嘉澤 (3533)-大昌-新竹券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
--
漲幅
0.00%
成交量
1,621張
產業
上市電子零組件類股
469人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	1455.00	1500.00	-6	1,620	-0.37%
2024/05/09	2	1485.00	0	0.00	1475.00	2	1,621	0.12%
2024/05/07	4	1456.25	0	0.00	1480.00	4	1,635	0.24%
2024/04/22	0	0.00	0.2	1307.50	1295.00	-0.2	1,658	-0.01%
2024/04/19	0	0.00	0.2	1345.00	1365.00	-0.2	1,631	-0.01%
2024/04/17	0.1	1375.00	0	0.00	1385.00	0.1	1,612	0.00%
2024/04/16	0.1	1380.00	0	0.00	1400.00	0.1	1,583	0.00%
2024/04/10	0	0.00	0.1	1585.00	1550.00	-0.1	1,526	-0.01%
2024/03/29	0.1	1395.00	0	0.00	1400.00	0.1	1,515	0.01%
2024/03/27	0.1	1405.00	2	1400.00	1400.00	-2	1,514	-0.13%
2024/03/26	0	0.00	2.1	1369.29	1370.00	-2.1	1,516	-0.14%
2024/03/25	0	0.00	0.1	1380.00	1390.00	-0.1	1,516	-0.01%
2024/03/19	4	1365.00	0	0.00	1310.00	4	1,558	0.26%
2024/03/13	0.1	1260.00	0	0.00	1250.00	0.1	1,482	0.00%
2024/03/12	0	0.00	0	1205.83	1225.00	0	1,454	0.00%
2024/03/07	1	1180.00	1	1220.00	1220.00	0	1,372	0.00%
2024/03/06	0	0.00	0	1225.00	1210.00	0	1,332	0.00%
2024/03/04	0.1	1130.00	0	0.00	1115.00	0.1	1,266	0.01%
2024/03/01	0	0.00	0.2	1085.70	1125.00	-0.2	1,224	-0.02%
2024/02/29	0.2	1005.00	0	0.00	1025.00	0.2	1,189	0.02%
2024/02/26	0	1010.00	0.2	1010.00	1010.00	-0.2	1,158	-0.02%
2024/02/22	0	0.00	0	1075.00	1045.00	0	1,143	0.00%
2024/02/21	0.1	1025.00	0	0.00	1025.00	0.1	1,124	0.01%
2024/02/20	0	0.00	0.1	984.00	1025.00	-0.1	1,122	-0.01%
2024/02/16	0	997.00	0	0.00	1010.00	0	1,106	0.00%
2024/02/15	0	1000.00	0	0.00	1005.00	0	1,098	0.00%
2024/02/05	0.1	989.00	0	0.00	989.00	0.1	1,136	0.00%
2024/02/02	0.1	1015.62	0	0.00	1010.00	0.1	1,134	0.01%
2024/01/29	0	0.00	0.2	967.00	973.00	-0.2	1,111	-0.01%
2024/01/23	0.3	998.00	0	0.00	1005.00	0.3	1,090	0.03%
2024/01/05	0	0.00	2	971.50	978.00	-2	1,020	-0.20%
2024/01/02	1	1015.00	0	0.00	1030.00	1	1,009	0.10%
2023/12/29	1	1060.00	0	0.00	1070.00	1	995	0.10%
2023/12/26	0	0.00	0.2	1030.00	1030.00	-0.2	969	-0.02%
2023/12/19	0	0.00	1	1015.00	1010.00	-1	935	-0.11%
2023/12/15	0	0.00	0.7	1090.00	1110.00	-0.7	896	-0.08%
2023/12/14	1	1005.00	0	0.00	1010.00	1	873	0.11%
2023/12/05	0	0.00	1.2	893.42	890.00	-1.2	855	-0.14%
2023/12/01	1.7	927.13	0	0.00	927.00	1.7	849	0.20%
2023/11/30	0.1	925.00	0	0.00	926.00	0.1	855	0.01%
2023/11/17	0	918.00	0	0.00	924.00	0	991	0.00%
2023/11/13	0.1	899.00	1	925.90	924.00	-0.9	1,073	-0.08%
2023/11/06	1	865.00	0	0.00	860.00	1	1,053	0.09%
2023/10/20	0	0.00	0.3	793.00	832.00	-0.3	1,153	-0.02%
2023/10/19	0.1	827.00	0.3	823.36	829.00	-0.2	1,153	-0.02%
2023/10/13	0.1	851.00	0	0.00	855.00	0.1	1,221	0.01%
2023/10/05	0	0.00	0	833.00	838.00	0	1,283	0.00%
2023/10/03	0	826.00	0	0.00	825.00	0	1,294	0.00%
2023/09/26	0	0.00	1	829.00	827.00	-1	1,299	-0.08%
2023/09/25	0	831.00	0	0.00	835.00	0	1,305	0.00%
2023/09/22	0.2	818.06	0	0.00	825.00	0.2	1,306	0.01%
2023/09/20	0	0.00	0.3	852.00	853.00	-0.3	1,307	-0.02%
2023/09/19	0.1	876.50	0	0.00	874.00	0.1	1,305	0.00%
2023/09/11	0	0.00	1	862.00	857.00	-1	1,321	-0.08%
2023/09/05	0	0.00	0.1	881.00	877.00	-0.1	1,362	-0.01%
2023/08/31	0	861.00	0	0.00	865.00	0	1,415	0.00%
2023/08/29	0	851.50	0	0.00	871.00	0	1,397	0.00%
2023/08/28	0.1	831.67	0	0.00	834.00	0.1	1,377	0.00%
2023/08/25	2	812.00	0	0.00	808.00	2	1,409	0.14%
2023/08/22	0.1	815.00	0	0.00	817.00	0.1	1,439	0.01%
2023/08/21	0	802.00	0	0.00	802.00	0	1,445	0.00%
2023/08/18	0	786.50	0	0.00	783.00	0	1,425	0.00%
2023/08/17	0	780.00	0	0.00	778.00	0	1,396	0.00%
2023/08/15	1	764.72	1.1	769.82	752.00	-0.1	1,343	-0.01%
2023/08/14	0	721.00	0	0.00	727.00	0	1,322	0.00%
2023/08/10	0	726.00	0	0.00	727.00	0	1,315	0.00%
2023/08/09	0	761.67	0	0.00	759.00	0	1,302	0.00%
2023/08/07	0	0.00	0.2	699.00	704.00	-0.2	1,274	-0.02%
2023/08/04	0.2	729.00	0	0.00	723.00	0.2	1,245	0.02%
2023/08/01	0.1	730.00	0	0.00	730.00	0.1	1,212	0.00%
2023/07/31	0.2	753.50	0	0.00	746.00	0.2	1,213	0.02%
2023/07/26	0.1	758.00	0	0.00	753.00	0.1	1,188	0.01%
2023/07/25	0.1	770.00	0	0.00	771.00	0.1	1,177	0.00%
2023/07/24	1.1	782.08	1	777.00	769.00	0.1	1,173	0.01%
2023/07/21	0	777.00	0	0.00	771.00	0	1,158	0.00%
2023/07/20	0.2	796.00	0	0.00	785.00	0.2	1,141	0.02%
2023/07/14	0	800.00	0	0.00	794.00	0	1,060	0.00%
2023/06/29	0	0.00	0.3	845.00	852.00	-0.3	980	-0.03%
2023/06/12	0	0.00	0	865.00	864.00	0	1,036	0.00%
2023/06/08	0	832.00	0	0.00	831.00	0	1,008	0.00%
2023/06/07	0	0.00	0.1	896.00	884.00	-0.1	973	-0.01%
2023/06/06	0	864.00	0	0.00	862.00	0	942	0.00%
2023/06/01	0	876.00	0	0.00	875.00	0	911	0.00%
2023/05/31	0.3	929.31	0	0.00	871.00	0.3	895	0.04%
2023/05/26	0	927.00	0	0.00	916.00	0	830	0.00%
2023/04/13	0	0.00	0.2	933.00	925.00	-0.2	949	-0.02%
2023/04/12	0.1	942.37	1	928.00	948.00	-0.9	946	-0.10%
2023/04/11	0.4	930.00	0	0.00	928.00	0.4	941	0.04%
2023/03/31	0	0.00	0.1	918.00	918.00	-0.1	932	-0.01%
2023/03/30	0.1	945.00	0	0.00	927.00	0.1	931	0.01%
2023/03/29	0.1	919.00	0	0.00	921.00	0.1	920	0.01%
2023/03/28	1.1	946.81	1	922.00	918.00	0.1	918	0.01%
2023/03/20	2	882.50	2	884.47	888.00	0	756	0.00%
2023/03/13	0	789.00	0	0.00	787.00	0	708	0.00%
2023/03/10	0	805.00	0	0.00	803.00	0	699	0.00%
2023/03/02	0	0.00	0	840.00	836.00	0	695	0.00%
2023/02/22	0	812.00	0	0.00	818.00	0	687	0.00%
2023/02/08	0	0.00	2	839.00	833.00	-2	714	-0.28%
2023/02/06	2	838.00	0	0.00	837.00	2	720	0.28%
2023/02/03	0	0.00	2	820.00	822.00	-2	719	-0.28%
2023/02/01	2	792.00	0	0.00	789.00	2	712	0.28%
2022/12/28	0	0.00	1	817.00	802.00	-1	771	-0.13%
2022/11/25	0	0.00	0.2	875.00	886.00	-0.2	934	-0.02%
2022/11/24	0.2	880.00	0	0.00	895.00	0.2	929	0.02%
2022/11/22	0	0.00	0.3	870.00	866.00	-0.3	931	-0.03%
2022/11/21	0.2	862.00	0.2	860.00	870.00	0	931	0.00%
2022/11/17	1.3	818.23	0	0.00	829.00	1.3	936	0.14%
2022/11/16	0	0.00	1	795.00	805.00	-1	925	-0.11%
2022/11/14	1	787.00	0	0.00	787.00	1	931	0.11%
2022/10/27	1	749.00	1	747.00	752.00	0	926	0.00%
2022/10/06	1	818.00	1	814.00	814.00	0	865	0.00%
2022/10/04	0	0.00	1	787.00	793.00	-1	896	-0.11%
2022/09/23	1	776.00	0	0.00	765.00	1	998	0.10%
2022/09/15	2	809.00	2	807.50	805.00	0	1,035	0.00%
2022/09/07	2	727.00	2	724.00	724.00	0	1,028	0.00%
2022/09/05	0	725.00	0	0.00	720.00	0	1,035	0.00%
2022/08/24	0	0.00	1	742.00	760.00	-1	1,002	-0.10%
2022/08/22	1	737.00	0	0.00	733.00	1	1,000	0.10%
2022/08/05	0	0.00	1	650.00	654.00	-1	1,049	-0.10%
2022/08/04	1	629.00	0	0.00	633.00	1	1,050	0.10%
2022/07/14	1	695.00	2	673.50	689.00	-1	996	-0.10%
2022/07/08	1	603.00	1	613.00	612.00	0	929	0.00%
2022/07/07	1	573.00	2	597.50	596.00	-1	904	-0.11%
2022/07/06	1	585.00	1	583.00	587.00	0	870	0.00%
2022/07/01	1	647.00	1	624.00	610.00	0	821	0.00%
2022/06/30	1	668.00	1	661.00	668.00	0	783	0.00%
2022/06/29	1	706.00	0	0.00	701.00	1	755	0.13%
2022/06/28	1	733.00	0	0.00	737.00	1	732	0.14%
2022/06/27	0	0.00	1	760.00	765.00	-1	730	-0.14%
2022/06/24	1	731.00	1	740.00	733.00	0	721	0.00%
2022/06/16	1	783.00	0	0.00	773.00	1	685	0.15%
2022/06/02	0	0.00	1	783.00	776.00	-1	703	-0.14%
2022/06/01	1	771.00	0	0.00	771.00	1	704	0.14%
2022/03/14	3	630.67	3	625.00	622.00	0	492	0.00%
2022/03/11	1	666.00	1	671.00	670.00	0	471	0.00%
2022/03/09	2	656.50	2	626.00	645.00	0	459	0.00%
2022/01/25	1	703.00	1	706.00	712.00	0	593	0.00%
2022/01/21	9	740.78	9	733.44	727.00	0	593	0.00%
2022/01/14	2	695.50	2	705.00	724.00	0	597	0.00%
2022/01/13	3	725.00	3	715.00	718.00	0	593	0.00%
2022/01/11	2	720.00	2	721.00	720.00	0	583	0.00%
2022/01/07	3	730.33	3	734.00	739.00	0	581	0.00%
2022/01/06	3	732.33	3	735.00	738.00	0	579	0.00%
2022/01/04	1	734.00	1	737.00	740.00	0	577	0.00%
2021/12/29	3	756.67	3	757.00	752.00	0	594	0.00%
2021/12/17	2	685.00	2	687.00	687.00	0	611	0.00%
2021/12/10	1	678.00	1	681.00	680.00	0	623	0.00%
2021/12/07	1	670.00	1	669.00	669.00	0	675	0.00%
2021/12/02	1	660.00	1	667.00	672.00	0	713	0.00%
2021/12/01	1	671.00	1	673.00	672.00	0	703	0.00%
2021/11/30	1	684.00	1	685.00	687.00	0	699	0.00%
2021/11/26	2	674.50	2	672.00	672.00	0	681	0.00%
2021/11/24	2	673.00	2	672.00	670.00	0	669	0.00%
2021/11/23	2	683.50	2	688.50	689.00	0	650	0.00%
2021/11/16	1	647.00	1	657.00	667.00	0	598	0.00%
2021/11/12	0	0.00	0.6	627.00	626.00	-0.6	572	-0.10%
2021/11/11	2	592.00	2	594.00	597.00	0	558	0.00%
2021/11/05	0	0.00	1	580.00	586.00	-1	560	-0.18%
2021/11/04	1	575.00	0	0.00	575.00	1	561	0.18%
2021/11/03	2	588.00	2	588.50	578.00	0	559	0.00%
2021/11/01	0.5	596.00	0	0.00	599.00	0.5	546	0.10%
2021/10/29	0.1	575.00	0	0.00	578.00	0.1	542	0.01%
2021/10/18	1	548.00	1	546.00	550.00	0	551	0.00%
2021/10/14	2	573.00	2	578.00	556.00	0	552	0.00%
2021/09/29	2	541.00	2	543.00	538.00	0	534	0.00%
2021/09/27	1	547.00	1	551.00	553.00	0	546	0.00%
2021/09/16	0	0.00	0	571.00	560.00	0	536	0.00%
2021/09/15	2	575.00	2	570.00	575.00	0	533	0.00%
2021/09/14	0	0.00	0	588.00	591.00	0	525	0.00%
2021/09/13	1	584.00	1	579.00	583.00	0	521	0.00%
2021/08/19	0	505.00	0	0.00	504.00	0	582	0.00%
2021/08/18	2	502.75	2	505.50	507.00	0	585	0.00%
2021/08/17	2	515.50	2	522.00	515.00	0	595	0.00%
2021/08/12	2	532.50	2	527.00	522.00	0	614	0.00%
2021/08/11	1	550.00	1	548.00	546.00	0	603	0.00%
2021/08/10	1	549.00	1	562.00	564.00	0	618	0.00%
2021/08/03	0	0.00	0.1	557.00	553.00	-0.1	720	-0.01%
2021/07/30	0.1	567.00	0	0.00	571.00	0.1	728	0.01%
2021/07/28	1	545.00	1	552.00	549.00	0	730	0.00%
2021/07/26	0	545.00	0.1	559.00	555.00	-0.1	742	-0.01%
2021/07/23	0	0.00	0.1	545.00	540.00	-0.1	774	-0.02%
2021/07/22	1	544.00	1	546.00	544.00	0	783	0.00%
2021/07/20	0	0.00	2	542.00	546.00	-2	808	-0.25%
2021/07/16	2	555.00	2	556.50	555.00	0	811	0.00%
2021/07/06	0	0.00	1	550.00	552.00	-1	835	-0.12%
2021/07/01	1	571.00	1	567.00	564.00	0	833	0.00%
2021/06/25	1	590.00	0	0.00	591.00	1	847	0.12%
2021/06/23	2	581.50	0	0.00	586.00	2	840	0.24%
2021/06/10	4	552.00	4	548.25	552.00	0	850	0.00%
2021/06/09	8	541.75	9	527.78	527.00	-1	836	-0.12%
2021/06/08	2	567.50	1	569.00	562.00	1	815	0.12%
2021/06/07	4	552.00	4	560.75	565.00	0	812	0.00%
2021/06/03	1	557.00	1	565.00	573.00	0	819	0.00%
2021/06/02	5	573.20	5	571.80	574.00	0	815	0.00%
2021/06/01	1	591.00	1	589.00	588.00	0	812	0.00%
2021/05/28	0	588.00	0	0.00	592.00	0	814	0.00%
2021/05/27	0.2	574.00	0	0.00	577.00	0.2	803	0.03%
2021/05/26	0	566.00	0	0.00	569.00	0	800	0.00%
2021/05/17	1	519.00	1	507.00	511.00	0	845	0.00%
2021/04/26	0	0.00	1	510.00	518.00	-1	715	-0.14%
2021/03/29	1	500.00	0	0.00	500.00	1	884	0.11%
2021/03/22	0	0.00	2	505.00	507.00	-2	966	-0.21%
2021/03/16	1	500.00	0	0.00	496.00	1	1,005	0.10%
2021/03/15	1	502.00	0	0.00	500.00	1	1,035	0.10%
2020/12/09	0	0.00	0.1	472.00	477.00	-0.1	1,405	0.00%
2020/12/03	0.1	450.50	0	0.00	449.50	0.1	1,348	0.00%
2020/12/01	0	0.00	1	462.00	454.00	-1	1,346	-0.07%
2020/11/26	1	449.00	0	0.00	450.00	1	1,318	0.08%
2020/10/29	0	0.00	0.1	456.00	450.00	-0.1	1,269	-0.01%
2020/10/21	0	0.00	0.4	492.00	480.50	-0.4	1,321	-0.03%
2020/10/20	0.5	479.50	0	0.00	482.00	0.5	1,330	0.04%
2020/10/05	0	0.00	10.2	454.75	460.50	-10.2	1,407	-0.72%
2020/09/29	3	468.33	2	466.50	478.00	1	1,463	0.07%
2020/09/28	15	444.13	7	452.50	448.50	8	1,404	0.57%
2020/09/25	1	453.50	1	462.00	453.50	0	1,413	0.00%
2020/09/24	0.8	446.50	0	0.00	448.50	0.8	1,342	0.06%
2020/09/16	0.3	430.50	0	0.00	432.00	0.3	1,312	0.02%
2020/09/09	0	0.00	0.2	439.00	423.50	-0.2	1,380	-0.02%
2020/09/03	0.2	427.00	0	0.00	428.50	0.2	1,481	0.01%
2020/09/01	9	426.00	9	423.39	426.00	0	1,528	0.00%
2020/08/21	1	390.50	1	386.50	397.00	0	1,598	0.00%
2020/08/20	0	0.00	2	382.00	379.00	-2	1,607	-0.12%
2020/08/11	1	414.00	1	416.50	418.00	0	1,709	0.00%
2020/07/15	2	488.50	1	458.00	458.00	1	1,893	0.05%
2020/07/14	1	478.00	1	475.00	481.50	0	1,882	0.00%
2020/07/13	2	465.50	2	462.50	470.00	0	1,863	0.00%
2020/07/10	3	448.00	2	457.50	445.00	1	1,832	0.05%
2020/07/08	0	0.00	1	403.00	426.50	-1	1,747	-0.06%
2020/07/07	1	396.50	0	0.00	394.00	1	1,700	0.06%
2020/07/06	0	0.00	1	397.00	405.00	-1	1,697	-0.06%
2020/07/03	1	389.00	0	0.00	387.00	1	1,678	0.06%
2020/06/22	0	394.50	0	0.00	396.00	0	1,732	0.00%
2020/05/07	0	0.00	1	339.00	350.00	-1	1,436	-0.07%
2020/05/05	1	332.00	0	0.00	327.00	1	1,422	0.07%
2020/04/30	1	326.00	1	330.00	335.00	0	1,427	0.00%
2020/04/29	1	318.00	1	322.00	323.00	0	1,414	0.00%
2020/04/09	0	0.00	1	290.00	296.00	-1	1,361	-0.07%
2020/04/08	1	288.00	0	0.00	289.00	1	1,348	0.07%
2020/02/04	0	0.00	1	322.00	323.00	-1	1,393	-0.07%
2020/01/31	1	324.50	0	0.00	315.00	1	1,374	0.07%
2020/01/20	0	0.00	2	339.75	343.50	-2	1,363	-0.15%
2020/01/17	1	340.00	0	0.00	336.50	1	1,381	0.07%
2020/01/16	1	355.00	1	351.50	351.50	0	1,366	0.00%
2020/01/08	0	0.00	0.3	316.00	315.50	-0.3	1,424	-0.02%
2020/01/03	1	331.00	0	0.00	324.00	1	1,491	0.07%
2020/01/02	0	0.00	1	325.00	326.50	-1	1,525	-0.07%
2019/12/30	1	322.00	0	0.00	322.50	1	1,550	0.06%
2019/12/27	0	0.00	0.1	320.00	318.50	-0.1	1,571	-0.01%
2019/12/09	0	0.00	2	305.25	313.00	-2	1,703	-0.12%
2019/12/03	1	299.00	0	0.00	299.00	1	1,651	0.06%
2019/11/29	1	303.50	0	0.00	303.50	1	1,610	0.06%
2019/11/28	0	0.00	1	312.00	310.00	-1	1,612	-0.06%
2019/11/26	1	305.00	0	0.00	303.00	1	1,657	0.06%
2019/11/19	2	297.50	2	296.00	295.50	0	1,545	0.00%
2019/10/28	0	0.00	0.2	286.00	284.50	-0.2	1,779	-0.01%
2019/09/23	1	282.50	1	285.00	285.00	0	1,747	0.00%
2019/09/11	0	0.00	0.4	249.50	247.50	-0.4	1,668	-0.02%
2019/09/09	0	0.00	5	248.50	247.00	-5	1,673	-0.30%
2019/08/23	5	261.50	0	0.00	262.00	5	1,715	0.29%
2019/08/13	0	0.00	1	240.50	240.50	-1	1,478	-0.07%
2019/08/12	1	240.50	0	0.00	237.50	1	1,468	0.07%
2019/07/31	0	0.00	1	232.50	230.00	-1	1,462	-0.07%
2019/07/30	1	238.00	1	236.50	234.00	0	1,464	0.00%
2019/07/29	1	237.00	0	0.00	235.00	1	1,456	0.07%
2019/07/26	1	233.50	0	0.00	235.00	1	1,431	0.07%
2019/07/24	1	234.00	1	235.50	236.00	0	1,419	0.00%
2019/07/17	0	0.00	2	230.25	231.50	-2	1,392	-0.14%
2019/07/16	2	235.25	0	0.00	235.00	2	1,394	0.14%
2019/07/09	0	0.00	1	212.50	212.00	-1	1,282	-0.08%
2019/07/08	1	220.50	0	0.00	219.00	1	1,293	0.08%
2019/06/11	1	202.00	1	206.50	207.00	0	1,637	0.00%
2019/06/10	0	0.00	1	200.50	200.00	-1	1,624	-0.06%
2019/06/06	1	196.50	0	0.00	195.00	1	1,625	0.06%
2019/06/05	1	215.50	1	214.50	210.00	0	1,587	0.00%
2019/06/04	0	0.00	2	213.75	212.00	-2	1,586	-0.13%
2019/06/03	2	221.50	0	0.00	220.00	2	1,583	0.13%
2019/05/22	1	221.50	1	217.00	216.00	0	1,702	0.00%
2019/05/15	10	212.25	10	214.40	219.50	0	1,884	0.00%
2019/05/03	0	0.00	0.1	223.00	223.50	-0.1	1,814	-0.01%
2019/04/24	0	0.00	1	225.00	229.00	-1	1,934	-0.05%
2019/04/23	1	223.50	0	0.00	221.00	1	1,932	0.05%
2019/04/12	0	0.00	0.4	236.00	234.00	-0.4	1,903	-0.02%
2019/03/21	0	0.00	1	249.50	250.50	-1	1,787	-0.06%
2019/03/20	1	248.00	0	0.00	248.00	1	1,792	0.06%
2019/03/19	0	0.00	1	247.00	245.50	-1	1,760	-0.06%
2019/03/18	0	0.00	1	242.00	239.00	-1	1,732	-0.06%
2019/03/14	1.3	229.50	0	0.00	230.50	1.3	1,664	0.08%
2019/02/19	1	243.00	0	0.00	236.50	1	1,682	0.06%
2019/02/14	0	0.00	1	223.50	225.50	-1	1,590	-0.06%
2019/02/13	0	0.00	1	221.50	220.00	-1	1,567	-0.06%
2019/02/12	1	218.00	1	221.00	218.00	0	1,539	0.00%
2019/02/11	0	0.00	1	215.00	218.00	-1	1,534	-0.07%
2019/01/30	1	210.00	0	0.00	213.00	1	1,545	0.06%
2019/01/29	1	208.50	0	0.00	210.00	1	1,560	0.06%
2019/01/24	1	213.50	0	0.00	207.00	1	1,644	0.06%
2019/01/21	0	0.00	1	215.00	213.00	-1	1,685	-0.06%
2019/01/17	3	219.00	5	218.60	214.50	-2	1,714	-0.12%
2019/01/16	5	213.00	4	215.00	214.50	1	1,707	0.06%
2019/01/15	0	0.00	0.1	197.50	199.50	-0.1	1,677	-0.01%
2019/01/14	0	0.00	0.3	202.00	195.50	-0.3	1,688	-0.02%
2019/01/11	1	195.50	0	0.00	195.50	1	1,723	0.06%
2019/01/10	0	0.00	2	200.50	199.00	-2	1,734	-0.12%
2019/01/09	2	199.25	0	203.50	198.50	2	1,755	0.11%
2018/12/27	1	215.50	1	208.00	206.50	0	1,884	0.00%
2018/12/22	0.2	205.00	0	0.00	206.00	0.2	1,955	0.01%
2018/12/17	0	0.00	0	204.00	199.00	0	1,990	0.00%
2018/12/07	0	0.00	0.3	206.00	202.00	-0.3	2,003	-0.01%
2018/12/03	2	212.25	2	216.00	214.50	0	2,037	0.00%
2018/11/30	0	0.00	1	194.50	196.50	-1	2,055	-0.05%
2018/11/29	1.6	189.92	1	191.00	192.00	0.6	2,053	0.03%
2018/11/28	0.6	184.00	0	0.00	185.00	0.6	2,023	0.03%
2018/11/20	2	168.00	0	0.00	172.50	2	2,065	0.10%
2018/11/14	0	0.00	0	182.00	176.00	0	2,056	0.00%
2018/11/06	0	0.00	1	171.00	171.00	-1	2,097	-0.05%
2018/11/02	0.2	180.00	0	0.00	181.00	0.2	2,103	0.01%
2018/10/30	1	152.50	0	0.00	157.50	1	1,981	0.05%
2018/10/29	0	0.00	2	156.25	158.50	-2	1,971	-0.10%
2018/10/26	1	160.50	1	150.00	154.00	0	1,960	0.00%
2018/10/25	0	0.00	1	161.00	161.00	-1	1,931	-0.05%
2018/10/22	1	150.00	0	0.00	165.00	1	1,899	0.05%
2018/10/12	0	0.00	0.3	163.50	156.50	-0.3	1,874	-0.02%
2018/10/04	1	181.50	1	183.50	184.00	0	2,053	0.00%
2018/10/03	1	190.50	1	188.00	184.00	0	2,011	0.00%
2018/10/01	1.3	185.30	1	184.50	199.50	0.3	1,986	0.02%
2018/09/20	2	201.50	2	200.50	200.00	0	1,978	0.00%
2018/09/19	1	209.50	1	210.00	206.00	0	1,967	0.00%
2018/09/18	1	206.50	0	0.00	206.50	1	1,956	0.05%
2018/09/12	2	215.00	2	217.50	210.00	0	1,967	0.00%
2018/09/11	4	223.50	4	226.50	215.00	0	1,995	0.00%
2018/07/31	2	219.50	2	208.00	210.00	0	1,889	0.00%
2018/07/27	0	0.00	5	234.50	234.50	-5	1,839	-0.27%
2018/07/26	5	236.00	0	0.00	231.50	5	1,855	0.27%
2018/07/19	2	249.50	2	236.00	238.00	0	1,851	0.00%
2018/07/18	2	239.00	7	240.07	241.00	-5	1,825	-0.27%
2018/07/17	6	236.25	6	237.50	240.00	0	1,778	0.00%
2018/07/16	1	246.50	2	245.25	236.00	-1	1,745	-0.06%
2018/07/13	11	229.68	5	224.00	238.00	6	1,653	0.36%
2018/07/11	5	210.50	5	212.20	210.50	0	1,513	0.00%
2018/07/09	1	215.00	1	216.00	211.00	0	1,516	0.00%
2018/07/02	0	0.00	1	202.50	200.50	-1	1,395	-0.07%
2018/06/26	0	0.00	1	192.00	193.00	-1	1,482	-0.07%
2018/06/20	1	200.50	0	0.00	196.00	1	1,536	0.07%
2018/06/13	0	0.00	1	195.00	195.00	-1	1,412	-0.07%
2018/06/01	1	187.50	0	0.00	190.00	1	1,331	0.08%
2018/05/31	0	0.00	2	192.00	190.00	-2	1,335	-0.15%
2018/05/30	1	184.50	0	0.00	187.00	1	1,333	0.08%
2018/05/29	2	190.00	0	0.00	186.50	2	1,374	0.15%
2018/05/24	0	0.00	3	183.67	191.50	-3	1,419	-0.21%
2018/05/23	1	180.00	0	0.00	180.00	1	1,416	0.07%
2018/05/22	2	181.75	0	0.00	181.50	2	1,460	0.14%
2018/05/14	0	0.00	2	186.50	192.50	-2	1,762	-0.11%
2018/05/11	2	183.75	1	187.50	182.50	1	1,742	0.06%
2018/05/10	1	185.50	0	0.00	185.50	1	1,749	0.06%
2018/05/09	0	0.00	1	188.00	186.50	-1	1,769	-0.06%
2018/05/03	1	181.50	0	0.00	180.50	1	1,811	0.06%
2018/05/02	1	193.00	1	190.50	188.00	0	1,797	0.00%
2018/04/24	2	191.50	2	192.50	189.00	0	1,762	0.00%
2018/04/23	0	0.00	2.2	191.13	190.00	-2.2	1,764	-0.12%
2018/04/20	0	0.00	1	198.00	197.00	-1	1,759	-0.06%
2018/04/18	6	205.25	3	202.50	203.00	3	1,775	0.17%
2018/04/10	0	0.00	1	208.00	209.00	-1	2,112	-0.05%
2018/04/03	0	0.00	2	211.00	217.50	-2	2,123	-0.09%
2018/04/02	1	218.50	1	224.50	207.00	0	2,132	0.00%
2018/03/29	1	219.00	0	0.00	214.50	1	2,176	0.05%
2018/03/26	4	209.25	2	212.50	210.00	2	2,104	0.10%
2018/03/15	0.2	196.00	0	0.00	197.50	0.2	2,159	0.01%
2018/02/07	2	188.50	2	189.50	194.00	0	2,065	0.00%
2018/02/06	5	183.00	5	177.00	183.00	0	1,983	0.00%
2018/02/05	0	0.00	1	179.50	180.00	-1	1,928	-0.05%
2018/02/02	1	183.50	0	0.00	183.50	1	1,926	0.05%
2018/01/16	8	187.13	8	183.13	183.00	0	1,994	0.00%
2018/01/12	3	188.50	3	189.50	186.00	0	1,992	0.00%
2018/01/11	6	182.92	6	183.58	182.00	0	1,984	0.00%
2018/01/09	1	189.50	1	196.50	189.50	0	1,926	0.00%
2018/01/05	0	0.00	15	212.67	215.00	-15	1,786	-0.84%
2018/01/04	5	218.50	0	218.50	218.50	5	1,756	0.28%