台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.01%
  • 成交量
    454
  • 產業
    上櫃 光電類股
  • 414人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關-大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221201.0000.00200.5019280.11%
2025/01/161195.5000.00195.5019820.10%
2025/01/0700.001205.00202.50-11,039-0.10%
2025/01/031203.5000.00201.5011,0600.09%
2025/01/021203.0000.00203.0011,0610.09%
2024/12/311210.0000.00210.5011,0700.09%
2024/12/272226.7500.00221.0021,0530.19%
2024/12/266230.337232.36228.50-11,013-0.10%
2024/12/255223.006217.50223.00-1930-0.11%
2024/12/231210.0000.00208.0019180.11%
2024/12/202211.2500.00209.0029360.21%
2024/12/1900.002223.75219.00-2940-0.21%
2024/12/1811216.2312210.29217.50-1933-0.11%
2024/12/171198.5000.00198.0019190.11%
2024/12/162192.7500.00192.0029300.22%
2024/12/061208.0000.00204.5011,1950.08%
2024/11/122209.002207.50207.5001,9860.00%
2024/11/115210.005211.50213.0002,0070.00%
2024/11/086216.1725217.22208.00-192,016-0.94%
2024/11/065232.0000.00226.5051,9920.25%
2024/11/045229.0000.00228.5052,0880.24%
2024/11/0115222.9000.00225.50152,0990.71%
2024/10/301219.0000.00222.5012,1120.05%
2024/10/242245.503242.50241.00-12,139-0.05%
2024/10/162234.001240.50234.0012,1700.05%
2024/10/151233.5000.00233.5012,1980.05%
2024/10/0400.002228.75226.00-22,438-0.08%
2024/09/261240.0000.00239.0012,5910.04%
2024/09/2400.0050236.50236.00-502,762-1.81%
2024/09/2010246.0000.00237.50102,7510.36%
2024/09/1910235.0000.00240.00102,7200.37%
2024/09/136241.001241.00240.5052,7880.18%
2024/09/1221232.331236.00238.00202,8120.71%
2024/09/111232.001228.00226.0002,8320.00%
2024/09/107231.6400.00230.0072,8950.24%
2024/09/091248.5000.00248.5012,9260.03%
2024/09/053264.503270.17264.0002,9030.00%
2024/09/046271.009271.33265.50-32,887-0.10%
2024/09/036281.925290.10279.0012,8570.03%
2024/09/023294.3300.00285.0032,8690.10%
2024/08/305289.8022286.70291.00-172,873-0.59%
2024/08/292255.752272.75273.0002,6900.00%
2024/08/284248.7528248.77248.50-242,645-0.91%
2024/08/2621236.211237.50238.00202,9400.68%
2024/08/2200.002229.50229.50-22,983-0.07%
2024/08/201235.5000.00234.0012,9970.03%
2024/08/071199.5000.00208.5013,0960.03%
2024/08/011238.5000.00238.5013,0090.03%
2024/07/291248.0000.00237.5012,9980.03%
2024/07/261249.501253.00250.5002,9730.00%
2024/07/233.1263.391259.00258.502.12,9620.07%
2024/07/191256.0000.00254.0012,8990.03%
2024/07/183261.5000.00261.0032,8800.10%
2024/07/171275.001274.00273.0002,8650.00%
2024/07/1610277.302277.00274.0082,8620.28%
2024/07/1510286.1514282.61278.50-42,833-0.14%
2024/07/123274.334279.00273.00-12,745-0.04%
2024/07/112272.7500.00271.5022,7260.07%
2024/07/1000.002275.50275.00-22,744-0.07%
2024/07/096276.084279.38272.5022,7730.07%
2024/07/089276.502283.25282.0072,7500.25%
2024/07/051269.009273.89273.00-82,676-0.30%
2024/07/043266.832273.75262.5012,6400.04%
2024/07/038269.697278.00267.0012,6570.04%
2024/07/0200.001265.00268.50-12,650-0.04%
2024/07/0119267.1610268.00264.0092,6280.34%
2024/06/284262.257259.86264.00-32,553-0.12%
2024/06/245253.3000.00248.0052,4650.20%
2024/06/2100.003254.00254.00-32,483-0.12%
2024/06/205252.505255.30250.5002,4810.00%
2024/06/195247.8000.00245.5052,4270.21%
2024/06/182253.005251.90254.00-32,410-0.12%
2024/06/173253.334254.13248.00-12,389-0.04%
2024/06/144243.008246.38255.00-42,314-0.17%
2024/06/132228.502231.75232.0002,2130.00%
2024/06/122228.752234.75228.5002,2550.00%
2024/06/113227.3300.00223.0032,2370.13%
2024/06/071232.5000.00234.0012,2530.04%
2024/06/061234.001238.50235.0002,2680.00%
2024/06/052234.002240.75242.5002,2790.00%
2024/06/041232.0000.00230.5012,2160.05%
2024/06/0300.001238.50237.00-12,190-0.05%
2024/05/319241.445239.70236.5042,1340.19%
2024/05/303237.672236.25233.0011,9690.05%
2024/05/292229.501231.00227.0011,7990.06%
2024/05/284215.504216.25216.0001,7490.00%
2024/05/2200.0025207.32207.00-251,822-1.37%
2024/05/2025211.6000.00209.00252,0711.21%
2024/05/171225.0000.00214.5012,2030.05%
2024/05/1600.0010211.50223.00-102,258-0.44%
2024/05/1410206.5000.00206.50102,3520.43%
2024/04/1900.001197.00201.00-13,414-0.03%
2024/04/1500.002206.50206.00-23,516-0.06%
2024/04/093236.6700.00229.0033,4690.09%
2024/03/2800.003223.50223.00-33,594-0.08%
2024/03/274223.504225.50227.5003,6750.00%
2024/03/2200.005230.00231.00-53,744-0.13%
2024/03/2112232.7512228.67227.5003,7550.00%
2024/03/2011233.5511234.55232.5003,7930.00%
2024/03/1910237.0010232.00231.0003,9610.00%
2024/03/185234.005236.00235.5004,0780.00%
2024/03/011284.0000.00279.5014,0730.02%
2024/02/294279.004280.00283.0004,2160.00%
2024/02/261263.5000.00275.5014,9290.02%
2024/02/233268.334263.00261.50-15,136-0.02%
2024/02/204246.506248.33251.00-25,118-0.04%
2024/02/161222.001226.00225.5005,0440.00%
2024/02/154224.133225.00222.0014,9790.02%
2024/02/055210.201213.50212.0044,8820.08%
2024/02/0200.003213.17210.00-34,828-0.06%
2024/02/012207.502207.75208.0004,7400.00%
2024/01/314204.385204.50205.00-14,613-0.02%
2024/01/301193.0000.00193.0014,3900.02%
2024/01/293183.833184.50184.5004,3270.00%
先進光發行有擔保可轉換公司債籌足近14.8億元 7/16掛牌Anue鉅亨-2024/07/12
先進光 相關文章