洋華 (3622)-大昌-新竹券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼0.6
漲幅
-1.01%
成交量
1,296張
產業
上市光電類股▲0.21%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	59.80	0	0.00	58.20	1	5,497	0.02%
2024/05/08	1	57.20	1	58.60	58.80	0	5,651	0.00%
2024/05/03	1	57.00	0	0.00	57.10	1	5,918	0.02%
2024/05/02	1	58.00	1	58.30	57.90	0	6,046	0.00%
2024/04/30	1	58.00	0	0.00	57.90	1	6,319	0.02%
2024/04/26	1	59.70	1	61.40	58.70	0	6,392	0.00%
2024/04/25	1	60.50	0	0.00	60.60	1	6,425	0.02%
2024/04/24	0	0.00	4	61.70	62.10	-4	6,617	-0.06%
2024/04/23	5	60.64	4	61.65	60.30	1	6,664	0.02%
2024/04/22	5	60.80	4	63.35	60.70	1	6,730	0.01%
2024/04/19	24	62.89	2	62.80	62.30	22	6,842	0.32%
2024/04/18	9	67.92	5	66.20	66.30	4	7,209	0.06%
2024/04/17	3	61.03	3	65.20	65.30	0	7,142	0.00%
2024/04/16	2	59.40	0	0.00	59.40	2	7,072	0.03%
2024/04/15	18	70.13	0	0.00	66.00	18	7,051	0.26%
2024/04/12	5	64.30	9	67.89	69.40	-4	6,692	-0.06%
2024/04/09	0	0.00	1	63.90	64.00	-1	6,338	-0.02%
2024/04/08	0	0.00	3	66.90	67.00	-3	6,275	-0.05%
2024/04/02	10	67.65	6	67.30	68.60	4	6,235	0.06%
2024/04/01	0	0.00	1	64.30	65.60	-1	6,034	-0.02%
2024/03/29	1	63.20	2	62.60	62.60	-1	5,920	-0.02%
2024/03/28	0	0.00	1	63.50	61.40	-1	5,892	-0.02%
2024/03/26	6	63.90	7	64.94	65.20	-1	5,780	-0.02%
2024/03/25	4	63.00	15	63.10	62.50	-11	5,618	-0.20%
2024/03/22	1	62.20	7	62.30	63.20	-6	5,574	-0.11%
2024/03/21	0	0.00	1	59.60	60.00	-1	5,487	-0.02%
2024/03/20	1	59.00	0	0.00	58.40	1	5,489	0.02%
2024/03/19	7	59.79	0	0.00	59.50	7	5,578	0.13%
2024/03/18	2	61.65	0	0.00	59.60	2	5,916	0.03%
2024/03/14	1	56.50	0	0.00	56.20	1	5,809	0.02%
2024/03/11	1	57.20	0	0.00	56.80	1	5,767	0.02%
2024/03/08	1	55.30	2	55.00	54.70	-1	5,741	-0.02%
2024/03/07	0	0.00	2	56.20	55.80	-2	5,709	-0.04%
2024/03/04	2	58.60	0	0.00	58.80	2	5,621	0.04%
2024/03/01	1	58.40	0	0.00	57.80	1	5,535	0.02%
2024/02/23	1	59.30	1	57.80	56.90	0	5,362	0.00%
2024/02/21	1	59.70	0	0.00	58.80	1	5,280	0.02%
2024/02/20	0	0.00	4	60.75	59.60	-4	5,240	-0.08%
2024/02/19	14	62.84	8	63.64	61.00	6	5,181	0.12%
2024/02/16	7	62.60	20	62.67	62.20	-13	5,087	-0.26%
2024/02/15	13	62.22	1	63.90	61.80	12	5,020	0.24%
2024/02/05	34	67.48	33	66.81	66.70	1	4,924	0.02%
2024/02/02	7	67.63	15	69.07	69.10	-8	4,767	-0.17%
2024/02/01	1	62.30	0	0.00	66.50	1	4,432	0.02%
2024/01/31	13	56.88	16	57.33	60.50	-3	4,300	-0.07%
2024/01/30	13	55.24	15	55.23	57.00	-2	4,106	-0.05%
2024/01/29	5	54.82	0	0.00	55.10	5	4,028	0.12%
2024/01/26	0	0.00	1	55.30	55.30	-1	3,862	-0.03%
2024/01/25	7	54.44	5	54.50	54.50	2	3,785	0.05%
2024/01/24	6	55.27	8	53.69	57.00	-2	3,632	-0.06%
2024/01/23	5	52.54	0	0.00	52.30	5	3,351	0.15%
2024/01/22	1	51.90	2	51.70	51.70	-1	3,286	-0.03%
2024/01/19	0	0.00	1	51.60	51.20	-1	3,239	-0.03%
2024/01/18	13	52.18	20	52.33	51.90	-7	3,157	-0.22%
2024/01/17	8	51.26	0	0.00	51.80	8	2,939	0.27%
2024/01/16	3	50.73	6	51.57	51.80	-3	2,859	-0.10%
2024/01/15	8	51.37	13	52.25	52.50	-5	2,754	-0.18%
2024/01/12	35	50.76	23	51.07	51.10	12	2,538	0.47%
2024/01/10	0	0.00	5	45.30	45.30	-5	1,911	-0.26%
2024/01/09	5	44.86	5.2	45.06	45.10	-0.2	1,875	-0.01%
2024/01/08	0	0.00	2	43.45	42.25	-2	1,768	-0.11%
2024/01/05	1	43.20	0	0.00	43.20	1	1,762	0.06%
2024/01/02	4	43.88	7	43.30	43.90	-3	1,743	-0.17%
2023/12/29	0	0.00	0	44.15	43.10	0	1,717	0.00%
2023/12/28	0.2	44.20	0	0.00	44.40	0.2	1,686	0.01%
2023/12/27	9	43.27	0	0.00	43.10	9	1,619	0.56%
2023/12/14	2	50.00	1	50.10	47.95	1	1,503	0.07%
2023/12/13	1	49.00	4	50.63	50.30	-3	1,395	-0.21%
2023/12/12	0	0.00	1	47.75	47.75	-1	1,007	-0.10%
2023/12/07	1	41.35	0	0.00	41.45	1	884	0.11%
2023/12/01	2	38.75	0	0.00	38.50	2	1,008	0.20%
2023/11/08	0	0.00	0.8	43.35	42.55	-0.8	2,018	-0.04%
2023/10/30	0.1	39.90	0	0.00	40.00	0.1	1,964	0.00%
2023/10/27	0	0.00	0	39.75	40.60	0	1,961	0.00%
2023/10/13	0.7	40.55	0	0.00	40.70	0.7	1,914	0.04%
2023/10/06	0	0.00	0	39.50	39.75	0	1,915	0.00%
2023/09/15	2	44.40	0	0.00	43.95	2	1,758	0.11%
2023/09/14	0	0.00	2	44.90	45.00	-2	1,727	-0.12%
2023/09/12	2	44.30	0	0.00	43.90	2	1,666	0.12%
2023/09/11	2	44.40	2	44.50	44.20	0	1,649	0.00%
2023/09/01	2	45.25	2	45.05	45.30	0	1,235	0.00%
2023/08/18	0	0.00	6	39.40	38.65	-6	847	-0.71%
2023/08/17	6	39.53	0	0.00	39.90	6	816	0.74%
2023/08/15	2	40.75	3	42.00	41.05	-1	682	-0.15%
2023/08/14	1	40.55	0.1	40.55	40.55	0.9	495	0.18%
2023/08/01	0	0.00	0	35.15	35.15	0	353	0.00%
2023/07/27	0.1	34.70	0	34.85	34.80	0.1	351	0.02%
2023/07/14	0	0.00	10	37.50	37.40	-10	321	-3.11%
2023/05/22	0	0.00	0.7	32.67	32.80	-0.7	221	-0.31%
2023/05/19	0.4	31.25	0	0.00	31.40	0.4	210	0.21%
2023/05/18	0.2	31.35	0	0.00	31.55	0.2	208	0.12%
2023/03/10	0	0.00	3	28.90	29.05	-3	118	-2.53%
2023/03/06	3	29.30	0	0.00	29.30	3	113	2.64%
2022/08/12	0	0.00	2	29.55	29.55	-2	591	-0.34%
2022/08/05	2	30.70	0	0.00	30.70	2	584	0.34%
2022/07/27	0	0.00	1	30.95	30.95	-1	593	-0.17%
2022/07/22	0	0.00	1	29.75	29.75	-1	584	-0.17%
2022/07/19	0	0.00	1	29.80	29.75	-1	579	-0.17%
2022/07/15	0	0.00	1	28.80	28.80	-1	579	-0.17%
2022/07/08	0	0.00	2	28.40	28.20	-2	595	-0.34%
2022/07/04	5	27.55	0	0.00	27.55	5	608	0.82%
2022/06/27	1	35.90	0	0.00	35.10	1	539	0.19%
2022/06/15	0	0.00	2	33.98	33.75	-2	345	-0.58%
2022/06/14	2	32.50	0	0.00	32.65	2	277	0.72%
2022/04/12	0	0.00	31	29.78	29.80	-31	200	-15.47%
2022/04/11	31	30.10	0	0.00	30.15	31	196	15.81%
2022/04/07	0	0.00	2	29.40	29.15	-2	179	-1.11%
2022/03/30	1	30.00	3	29.87	29.40	-2	174	-1.15%
2022/02/18	0	0.00	4	26.56	26.55	-4	175	-2.28%
2022/02/17	0	0.00	4	26.88	26.80	-4	181	-2.21%
2022/02/16	0	0.00	1	26.80	26.70	-1	185	-0.54%
2022/02/11	0	0.00	2	27.05	26.90	-2	194	-1.03%
2022/02/09	0	0.00	1	27.25	27.50	-1	198	-0.50%
2022/02/08	0	0.00	2	26.93	27.10	-2	199	-1.00%
2022/02/07	0	0.00	2	26.70	26.90	-2	200	-1.00%
2021/12/09	2	28.70	0	0.00	28.90	2	230	0.87%
2021/11/24	0	0.00	1	29.40	29.90	-1	232	-0.43%
2021/11/17	0	0.00	2	30.40	30.40	-2	235	-0.85%
2021/11/16	0	0.00	2	31.20	30.70	-2	235	-0.85%
2021/11/01	1	30.70	0	0.00	30.70	1	266	0.38%
2021/10/29	0	0.00	2	30.15	30.15	-2	270	-0.74%
2021/10/13	1	28.40	0	0.00	28.60	1	299	0.33%
2021/10/12	3	28.95	0	0.00	28.70	3	304	0.99%
2021/10/05	0	0.00	2	26.95	27.00	-2	328	-0.61%
2021/08/18	1	27.15	0	0.00	27.40	1	537	0.19%
2021/08/16	1	28.00	0	0.00	26.85	1	551	0.18%
2021/08/11	2	28.95	0	0.00	28.55	2	556	0.36%
2021/08/09	4	29.68	0	0.00	29.30	4	587	0.68%
2021/08/06	2	30.00	0	0.00	30.20	2	603	0.33%
2021/08/05	6	30.15	0	0.00	30.05	6	634	0.95%
2021/08/04	0	0.00	2	31.00	31.20	-2	668	-0.30%
2021/07/27	3	30.40	0	0.00	30.45	3	801	0.37%
2021/07/15	0	0.00	3	31.60	31.70	-3	1,134	-0.26%
2021/07/13	1	30.65	0	0.00	30.80	1	1,244	0.08%
2021/07/09	2	31.00	0	0.00	30.85	2	1,419	0.14%
2021/07/05	0	0.00	1	32.55	32.65	-1	2,002	-0.05%
2021/07/02	1	31.50	0	0.00	31.65	1	2,059	0.05%
2021/06/21	10	31.00	0	0.00	30.70	10	2,844	0.35%
2021/06/18	5	33.24	3	32.55	32.30	2	2,869	0.07%
2021/06/10	0	0.00	2	32.15	32.10	-2	3,003	-0.07%
2021/06/02	2	33.20	0	0.00	33.20	2	3,070	0.07%
2021/05/25	0	0.00	10	33.00	32.40	-10	3,060	-0.33%
2021/05/24	3	31.62	2	32.35	31.70	1	3,080	0.03%
2021/05/13	2	31.95	0	0.00	31.35	2	3,114	0.06%
2021/05/07	0	0.00	1	37.20	38.00	-1	3,193	-0.03%
2021/04/22	0	0.00	1	40.50	40.50	-1	3,571	-0.03%
2021/04/21	10	43.00	0	0.00	42.65	10	3,530	0.28%
2021/04/19	1	44.85	3	44.18	44.00	-2	3,533	-0.06%
2021/04/16	3	43.78	0	0.00	45.00	3	3,497	0.09%
2021/04/14	1	42.10	4	42.56	43.70	-3	3,688	-0.08%
2021/04/13	6	47.50	4	42.45	41.85	2	3,509	0.06%
2021/04/09	0	0.00	6	38.33	39.30	-6	3,350	-0.18%
2021/04/08	0	0.00	4	38.54	38.30	-4	3,288	-0.12%
2021/04/07	3	38.17	10	39.30	38.75	-7	3,243	-0.22%
2021/04/06	1	37.55	4	37.06	38.55	-3	3,209	-0.09%
2021/03/31	1	36.55	2	37.30	36.55	-1	3,201	-0.03%
2021/03/30	3	36.30	20	36.50	37.10	-17	3,470	-0.49%
2021/03/26	3	35.70	3	35.98	35.30	0	3,628	0.00%
2021/03/25	2	37.00	0	0.00	35.20	2	3,583	0.06%
2021/03/24	0	0.00	0.3	36.95	36.95	-0.3	3,330	-0.01%
2021/03/18	0.1	33.50	0	0.00	33.60	0.1	3,366	0.00%
2021/03/16	0.2	32.95	5	33.12	33.10	-4.8	3,645	-0.13%
2021/03/10	0	0.00	1	32.35	32.00	-1	3,845	-0.03%
2021/03/09	0	0.00	1	31.65	32.30	-1	3,861	-0.03%
2021/03/08	1	30.70	0	0.00	30.65	1	3,902	0.03%
2021/03/05	0	0.00	1	31.50	31.30	-1	3,932	-0.03%
2021/03/04	1	31.80	7	31.72	31.60	-6	3,955	-0.15%
2021/03/03	0	0.00	3	31.60	32.40	-3	3,991	-0.08%
2021/02/22	0	0.00	5	33.60	33.05	-5	4,957	-0.10%
2021/02/18	0	0.00	3	31.57	31.95	-3	5,073	-0.06%
2021/02/05	2	29.80	0	0.00	30.00	2	5,045	0.04%
2021/02/03	0	0.00	5	31.50	30.95	-5	5,013	-0.10%
2021/02/02	5	30.30	0	0.00	29.90	5	4,975	0.10%
2021/02/01	1	31.00	0	0.00	30.75	1	4,929	0.02%
2021/01/29	5	33.00	0	0.00	32.00	5	4,893	0.10%
2021/01/28	1	35.00	1	35.50	34.00	0	4,810	0.00%
2021/01/22	10	32.25	10	32.80	32.95	0	4,586	0.00%
2021/01/20	1	34.00	0	0.00	33.40	1	4,528	0.02%
2021/01/19	19	37.40	4	37.25	36.30	15	4,465	0.34%
2021/01/12	29	33.86	30	33.65	33.65	-1	3,995	-0.03%
2021/01/11	11	36.15	0	0.00	36.00	11	3,938	0.28%
2021/01/08	10	37.56	0	0.00	36.60	10	3,901	0.26%
2021/01/07	10	38.50	20	37.50	38.50	-10	3,713	-0.27%
2021/01/05	1	35.40	1	35.45	35.05	0	3,428	0.00%
2020/12/29	1	34.50	0	0.00	33.85	1	3,276	0.03%
2020/12/28	2	34.60	2	34.40	34.15	0	3,226	0.00%
2020/12/24	8	37.39	7	37.36	36.55	1	3,082	0.03%
2020/12/23	1	35.70	1	34.50	35.30	0	2,759	0.00%
2020/12/22	1	33.10	0	0.00	33.30	1	2,559	0.04%
2020/12/16	25	34.64	25	34.43	33.95	0	2,425	0.00%
2020/12/10	4	36.26	3	35.40	33.80	1	2,136	0.05%
2020/12/09	0	0.00	5	31.42	33.80	-5	1,884	-0.27%
2020/12/08	2	30.65	0	0.00	30.75	2	1,775	0.11%
2020/12/07	1	29.00	5	32.36	28.75	-4	1,730	-0.23%
2020/12/03	2	31.10	0	0.00	31.10	2	1,652	0.12%
2020/12/02	2	31.28	5	33.25	31.25	-3	1,635	-0.18%
2020/12/01	8	32.91	22	33.20	32.75	-14	1,581	-0.88%
2020/11/27	9	31.89	0	0.00	32.00	9	1,550	0.58%
2020/11/26	13	32.77	1	33.70	32.00	12	1,510	0.79%
2020/11/24	1	31.70	10	32.15	31.60	-9	1,386	-0.65%
2020/11/23	12	31.95	36	30.83	32.00	-24	1,325	-1.81%
2020/11/20	38	30.24	15	31.85	30.25	23	1,075	2.14%
2020/11/19	0	0.00	1	29.60	29.60	-1	603	-0.17%
2020/11/18	2	24.60	0	0.00	26.95	2	476	0.42%
2020/08/14	5	25.60	0	0.00	24.50	5	761	0.66%
2020/08/12	6	24.10	6	23.98	23.60	0	722	0.00%
2020/07/27	0	0.00	1	22.60	22.15	-1	617	-0.16%
2020/07/08	1	25.00	0	0.00	27.00	1	401	0.25%
2020/07/07	6	26.15	6	25.00	25.50	0	341	0.00%
2020/03/25	0	0.00	5	17.60	17.45	-5	553	-0.90%
2020/03/10	1	18.15	1	18.25	18.25	0	575	0.00%
2020/03/09	0	0.00	1	18.80	18.45	-1	571	-0.17%
2020/03/03	0	0.00	1	19.25	19.20	-1	566	-0.18%
2020/03/02	1	18.70	1	19.00	18.85	0	565	0.00%
2020/02/20	1	19.75	1	20.10	19.70	0	551	0.00%
2020/01/30	1	19.55	0	0.00	19.55	1	535	0.19%
2020/01/16	1	21.90	2	21.90	21.90	-1	504	-0.20%
2020/01/13	4	20.93	4	21.25	21.40	0	494	0.00%
2020/01/09	0	0.00	1	21.00	20.65	-1	493	-0.20%
2020/01/08	1	20.80	0	0.00	20.60	1	501	0.20%
2020/01/06	3	21.37	1	21.60	21.45	2	513	0.39%
2020/01/03	0	0.00	1	22.15	21.65	-1	508	-0.20%
2020/01/02	1	22.15	0	0.00	22.20	1	499	0.20%
2019/12/23	5	24.14	0	0.00	23.00	5	442	1.13%
2019/12/11	4	19.93	4	19.80	19.85	0	254	0.00%
2019/11/19	0	19.05	0	0.00	19.15	0	439	0.00%
2019/09/10	0	0.00	0.7	19.60	19.25	-0.7	394	-0.18%
2019/09/06	0	0.00	4	19.75	19.80	-4	381	-1.05%
2019/09/02	0	0.00	2	20.05	20.10	-2	347	-0.58%
2019/08/29	4	20.95	0	0.00	19.60	4	319	1.25%
2019/08/28	1	19.35	1	20.40	20.55	0	246	0.00%
2019/07/04	0.7	17.35	0	0.00	17.45	0.7	142	0.49%
2019/06/20	0	0.00	2	16.95	16.90	-2	180	-1.11%
2019/04/30	5	17.45	0	0.00	17.45	5	229	2.18%
2019/04/29	5	17.45	0	0.00	17.45	5	229	2.18%
2019/04/24	5	17.80	0	0.00	17.75	5	227	2.20%
2019/04/15	0	17.35	0	0.00	17.45	0	200	0.00%
2019/04/11	0	17.30	0	0.00	17.40	0	197	0.00%
2019/04/10	5	17.55	0	0.00	17.55	5	190	2.62%
2019/04/09	0	17.80	0	0.00	17.80	0	184	0.00%
2019/03/29	0	16.40	0	0.00	16.40	0	151	0.00%
2019/03/21	5	17.23	0	0.00	17.20	5	138	3.61%
2019/03/20	5	17.30	0	0.00	17.25	5	138	3.62%
2019/03/19	0	17.05	0	0.00	17.10	0	135	0.00%
2019/03/18	0	0.00	0	17.00	17.05	0	134	0.00%
2019/02/19	0	16.50	0	0.00	16.50	0	143	0.00%
2018/12/06	0	0.00	0	16.30	16.40	0	205	0.00%
2018/12/04	2	17.50	2	17.28	17.45	0	206	0.00%
2018/10/08	0	0.00	1	16.70	16.80	-1	204	-0.49%
2018/08/28	1	17.45	0	0.00	17.55	1	318	0.31%
2018/07/20	0	0.00	3	18.20	18.05	-3	408	-0.73%
2018/06/29	2	18.60	0	0.00	18.30	2	482	0.41%
2018/04/20	0	0.00	8	16.51	16.50	-8	1,151	-0.69%
2018/04/19	0	0.00	3	16.65	16.60	-3	1,160	-0.26%
2018/04/09	0	17.00	20	17.61	17.15	-20	1,649	-1.21%
2018/04/03	20	17.78	0	0.00	17.75	20	2,019	0.99%
2018/03/31	1	18.30	0	0.00	18.20	1	2,193	0.05%
2018/03/30	0	18.20	0	0.00	18.05	0	2,195	0.00%
2018/03/29	0	18.50	0	0.00	18.50	0	2,210	0.00%
2018/03/26	2	19.28	29	20.31	19.50	-27	2,155	-1.25%
2018/03/23	30	19.82	1	18.70	19.85	29	2,014	1.44%
2018/03/20	0	17.50	0	0.00	17.60	0	1,888	0.00%
2018/03/19	0	17.60	0	0.00	17.65	0	1,897	0.00%
2018/03/12	0	17.15	0	0.00	17.15	0	1,933	0.00%
2018/03/02	0	16.90	0	0.00	16.85	0	2,093	0.00%
2018/03/01	0	16.95	0	0.00	17.05	0	2,206	0.00%
2018/02/26	0	16.95	0	0.00	17.05	0	2,321	0.00%
2018/02/06	0	0.00	1	16.65	16.50	-1	2,862	-0.03%
2018/02/01	0	0.00	4	18.85	18.60	-4	2,847	-0.14%
2018/01/30	0	0.00	9	18.47	18.40	-9	2,853	-0.32%
2018/01/22	0	0.00	1	19.80	19.40	-1	2,866	-0.03%
2018/01/18	0	0.00	1	20.70	20.75	-1	3,043	-0.03%
2018/01/16	3	21.45	1	21.20	21.15	2	3,036	0.07%
2018/01/11	1	21.10	0	0.00	20.75	1	3,025	0.03%
2018/01/09	2	21.25	0	0.00	21.40	2	2,973	0.07%
2018/01/08	2	21.35	1	21.80	21.15	1	2,942	0.03%
2018/01/05	1	22.85	0	0.00	22.20	1	2,887	0.03%
2018/01/04	0	0.00	3	21.30	22.60	-3	2,809	-0.11%
2018/01/02	24	21.53	49	21.64	21.50	-25	2,574	-0.97%