神準 (3558)-大昌-新竹券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
177.0
漲跌
--
漲幅
0.00%
成交量
147張
產業
上櫃通信網路類股0.00%
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	174.50	175.00	-0.1	509	-0.01%
2024/04/22	0	0.00	0	173.00	172.00	0	509	0.00%
2024/04/19	0	0.00	0.1	169.50	170.00	-0.1	506	-0.01%
2024/04/18	1	179.50	0.1	180.00	178.00	1	501	0.19%
2024/04/16	0	0.00	0.1	181.00	179.50	-0.1	509	-0.01%
2024/04/15	0.1	187.00	0	0.00	184.00	0.1	504	0.01%
2024/04/12	0.1	192.00	1.1	189.69	189.50	-1	495	-0.20%
2024/04/11	1	195.50	1	197.00	195.50	0	485	0.00%
2024/04/09	1.1	201.33	2.1	196.79	196.50	-1	481	-0.21%
2024/04/08	0.1	203.50	0.1	204.00	204.00	0	473	0.00%
2024/04/03	1	211.50	0	0.00	212.50	1	469	0.21%
2024/03/27	1	220.00	0	0.00	220.00	1	475	0.21%
2024/03/26	1	220.00	0	0.00	216.00	1	476	0.21%
2024/03/22	1	227.00	0	0.00	223.50	1	473	0.21%
2024/03/18	0	0.00	1	223.50	227.00	-1	485	-0.21%
2024/03/12	1	222.50	0	0.00	222.50	1	499	0.20%
2024/03/08	0.1	225.50	0	0.00	223.00	0.1	534	0.01%
2024/02/27	1.2	248.54	2	247.00	240.50	-0.8	532	-0.15%
2024/02/26	2.1	246.26	1	247.50	246.00	1.1	524	0.21%
2024/02/23	1	244.50	1	245.00	244.00	0	529	0.00%
2024/02/19	0.1	243.00	0	0.00	242.50	0.1	533	0.02%
2024/02/01	1	237.50	1	236.00	235.50	0	539	0.00%
2024/01/30	0.1	242.00	0	0.00	241.50	0.1	533	0.01%
2024/01/29	0.1	245.00	0	0.00	247.00	0.1	526	0.01%
2024/01/26	1	255.00	1	246.50	248.00	0	517	0.00%
2024/01/25	1	255.50	0.1	255.50	246.50	0.9	484	0.19%
2024/01/24	1	237.50	1.1	247.02	247.50	-0.1	425	-0.01%
2024/01/10	0.1	225.00	0	0.00	224.00	0.1	424	0.01%
2024/01/03	0.1	240.00	0	0.00	239.50	0.1	454	0.01%
2023/12/27	1	248.00	0	0.00	248.00	1	488	0.20%
2023/12/13	0	0.00	1	258.00	257.50	-1	520	-0.19%
2023/12/07	0.1	255.00	1	255.00	254.00	-0.9	522	-0.17%
2023/12/06	1	256.50	0	0.00	258.00	1	526	0.19%
2023/11/21	1.3	250.70	1	248.50	250.00	0.3	619	0.04%
2023/11/15	0	0.00	3	244.00	245.50	-3	737	-0.41%
2023/11/14	0	0.00	10	232.00	236.00	-10	755	-1.32%
2023/11/09	1	236.00	0	0.00	236.50	1	844	0.12%
2023/11/08	4	239.00	0	0.00	238.00	4	871	0.46%
2023/11/03	0	0.00	1	240.00	238.50	-1	998	-0.10%
2023/11/01	1	228.50	0	0.00	231.00	1	1,185	0.08%
2023/10/26	1	234.00	0	0.00	234.00	1	1,932	0.05%
2023/10/24	1	233.00	1	231.00	237.50	0	2,254	0.00%
2023/10/17	1	250.00	0	0.00	248.50	1	2,380	0.04%
2023/10/13	1	261.00	0	0.00	261.00	1	2,427	0.04%
2023/09/12	1	267.50	1	266.00	265.00	0	3,115	0.00%
2023/09/06	0	0.00	1	281.50	284.00	-1	3,152	-0.03%
2023/09/05	1	277.50	1	281.50	278.50	0	3,160	0.00%
2023/09/04	1	279.50	2	282.50	280.00	-1	3,167	-0.03%
2023/09/01	2	279.25	0	0.00	276.00	2	3,167	0.06%
2023/08/30	1	270.00	0	0.00	269.00	1	3,168	0.03%
2023/08/28	0	0.00	1	268.00	267.50	-1	3,198	-0.03%
2023/08/24	1	282.50	0	0.00	284.00	1	3,250	0.03%
2023/08/23	0	0.00	0.1	295.00	293.50	-0.1	3,293	0.00%
2023/08/22	0.1	302.00	0	0.00	297.50	0.1	3,373	0.00%
2023/08/16	1	285.00	2	286.50	285.50	-1	3,389	-0.03%
2023/08/15	0	0.00	2	290.00	289.50	-2	3,459	-0.06%
2023/08/14	4	285.63	0	0.00	285.00	4	3,553	0.11%
2023/08/10	3.1	294.81	3	295.17	290.50	0.1	3,544	0.00%
2023/08/09	1	306.00	1	308.50	301.00	0	3,515	0.00%
2023/08/08	0	0.00	3	313.17	309.50	-3	3,489	-0.09%
2023/08/07	0	0.00	1.1	312.45	321.50	-1.1	3,428	-0.03%
2023/08/04	9	301.33	6	301.58	307.50	3	3,368	0.09%
2023/08/02	6.1	305.24	4.1	299.32	291.00	2	3,270	0.06%
2023/08/01	4.2	319.57	5.5	331.91	314.50	-1.3	3,154	-0.04%
2023/07/31	6	325.00	7.1	330.62	320.00	-1.1	2,965	-0.04%
2023/07/28	21	311.26	28	312.05	313.00	-7	2,734	-0.26%
2023/07/27	0	0.00	4	289.38	293.50	-4	2,577	-0.16%
2023/07/26	1	278.00	0	0.00	273.00	1	2,511	0.04%
2023/07/25	4.1	288.49	6	288.25	282.50	-1.9	2,509	-0.08%
2023/07/24	2	273.50	0	0.00	276.50	2	2,487	0.08%
2023/07/21	3	269.50	0	0.00	269.00	3	2,514	0.12%
2023/07/14	1	279.50	1	278.00	278.00	0	2,580	0.00%
2023/07/13	0	0.00	1	297.00	280.50	-1	2,565	-0.04%
2023/07/12	5	283.90	4	283.63	287.00	1	2,462	0.04%
2023/07/11	3	280.50	7	284.86	278.00	-4	2,445	-0.16%
2023/07/10	10	279.95	7	273.57	278.00	3	2,451	0.12%
2023/07/07	6	259.50	6	257.25	258.50	0	2,394	0.00%
2023/07/06	3	254.83	2	258.50	253.50	1	2,478	0.04%
2023/07/04	2	260.50	1	263.00	261.00	1	2,524	0.04%
2023/07/03	0	0.00	2	263.25	267.00	-2	2,539	-0.08%
2023/06/28	0	0.00	1	252.50	253.00	-1	2,560	-0.04%
2023/06/20	1	247.50	0	0.00	245.00	1	2,947	0.03%
2023/06/19	1	251.50	0	0.00	250.00	1	3,118	0.03%
2023/06/16	5	253.00	5	252.00	252.50	0	3,231	0.00%
2023/06/15	1	254.50	0	0.00	252.50	1	3,304	0.03%
2023/06/14	0	0.00	1	254.00	251.00	-1	3,357	-0.03%
2023/06/13	1	253.00	1	257.00	253.00	0	3,400	0.00%
2023/06/09	1	248.50	1	251.00	249.00	0	3,512	0.00%
2023/06/08	4	250.25	3	252.50	249.00	1	3,549	0.03%
2023/06/07	2	255.50	2	255.50	254.00	0	3,620	0.00%
2023/06/01	4	259.00	4	260.50	260.00	0	4,028	0.00%
2023/05/31	5	263.80	5	264.80	261.50	0	4,192	0.00%
2023/05/30	5	268.40	5	265.10	267.50	0	4,338	0.00%
2023/05/29	10	254.50	11	256.47	263.00	-1	4,356	-0.02%
2023/05/26	15	246.17	15	248.00	246.50	0	4,332	0.00%
2023/05/25	1	264.90	0	0.00	255.00	1	4,347	0.02%
2023/05/24	1.1	283.59	0	0.00	283.00	1.1	4,396	0.03%
2023/05/23	3	289.50	0	0.00	285.50	3	4,487	0.07%
2023/05/19	3	288.50	13	286.15	285.50	-10	4,740	-0.21%
2023/05/18	15	293.27	5	290.33	292.00	10	4,845	0.21%
2023/05/17	2	274.50	2	272.75	275.50	0	4,888	0.00%
2023/05/12	1	273.00	0	0.00	274.50	1	4,958	0.02%
2023/05/11	0	274.50	0	0.00	269.50	0	5,019	0.00%
2023/05/08	3	285.50	3	287.00	286.00	0	5,258	0.00%
2023/05/04	1	281.00	1	280.50	278.50	0	5,417	0.00%
2023/05/03	5	291.29	5	289.60	282.00	0	5,552	0.00%
2023/05/02	0	0.00	3	289.00	292.50	-3	5,594	-0.05%
2023/04/28	6	289.00	6	284.50	285.00	0	5,601	0.00%
2023/04/27	3	280.00	3	290.50	284.00	0	5,598	0.00%
2023/04/24	1	288.50	0	0.00	288.00	1	5,506	0.02%
2023/04/21	9	293.83	6	287.25	286.50	3	5,504	0.05%
2023/04/17	13	320.54	16	317.91	317.00	-3	5,493	-0.05%
2023/04/14	10	316.50	10	318.50	314.50	0	5,486	0.00%
2023/04/13	1	311.00	0	0.00	310.00	1	5,456	0.02%
2023/04/12	1	325.00	1	323.00	324.50	0	5,410	0.00%
2023/04/11	5	337.60	1	339.00	329.50	4	5,375	0.07%
2023/04/10	0	0.00	3	345.50	345.00	-3	5,285	-0.06%
2023/04/07	13	335.19	10	334.90	337.00	3	5,264	0.06%
2023/04/06	2	338.50	2	339.00	339.50	0	5,237	0.00%
2023/03/31	2	341.00	0	0.00	342.00	2	5,217	0.04%
2023/03/30	0	0.00	1	342.50	342.00	-1	5,211	-0.02%
2023/03/29	12	346.58	9	337.00	334.50	3	5,195	0.06%
2023/03/28	1	356.50	1	365.00	342.50	0	5,200	0.00%
2023/03/27	3	368.50	2	368.75	347.00	1	5,182	0.02%
2023/03/24	2	366.25	2	368.00	357.00	0	5,109	0.00%
2023/03/22	4	334.88	8	343.88	348.00	-4	5,022	-0.08%
2023/03/21	10	341.00	10	343.00	327.50	0	5,064	0.00%
2023/03/20	1	332.00	1	335.50	333.50	0	5,270	0.00%
2023/03/17	11	330.05	11	331.09	328.00	0	5,392	0.00%
2023/03/16	2	323.00	2	322.00	323.50	0	5,376	0.00%
2023/03/15	0	0.00	2	336.00	322.50	-2	5,363	-0.04%
2023/03/14	2	332.50	0	0.00	325.50	2	5,288	0.04%
2023/03/08	5	340.20	1	338.50	340.00	4	5,214	0.08%
2023/03/07	1	361.00	1	343.50	357.00	0	5,265	0.00%
2023/03/06	8	345.50	10	335.80	338.50	-2	5,282	-0.04%
2023/03/03	8	328.06	7	323.21	328.00	1	5,206	0.02%
2023/03/02	1	305.50	6	323.00	328.00	-5	5,064	-0.10%
2023/03/01	1	304.00	1	303.00	298.50	0	4,955	0.00%
2023/02/24	5	294.00	6	296.50	297.00	-1	4,999	-0.02%
2023/02/23	19	294.37	17	294.88	295.00	2	5,146	0.04%
2023/02/22	4	299.00	4	291.00	291.00	0	5,152	0.00%
2023/02/21	10	315.70	10	317.90	323.00	0	5,216	0.00%
2023/02/20	1	305.00	1	310.50	312.00	0	5,244	0.00%
2023/02/17	18	289.69	13	290.54	295.00	5	5,155	0.10%
2023/02/16	3	277.00	8	282.69	282.50	-5	4,998	-0.10%
2023/02/15	3	257.67	3	258.17	262.00	0	4,934	0.00%
2023/02/13	5	257.40	5	255.70	253.00	0	5,020	0.00%
2023/02/10	0	0.00	20	257.88	254.50	-20	5,036	-0.40%
2023/02/09	2	259.00	2	260.50	263.00	0	5,100	0.00%
2023/02/08	15	257.67	0	0.00	261.00	15	5,076	0.30%
2023/02/07	2	246.25	2	251.75	255.50	0	5,054	0.00%
2023/02/06	13	245.96	3	243.33	242.00	10	5,042	0.20%
2023/02/03	0	0.00	5	236.00	241.00	-5	5,012	-0.10%
2023/02/02	1	237.50	2	235.25	237.50	-1	5,010	-0.02%
2023/02/01	2	225.00	11	226.86	231.50	-9	4,968	-0.18%
2023/01/31	10	222.00	10	225.50	219.50	0	4,866	0.00%
2023/01/17	3	209.50	3	210.17	207.50	0	4,897	0.00%
2023/01/16	10	204.60	10	206.50	207.00	0	4,969	0.00%
2023/01/10	0	0.00	1	210.50	209.50	-1	5,257	-0.02%
2023/01/09	0	0.00	1	212.00	207.50	-1	5,323	-0.02%
2023/01/06	1	207.50	0	0.00	209.50	1	5,382	0.02%
2022/12/20	2	216.50	1	208.00	206.50	1	6,367	0.02%
2022/12/19	1	219.50	1	218.00	218.00	0	6,347	0.00%
2022/12/16	5	212.00	0	0.00	211.00	5	6,314	0.08%
2022/12/15	20	219.25	10	223.50	217.50	10	6,301	0.16%
2022/12/14	13	218.27	13	219.54	220.00	0	6,273	0.00%
2022/12/13	33	227.62	33	221.06	221.50	0	6,197	0.00%
2022/12/12	25	236.26	30	236.57	237.00	-5	6,029	-0.08%
2022/12/09	14	228.96	16	224.91	231.50	-2	5,750	-0.03%
2022/12/07	2	207.00	0	0.00	206.50	2	5,565	0.04%
2022/12/01	10	226.00	10	227.50	223.00	0	5,648	0.00%
2022/11/30	0	0.00	1	222.00	221.00	-1	5,642	-0.02%
2022/11/29	2	225.00	2	224.25	219.00	0	5,666	0.00%
2022/11/28	14	222.61	13	223.69	222.50	1	5,574	0.02%
2022/11/25	5	220.00	5	223.00	212.50	0	5,518	0.00%
2022/11/22	4	220.88	5	220.10	218.50	-1	5,610	-0.02%
2022/11/21	7	222.57	6	220.67	216.00	1	5,535	0.02%
2022/11/18	1	218.00	2.2	216.73	213.00	-1.2	5,410	-0.02%
2022/11/17	5	214.10	4	213.25	214.50	1	5,425	0.02%
2022/11/16	3	211.67	3	210.00	208.00	0	5,481	0.00%
2022/11/15	2.2	208.27	2	206.75	205.00	0.2	5,439	0.00%
2022/11/10	1	213.00	3	208.50	204.00	-2	5,904	-0.03%
2022/11/09	3	201.67	11	199.68	209.00	-8	5,876	-0.14%
2022/11/08	0	0.00	1	196.00	190.00	-1	5,894	-0.02%
2022/11/07	14	199.89	13	200.08	193.50	1	5,899	0.02%
2022/11/04	10	187.50	10	189.25	191.50	0	5,893	0.00%
2022/11/03	4	192.25	4	192.00	190.50	0	5,928	0.00%
2022/11/02	7	193.57	9	191.22	191.50	-2	5,966	-0.03%
2022/11/01	4	188.63	4	188.00	191.00	0	6,045	0.00%
2022/10/31	2	182.75	1	183.00	181.00	1	6,301	0.02%
2022/10/28	13	178.38	13	181.27	173.50	0	6,526	0.00%
2022/10/27	3	182.83	3	183.00	181.00	0	6,548	0.00%
2022/10/24	10	184.50	10	181.50	180.00	0	6,865	0.00%
2022/10/21	0	0.00	1	175.50	171.00	-1	6,889	-0.01%
2022/10/18	1	194.00	1	199.00	190.00	0	6,868	0.00%
2022/10/17	1	191.00	1	187.50	194.50	0	6,920	0.00%
2022/10/14	1	194.50	0	0.00	194.50	1	6,911	0.01%
2022/10/11	2	194.00	2	193.25	197.50	0	7,108	0.00%
2022/10/07	15	195.70	16	197.19	196.50	-1	7,137	-0.01%
2022/10/06	2	190.25	1	194.50	196.00	1	7,175	0.01%
2022/10/05	6	184.67	7	182.36	178.50	-1	7,384	-0.01%
2022/10/04	5	178.20	4	177.25	185.00	1	7,404	0.01%
2022/10/03	5	169.60	5	170.00	168.50	0	7,527	0.00%
2022/09/30	4	166.88	4	165.13	170.00	0	7,691	0.00%
2022/09/23	3	189.50	3	185.00	184.00	0	7,997	0.00%
2022/09/22	2	195.00	2	192.50	196.00	0	8,084	0.00%
2022/09/21	10	197.50	10	192.50	193.50	0	8,186	0.00%
2022/09/19	1	196.00	1	196.00	197.00	0	8,432	0.00%
2022/09/13	1	215.00	0	0.00	213.50	1	8,727	0.01%
2022/09/08	5	219.00	0	0.00	212.50	5	8,876	0.06%
2022/09/01	1	233.00	1	229.00	224.00	0	9,270	0.00%
2022/08/30	0	0.00	1	217.00	219.50	-1	9,302	-0.01%
2022/08/29	1	211.00	0	0.00	211.00	1	9,329	0.01%
2022/08/26	0	0.00	1	234.00	226.00	-1	9,466	-0.01%
2022/08/25	1	231.00	1	233.00	230.00	0	9,546	0.00%
2022/08/24	1	227.50	0	0.00	226.00	1	9,611	0.01%
2022/08/23	0	0.00	1	233.50	227.50	-1	9,510	-0.01%
2022/08/22	1	224.00	1	229.50	223.50	0	9,394	0.00%
2022/08/19	4	238.13	4	240.75	232.00	0	9,366	0.00%
2022/08/18	5	233.20	4	240.88	246.00	1	9,224	0.01%
2022/08/16	1	226.00	1	225.00	225.00	0	9,119	0.00%
2022/08/15	0	0.00	1	213.50	219.00	-1	9,171	-0.01%
2022/08/11	2	236.25	2	226.50	221.00	0	9,432	0.00%
2022/08/10	1	240.00	0	0.00	232.00	1	9,498	0.01%
2022/08/09	3	239.17	3	235.00	231.00	0	9,660	0.00%
2022/08/08	5	242.50	6	233.42	227.50	-1	9,632	-0.01%
2022/08/05	5	231.90	4	231.63	233.00	1	9,559	0.01%
2022/08/04	3	214.67	3	216.33	220.00	0	9,297	0.00%
2022/08/02	3	214.33	3	213.00	213.00	0	9,381	0.00%
2022/08/01	1	214.00	1	216.00	217.50	0	9,413	0.00%
2022/07/29	15	211.57	15	210.67	218.50	0	9,333	0.00%
2022/07/27	2	198.00	2	198.50	206.00	0	9,339	0.00%
2022/07/26	1	198.00	1	197.00	197.00	0	9,391	0.00%
2022/07/22	12	210.17	12	212.33	204.50	0	9,905	0.00%
2022/07/20	1	210.50	1	211.50	207.00	0	10,006	0.00%
2022/07/19	13	201.81	13	200.50	202.00	0	9,831	0.00%
2022/07/18	2	190.50	2	191.75	198.50	0	9,888	0.00%
2022/07/14	1	188.00	1	194.00	194.00	0	9,828	0.00%
2022/07/13	12	197.79	12	195.50	192.50	0	9,748	0.00%
2022/07/12	2	201.75	2	196.25	204.50	0	9,481	0.00%
2022/07/11	1	197.00	1	196.00	199.00	0	9,502	0.00%
2022/07/07	2	165.25	3	172.17	176.50	-1	9,258	-0.01%
2022/07/06	1	163.50	3	160.83	160.50	-2	9,181	-0.02%
2022/07/01	6	162.50	5	161.50	162.00	1	9,467	0.01%
2022/06/30	1	170.00	1	174.50	174.50	0	9,552	0.00%
2022/06/29	1	175.00	1	178.00	178.00	0	9,580	0.00%
2022/06/28	1	190.50	1	188.00	181.00	0	9,484	0.00%
2022/06/24	1	193.00	1	194.50	192.50	0	9,435	0.00%
2022/06/23	2	193.50	7	191.79	191.00	-5	9,378	-0.05%
2022/06/22	10	194.25	9	196.72	189.50	1	9,374	0.01%
2022/06/21	5	196.90	2	194.25	196.00	3	9,315	0.03%
2022/06/20	3	194.33	12	192.96	192.50	-9	9,190	-0.10%
2022/06/17	12	204.67	2	199.25	198.50	10	9,091	0.11%
2022/06/16	4	197.75	4	200.50	193.50	0	8,945	0.00%
2022/06/15	3	211.83	3	207.33	204.50	0	8,807	0.00%
2022/06/14	1	195.00	1	196.00	210.50	0	8,607	0.00%
2022/06/09	3	200.33	3	200.00	202.50	0	8,226	0.00%
2022/06/07	2	190.75	2	193.50	189.50	0	8,028	0.00%
2022/06/06	7	200.14	8	204.38	195.50	-1	7,919	-0.01%
2022/06/02	1	217.00	0	0.00	217.00	1	7,698	0.01%
2022/06/01	4	214.50	24	210.33	218.00	-20	7,567	-0.26%
2022/05/31	11	198.64	11	202.82	198.50	0	7,424	0.00%
2022/05/30	10	198.50	10	202.50	201.00	0	7,390	0.00%
2022/05/26	0	0.00	1	187.50	189.00	-1	7,244	-0.01%
2022/05/25	10	194.40	10	196.50	196.00	0	7,103	0.00%
2022/05/24	22	205.86	1	194.50	194.50	21	6,969	0.30%
2022/05/23	1	208.00	2	214.50	212.50	-1	6,800	-0.01%
2022/05/20	17	211.50	16	209.34	204.00	1	6,606	0.02%
2022/05/19	10	196.00	10	200.50	205.50	0	6,285	0.00%
2022/05/18	12	198.71	12	199.92	202.50	0	6,182	0.00%
2022/05/17	18	192.00	18	193.50	198.50	0	6,012	0.00%
2022/05/11	1	184.00	1	182.00	183.50	0	5,726	0.00%
2022/05/10	1	178.00	1	180.00	180.00	0	5,499	0.00%
2022/05/09	1	170.00	0	0.00	164.00	1	5,280	0.02%
2022/05/06	8	184.00	9	183.83	181.50	-1	5,199	-0.02%
2022/05/05	1	204.00	0	0.00	201.50	1	5,090	0.02%
2022/05/04	1	204.00	1	204.50	204.50	0	4,861	0.00%
2022/04/29	2	209.75	1	199.50	198.00	1	4,581	0.02%
2022/04/28	3	200.17	3	197.83	200.00	0	4,316	0.00%
2022/04/27	6	186.33	6	187.92	190.50	0	3,923	0.00%
2022/04/26	3	176.17	3	171.50	173.50	0	3,668	0.00%
2022/04/25	1	173.00	2	175.00	175.50	-1	3,590	-0.03%
2022/04/22	1	170.00	0	0.00	180.50	1	3,523	0.03%
2022/04/21	5	192.00	1	184.00	180.50	4	3,335	0.12%
2022/04/20	6	203.33	7	200.07	200.50	-1	3,217	-0.03%
2022/04/19	5	200.90	4	201.00	198.00	1	3,103	0.03%
2022/04/13	1	197.00	0	0.00	202.00	1	2,516	0.04%
2022/04/12	1	195.00	2	196.00	184.00	-1	2,389	-0.04%
2022/04/11	7	189.36	8	190.38	193.00	-1	2,302	-0.04%
2022/04/08	1	185.00	2	187.00	187.00	-1	2,037	-0.05%
2022/04/06	5	174.20	5	171.80	174.50	0	1,741	0.00%
2022/04/01	4	162.50	4	163.13	165.50	0	1,530	0.00%
2022/03/31	1	160.00	1	155.00	158.00	0	1,367	0.00%
2022/03/30	5	160.20	5	158.90	161.00	0	1,324	0.00%
2022/03/29	0	0.00	1	149.00	160.00	-1	1,155	-0.09%
2022/03/28	1	144.00	0	0.00	145.50	1	1,051	0.10%
2022/03/25	3	147.33	3	146.17	146.00	0	1,006	0.00%
2022/03/16	0	0.00	1	121.00	122.00	-1	778	-0.13%
2022/03/10	0	0.00	10	119.50	119.00	-10	738	-1.35%
2022/03/02	10	121.00	0	0.00	120.50	10	670	1.49%
2022/02/25	1	113.00	0	0.00	113.00	1	649	0.15%
2022/02/22	1	114.50	0	0.00	115.00	1	625	0.16%
2022/02/16	2	125.00	4	124.25	125.00	-2	570	-0.35%
2022/02/15	2	122.50	5	122.50	122.50	-3	545	-0.55%
2022/02/14	5	127.90	22	126.20	126.00	-17	498	-3.41%
2022/02/11	25	124.94	3	126.50	126.50	22	334	6.58%
2022/02/10	0	0.00	3	116.00	115.00	-3	286	-1.05%
2022/02/08	3	115.50	1	122.00	119.00	2	239	0.84%
2022/01/19	5	111.00	5	113.50	111.00	0	147	0.00%
2022/01/18	0	0.00	1	112.00	107.50	-1	126	-0.79%
2022/01/17	2	109.75	1	111.00	110.50	1	114	0.88%
2021/12/20	0	0.00	1	97.60	97.50	-1	68	-1.46%
2021/12/17	0	0.00	1	99.50	98.10	-1	68	-1.46%
2021/12/13	2	97.15	0	0.00	97.20	2	62	3.22%
2021/11/29	0	0.00	1	96.00	96.90	-1	59	-1.67%
2021/08/30	1	96.80	0	0.00	96.30	1	73	1.37%
2021/07/29	0	0.00	1	98.60	99.20	-1	104	-0.96%
2021/07/13	1	101.00	0	0.00	100.50	1	116	0.85%
2021/02/26	0	0.00	15	106.00	106.00	-15	273	-5.48%
2021/02/23	15	108.00	0	0.00	107.50	15	267	5.61%
2021/01/19	0	0.00	1	106.50	105.50	-1	247	-0.40%
2021/01/18	1	105.50	0	0.00	105.50	1	245	0.41%
2021/01/14	0	0.00	1	113.00	110.00	-1	233	-0.43%
2021/01/11	2	108.25	2	108.50	108.50	0	200	0.00%
2020/12/08	2	108.00	1	108.50	108.00	1	130	0.77%
2020/12/07	3	107.50	3	108.17	107.50	0	123	0.00%
2020/12/04	1	105.50	0	0.00	108.50	1	111	0.90%
2020/07/10	0	0.00	3	106.50	104.50	-3	344	-0.87%
2020/07/06	1	113.50	0	0.00	114.00	1	325	0.31%
2020/07/02	1	111.00	0	0.00	111.00	1	323	0.31%
2020/06/23	1	106.50	0	0.00	106.50	1	313	0.32%
2020/06/03	0	0.00	1	111.00	110.50	-1	314	-0.32%
2020/05/29	0	0.00	1	109.50	109.00	-1	308	-0.32%
2020/05/28	1	111.50	0	0.00	108.00	1	306	0.33%
2020/05/27	1	109.00	1	110.50	109.00	0	305	0.00%
2020/05/22	1	107.50	0	0.00	107.00	1	304	0.33%
2020/05/20	0	0.00	0.2	106.00	106.00	-0.2	298	-0.06%
2020/05/06	0	0.00	1	110.50	110.50	-1	246	-0.40%
2020/05/04	1	103.50	0	0.00	106.00	1	231	0.43%
2020/04/30	0	0.00	1	106.50	107.50	-1	228	-0.44%
2020/04/29	1	106.00	0	0.00	106.50	1	225	0.44%
2020/04/27	0.2	96.10	0	0.00	96.50	0.2	202	0.09%
2019/11/08	0	0.00	1	134.00	133.00	-1	688	-0.15%
2019/11/05	1	137.50	0	0.00	137.50	1	659	0.15%
2019/10/22	2	134.00	2	135.75	134.50	0	597	0.00%
2019/10/17	8	130.69	8	130.38	131.50	0	545	0.00%
2019/10/16	1	129.50	1	132.00	127.50	0	514	0.00%
2019/10/15	1	130.00	6	126.25	127.00	-5	490	-1.02%
2019/10/14	9	125.89	4	125.88	128.50	5	444	1.12%
2019/10/09	0	0.00	2	115.00	117.00	-2	395	-0.51%
2019/10/01	2	115.00	0	0.00	114.00	2	381	0.52%
2019/08/21	3	112.50	3	115.00	115.50	0	264	0.00%
2019/08/15	2	104.50	2	107.00	107.00	0	207	0.00%
2019/08/01	4	101.75	4	104.38	102.50	0	140	0.00%
2019/05/17	0	0.00	1	99.00	99.00	-1	236	-0.42%
2019/04/23	0	0.00	1	112.00	110.00	-1	380	-0.26%
2019/04/09	1	109.00	0	0.00	109.00	1	366	0.27%
2019/04/03	1	112.00	1	110.00	110.00	0	362	0.00%
2019/04/01	0	0.00	1.1	107.55	107.50	-1.1	351	-0.32%
2019/03/27	0	0.00	0.2	108.00	107.50	-0.2	348	-0.04%
2019/03/25	0	0.00	0.1	106.50	106.00	-0.1	346	-0.03%
2019/03/13	1	111.00	1	112.00	111.50	0	327	0.00%
2019/02/22	1	111.00	0	0.00	109.50	1	284	0.35%
2019/02/21	0	0.00	1	109.00	110.00	-1	274	-0.36%
2019/02/18	3.3	109.40	2	110.00	110.50	1.3	255	0.53%
2019/02/12	0	0.00	2	102.50	102.00	-2	211	-0.94%
2019/01/29	0	0.00	1	105.00	105.00	-1	185	-0.54%
2019/01/28	1	105.50	0	0.00	104.50	1	181	0.55%
2019/01/18	0	0.00	0.2	92.60	91.30	-0.2	87	-0.23%
2019/01/17	0	0.00	0.2	94.10	92.50	-0.2	90	-0.18%
2019/01/16	2	94.85	0	0.00	94.30	2	90	2.20%
2019/01/10	0.4	90.40	0	0.00	90.80	0.4	88	0.44%
2018/12/10	0	0.00	1	89.50	90.00	-1	121	-0.82%
2018/12/07	2	92.75	1.1	93.45	93.10	0.9	120	0.77%
2018/10/16	0.1	88.50	0	0.00	89.00	0.1	197	0.04%
2018/08/13	0	0.00	1	123.00	125.50	-1	472	-0.21%
2018/07/17	1	139.00	0	0.00	137.00	1	668	0.15%
2018/05/29	0	0.00	1	152.94	151.50	-1	604	-0.17%
2018/05/28	1	156.00	0	0.00	157.50	1	593	0.17%
2018/05/18	0	0.00	5	150.50	152.00	-5	507	-0.98%
2018/05/17	0	0.00	0	155.00	156.00	0	488	-0.01%
2018/05/11	1	150.00	12	149.83	151.50	-11	390	-2.82%
2018/05/10	16.1	149.47	1	151.50	151.50	15.1	358	4.21%
2018/05/09	0	0.00	2	138.50	138.00	-2	287	-0.70%
2018/04/30	1	127.00	0	0.00	129.00	1	265	0.38%
2018/04/18	1	133.00	1	136.00	136.00	0	237	0.00%
2018/04/12	1	131.50	1	133.50	131.50	0	215	0.00%
2018/03/19	2	137.00	0	0.00	135.50	2	156	1.28%
2018/03/12	0	0.00	0.1	135.00	134.00	-0.1	142	-0.07%
2018/01/09	0	0.00	3	130.50	128.50	-3	142	-2.10%
2018/01/08	3	129.50	0	0.00	128.50	3	144	2.08%