/27	0.4	394.00	0	0.00	396.50	0.4	1,941	0.02%
2019/08/07	1	356.50	1	360.00	370.00	0	2,076	0.00%
2019/08/06	3	317.17	3	317.50	336.50	0	1,973	0.00%
2019/08/02	0	0.00	3	307.50	306.00	-3	1,936	-0.15%
2019/07/31	3	310.00	0	0.00	309.50	3	1,966	0.15%
2019/07/30	0	0.00	3	311.50	305.50	-3	1,976	-0.15%
2019/07/29	3	309.00	0	0.00	310.50	3	2,000	0.15%
2019/07/25	0	0.00	1	305.00	304.50	-1	2,043	-0.05%
2019/07/24	0	0.00	1	305.00	306.00	-1	2,046	-0.05%
2019/07/23	1	307.50	1	315.00	307.50	0	2,046	0.00%
2019/07/16	1	313.00	2	324.50	312.50	-1	2,069	-0.05%
2019/07/15	3	318.33	1	319.00	320.00	2	2,073	0.10%
2019/07/10	2	310.75	2	308.00	303.50	0	2,134	0.00%
2019/07/09	1	312.50	1	314.00	310.00	0	2,130	0.00%
2019/07/08	1	312.00	0	0.00	310.00	1	2,240	0.04%
2019/07/05	1	315.00	2	315.00	311.50	-1	2,349	-0.04%
2019/07/04	5	311.80	3	312.00	307.00	2	2,385	0.08%
2019/07/01	0	0.00	2	301.50	302.00	-2	2,391	-0.08%
2019/06/28	3	299.50	3	299.50	299.00	0	2,381	0.00%
2019/06/27	5	311.90	3	307.83	306.00	2	2,349	0.09%
2019/06/26	2	314.25	6	314.17	313.00	-4	2,296	-0.17%
2019/06/25	5	308.00	1	310.50	309.00	4	2,297	0.17%
2019/06/21	0	0.00	2	313.00	305.00	-2	2,292	-0.09%
2019/06/20	2	318.00	0	0.00	318.50	2	2,273	0.09%
2019/06/18	1	318.00	6	313.75	303.00	-5	2,262	-0.22%
2019/06/17	4	312.00	0	0.00	310.00	4	2,224	0.18%
2019/06/11	4	298.00	3	295.50	300.50	1	2,270	0.04%
2019/06/10	0	0.00	4	287.50	297.00	-4	2,264	-0.18%
2019/06/06	3	275.00	0	0.00	276.00	3	2,198	0.14%
2019/06/04	1	275.00	1	272.00	256.50	0	2,138	0.00%
2019/06/03	1	269.50	0	0.00	270.00	1	2,171	0.05%
2019/05/29	1	251.50	3	251.33	263.00	-2	2,224	-0.09%
2019/05/28	2	248.50	0	0.00	248.00	2	2,314	0.09%
2019/05/27	0.5	248.50	0	0.00	249.50	0.5	2,366	0.02%
2019/05/24	0	0.00	2	247.00	245.00	-2	2,354	-0.08%
2019/05/23	1	250.50	0	0.00	250.50	1	2,337	0.04%
2019/05/22	0	0.00	1	255.65	247.00	-1	2,317	-0.04%
2019/05/21	1	254.50	0	0.00	253.50	1	2,299	0.04%
2019/05/20	1	276.00	1	251.00	251.50	0	2,272	0.00%
2019/05/16	3	264.83	3	266.83	261.50	0	2,155	0.00%
2019/05/15	1	268.00	1	261.00	267.00	0	2,136	0.00%
2019/05/14	2	251.75	1	251.00	255.50	1	2,080	0.05%
2019/05/13	2	253.50	4	255.50	248.00	-2	2,057	-0.10%
2019/05/10	2	250.00	2	247.75	251.00	0	2,027	0.00%
2019/05/09	1	242.50	3	247.50	242.50	-2	1,994	-0.10%
2019/05/08	3	244.83	0	0.00	245.00	3	1,972	0.15%
2019/05/07	1	253.50	7	250.79	250.00	-6	1,954	-0.31%
2019/05/06	6	253.17	0.6	247.50	245.00	5.4	1,939	0.28%
2019/05/03	0	0.00	1	261.00	266.00	-1	1,911	-0.05%
2019/05/02	2	265.00	0	0.00	262.50	2	1,887	0.11%
2019/04/30	5	248.80	5	253.00	256.00	0	1,853	0.00%
2019/04/26	0	0.00	2	254.50	245.00	-2	1,838	-0.11%
2019/04/25	2	252.50	0	0.00	254.50	2	1,814	0.11%
2019/04/23	6	255.00	6	257.00	256.50	0	1,807	0.00%
2019/04/19	4	254.00	4	253.00	252.50	0	1,773	0.00%
2019/04/17	1	263.50	1	266.00	266.00	0	1,719	0.00%
2019/04/16	0	0.00	1	265.00	266.00	-1	1,680	-0.06%
2019/04/15	1	259.50	4	260.00	257.00	-3	1,615	-0.19%
2019/04/12	2	258.39	3	260.67	254.00	-1	1,575	-0.06%
2019/04/10	0	0.00	1	232.00	226.00	-1	1,322	-0.08%
2019/04/08	1	208.00	0	0.00	220.00	1	1,188	0.08%
2019/04/03	0	0.00	0.2	200.50	200.00	-0.2	1,127	-0.02%
2019/03/26	0	0.00	1	211.00	210.50	-1	1,041	-0.10%
2019/03/25	1	207.50	0	0.00	207.50	1	1,030	0.10%
2019/03/20	0	0.00	1	218.50	216.50	-1	971	-0.10%
2019/03/19	1	222.00	0	0.00	222.00	1	958	0.10%
2019/03/15	6	229.00	6	229.00	221.00	0	927	0.00%
2019/03/14	7	221.29	8	212.75	226.50	-1	857	-0.12%
2019/03/13	4	208.50	3	210.00	210.00	1	771	0.13%
2019/03/11	4	201.88	4	203.25	205.00	0	692	0.00%
2019/03/08	4	198.50	4	195.50	202.50	0	679	0.00%
2019/03/07	0	0.00	2	210.00	200.00	-2	646	-0.31%
2019/03/06	4	207.13	3	208.67	206.00	1	563	0.18%
2019/03/05	3	208.50	3	206.67	209.00	0	545	0.00%
2019/03/04	7	208.64	7	204.57	209.00	0	517	0.00%
2019/02/27	1	195.50	7	189.71	196.00	-6	416	-1.44%
2019/02/26	7.8	180.12	3	181.00	178.50	4.8	299	1.60%
2019/02/22	3	163.67	3	163.17	163.00	0	227	0.00%
2019/02/21	1	161.50	1	163.00	163.00	0	221	0.00%
2019/02/14	1	160.50	0	0.00	160.50	1	203	0.49%
2019/02/13	0	0.00	2	158.00	159.00	-2	188	-1.06%
2019/01/18	0	0.00	2	156.00	155.50	-2	180	-1.11%
2019/01/16	2	153.50	0	0.00	154.00	2	171	1.16%
2019/01/15	4	153.75	2	154.50	153.50	2	169	1.18%
2018/12/22	0.1	147.00	0	0.00	148.00	0.1	183	0.03%
2018/11/05	1	140.00	1	140.00	140.00	0	252	0.00%
2018/10/11	0	0.00	1	131.50	129.00	-1	275	-0.36%
2018/08/22	0	0.00	1	162.00	160.50	-1	416	-0.24%
2018/08/21	1	158.50	0	0.00	159.00	1	434	0.23%
2018/08/15	0	0.00	0.2	165.00	163.50	-0.2	556	-0.03%
2018/08/13	3	166.83	0.1	169.50	167.50	2.9	590	0.50%
2018/07/04	0.2	175.50	0	0.00	176.50	0.2	891	0.03%
2018/05/31	0	0.00	1	194.00	191.00	-1	951	-0.11%
2018/05/30	1	187.50	0	0.00	188.00	1	933	0.11%
2018/05/28	0	0.00	1	194.50	194.50	-1	905	-0.11%
2018/05/22	1	181.00	88	182.80	180.00	-87	779	-11.16%
2018/05/21	1	189.00	0	0.00	183.50	1	758	0.13%
2018/05/18	1	188.00	1	187.50	186.00	0	733	0.00%
2018/05/17	5	189.90	3	183.00	188.50	2	697	0.29%
2018/05/15	6	180.33	6	176.42	177.00	0	606	0.00%
2018/05/14	3	176.17	10	170.00	178.00	-7	586	-1.19%
2018/05/11	0	0.00	50	168.50	169.00	-50	529	-9.45%
2018/05/10	50	164.50	0	0.00	168.50	50	514	9.73%
2018/05/03	3	163.00	0	0.00	161.50	3	527	0.57%
2018/04/03	3	167.00	0	0.00	169.00	3	580	0.52%
2018/03/29	8	168.50	9	168.17	167.50	-1	555	-0.18%
2018/03/28	4	167.88	4	169.13	166.00	0	536	0.00%
2018/03/27	0	0.00	2	161.50	160.00	-2	458	-0.44%
2018/03/26	8	159.50	2	158.75	162.00	6	453	1.32%
2018/03/23	4	157.00	0	0.00	156.00	4	445	0.90%
2018/03/15	3	156.50	0	0.00	157.00	3	449	0.67%
2018/03/14	5	156.00	0	0.00	155.50	5	449	1.11%
2018/03/02	12	154.04	0	0.00	154.50	12	545	2.20%
2018/02/27	2	153.50	0	0.00	154.00	2	544	0.37%
2018/02/07	13	158.69	0	0.00	158.00	13	558	2.33%
2018/01/26	2	166.00	4	166.88	167.50	-2	524	-0.38%
2018/01/17	0	0.00	1	163.00	162.00	-1	464	-0.22%