世芯-KY (3661)-大昌-新竹券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	3160.10	0	3135.00	3130.00	1	2,959	0.03%
2025/01/21	0	3140.00	1	3139.80	3105.00	-1	2,969	-0.03%
2025/01/20	1	3155.00	1	3168.62	3165.00	0	2,988	0.00%
2025/01/16	0	2945.00	0	2945.00	2920.00	0	2,951	0.00%
2025/01/15	0	2840.00	0	0.00	2920.00	0	2,955	0.00%
2025/01/14	0	2837.63	0	0.00	2845.00	0	2,959	0.00%
2025/01/13	1	2795.05	1	2805.00	2795.00	0	2,948	0.00%
2025/01/10	1	3080.00	1	3040.00	2945.00	0	2,922	0.00%
2025/01/08	1	3100.00	0.1	3145.00	3075.00	1	2,915	0.03%
2025/01/07	0	3201.25	1	3209.62	3200.00	-1	2,905	-0.03%
2025/01/06	0	3075.00	0.1	3065.00	3095.00	0	2,903	0.00%
2025/01/03	5.1	2987.94	5	3061.00	2995.00	0.1	2,917	0.00%
2025/01/02	1.3	3187.27	0	0.00	3100.00	1.3	2,894	0.05%
2024/12/31	1	3230.00	2	3267.64	3280.00	-1	2,900	-0.03%
2024/12/30	1	3225.00	0	0.00	3215.00	1	2,903	0.03%
2024/12/26	0.1	3182.50	0.1	3175.00	3200.00	0	2,901	0.00%
2024/12/25	0	0.00	1	3220.00	3220.00	-1	2,918	-0.03%
2024/12/24	0	3230.00	0	0.00	3240.00	0	3,016	0.00%
2024/12/20	0.1	3237.05	1	3315.00	3235.00	-0.9	3,014	-0.03%
2024/12/19	1.1	3247.77	1	3185.80	3345.00	0.1	2,981	0.00%
2024/12/18	0	0.00	0	3306.67	3340.00	0	2,935	0.00%
2024/12/17	0	0.00	0.2	3317.53	3320.00	-0.2	2,872	-0.01%
2024/12/16	5.1	3000.17	5.5	3010.17	3020.00	-0.4	2,846	-0.01%
2024/12/13	7	2888.57	8	2847.48	2900.00	-1	2,756	-0.04%
2024/12/11	0	0.00	0	2645.00	2675.00	0	2,649	0.00%
2024/12/10	2	2645.00	2	2705.04	2645.00	0	2,631	0.00%
2024/12/09	1	2605.00	1	2650.05	2675.00	0	2,588	0.00%
2024/12/06	3	2571.67	2.1	2615.00	2560.00	0.9	2,545	0.04%
2024/12/05	0	0.00	3	2490.22	2575.00	-3	2,492	-0.12%
2024/12/04	0	0.00	1	2359.98	2345.00	-1	2,430	-0.04%
2024/12/03	1	2200.20	0	0.00	2190.00	1	2,399	0.04%
2024/12/02	0	0.00	0	2245.00	2265.00	0	2,377	0.00%
2024/11/28	0	2095.00	0	0.00	2140.00	0	2,369	0.00%
2024/11/27	0	2180.00	1.2	2178.33	2160.00	-1.2	2,349	-0.05%
2024/11/26	1	2219.88	2	2247.50	2250.00	-1	2,357	-0.04%
2024/11/22	1	2350.00	0	2350.00	2355.00	1	2,379	0.04%
2024/11/21	1	2360.00	1	2385.00	2300.00	0	2,399	0.00%
2024/11/20	1	2365.00	0	0.00	2330.00	1	2,417	0.04%
2024/11/19	1	2260.05	1	2360.00	2355.00	0	2,413	0.00%
2024/11/18	0	2260.00	0	0.00	2270.00	0	2,401	0.00%
2024/11/15	1	2290.00	1	2320.00	2305.00	0	2,396	0.00%
2024/11/14	1	2355.00	1	2325.00	2305.00	0	2,427	0.00%
2024/11/13	0	2365.00	0	0.00	2290.00	0	2,413	0.00%
2024/11/12	2	2367.43	1	2365.00	2315.00	1	2,414	0.04%
2024/11/11	2.1	2385.00	4	2447.50	2435.00	-1.9	2,412	-0.08%
2024/11/08	2	2420.00	1	2455.00	2420.00	1	2,379	0.04%
2024/11/07	1	2411.25	2.5	2448.00	2410.00	-1.5	2,375	-0.06%
2024/11/06	7	2347.86	7.2	2246.40	2410.00	-0.2	2,339	-0.01%
2024/11/05	7	2185.01	9	2175.56	2195.00	-2	2,284	-0.09%
2024/11/04	0	0.00	3	2150.11	2180.00	-3	2,345	-0.13%
2024/11/01	1	2025.00	2	2005.00	2030.00	-1	2,271	-0.04%
2024/10/30	1.1	2050.00	1.2	2008.36	2040.00	-0.1	2,266	0.00%
2024/10/29	0.2	1870.00	0	0.00	1900.00	0.2	2,227	0.01%
2024/10/25	0	1903.57	0	0.00	1880.00	0	2,210	0.00%
2024/10/24	5	2017.00	3	2020.00	1980.00	2	2,220	0.09%
2024/10/23	7.1	2020.07	7	2041.43	2020.00	0.1	2,232	0.00%
2024/10/22	7	2045.00	12	2019.18	2045.00	-5	2,256	-0.22%
2024/10/17	5.1	1910.29	5	1950.00	1910.00	0.1	2,247	0.00%
2024/10/16	8	1971.23	5	1989.97	1955.00	3	2,242	0.13%
2024/10/15	5	1935.00	5	1940.00	1940.00	0	2,256	0.00%
2024/10/14	1	1944.27	0	1945.00	1920.00	1	2,258	0.04%
2024/10/11	8	1864.97	8	1915.00	1915.00	0	2,269	0.00%
2024/10/09	8.1	1928.39	9	1855.09	1855.00	-1	2,302	-0.04%
2024/10/08	8	1869.98	8.2	1854.88	1855.00	-0.2	2,327	-0.01%
2024/10/07	7	1914.87	2.1	1864.29	1865.00	4.9	2,345	0.21%
2024/10/04	7	1904.99	8	1915.00	1885.00	-1	2,329	-0.04%
2024/10/01	0.2	1949.33	0	0.00	1925.00	0.2	2,341	0.01%
2024/09/30	0.3	2003.33	0	0.00	1975.00	0.3	2,354	0.01%
2024/09/27	2.3	2035.87	2	2045.03	2020.00	0.3	2,354	0.01%
2024/09/26	3.3	2047.03	2	2017.50	2000.00	1.3	2,331	0.05%
2024/09/25	0.1	2215.71	0	0.00	2160.00	0.1	2,233	0.01%
2024/09/24	1	2209.72	0	0.00	2185.00	1	2,203	0.05%
2024/09/18	0	2315.00	0	0.00	2260.00	0	2,273	0.00%
2024/09/16	3	2393.33	6	2397.50	2400.00	-3	2,292	-0.13%
2024/09/13	3	2385.00	3	2445.00	2370.00	0	2,323	0.00%
2024/09/12	1	2440.00	0	0.00	2435.00	1	2,347	0.04%
2024/09/09	0	2350.00	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	1	2420.00	1	2430.00	2430.00	0	2,474	0.00%
2024/09/05	6	2429.95	3	2330.00	2340.00	3	2,500	0.12%
2024/09/04	2	2382.53	0	0.00	2395.00	2	2,532	0.08%
2024/09/03	0	2665.00	0	0.00	2565.00	0	2,511	0.00%
2024/09/02	0	2635.00	0	0.00	2620.00	0	2,521	0.00%
2024/08/30	2	2679.90	2	2715.00	2650.00	0	2,540	0.00%
2024/08/29	1	2665.00	2	2690.00	2710.00	-1	2,560	-0.04%
2024/08/28	0	0.00	0	2735.00	2645.00	0	2,561	0.00%
2024/08/27	0	2520.00	1	2629.95	2670.00	-1	2,600	-0.04%
2024/08/26	2	2625.00	0	0.00	2510.00	2	2,588	0.08%
2024/08/23	1	2590.00	1	2605.00	2655.00	0	2,567	0.00%
2024/08/22	0	0.00	1	2575.00	2630.00	-1	2,565	-0.04%
2024/08/21	0	2478.75	0.1	2500.00	2475.00	-0.1	2,563	0.00%
2024/08/20	1	2505.00	0	2540.00	2500.00	1	2,586	0.04%
2024/08/14	0	2395.00	1	2440.15	2395.00	-1	2,553	-0.04%
2024/08/12	2	2300.00	1	2275.00	2255.00	1	2,553	0.04%
2024/08/09	1.1	2275.42	1	2294.93	2240.00	0.1	2,618	0.00%
2024/08/08	0	0.00	0	2200.00	2190.00	0	2,625	0.00%
2024/08/07	0	0.00	0	2175.00	2175.00	0	2,616	0.00%
2024/08/06	0	1924.55	1.3	2089.04	1980.00	-1.3	2,624	-0.05%
2024/08/05	0	2105.00	0	0.00	2105.00	0	2,633	0.00%
2024/08/02	2	2358.40	0	0.00	2335.00	2	2,644	0.08%
2024/07/31	0	0.00	0.1	2600.00	2620.00	-0.1	2,719	0.00%
2024/07/30	0	2510.00	0.1	2590.00	2600.00	-0.1	2,736	0.00%
2024/07/29	0.2	2547.06	0.1	2615.00	2500.00	0.1	2,743	0.00%
2024/07/26	0.3	2691.89	0	0.00	2690.00	0.3	2,699	0.01%
2024/07/23	0	0.00	1	2880.10	2825.00	-1	2,728	-0.04%
2024/07/22	0	0.00	1	2785.00	2765.00	-1	2,724	-0.04%
2024/07/19	0	2800.00	0	0.00	2715.00	0	2,731	0.00%
2024/07/18	0.1	2805.44	0	0.00	2820.00	0.1	2,748	0.00%
2024/07/17	0	2866.25	1	2879.77	2870.00	-1	2,749	-0.04%
2024/07/16	2.4	2909.34	1.1	2994.15	2920.00	1.3	2,776	0.05%
2024/07/15	1.1	2933.18	1.9	2866.79	2940.00	-0.8	2,785	-0.03%
2024/07/12	0	2870.00	0	0.00	2865.00	0	2,814	0.00%
2024/07/11	2.5	2875.75	1	2864.95	2890.00	1.5	2,815	0.05%
2024/07/10	1	2780.00	0.5	2739.11	2785.00	0.5	2,832	0.02%
2024/07/09	2	2627.50	3.1	2629.79	2695.00	-1.1	2,803	-0.04%
2024/07/08	2.1	2440.01	1	2480.00	2490.00	1.1	2,812	0.04%
2024/07/05	0.2	2598.64	0	0.00	2525.00	0.2	2,817	0.01%
2024/07/04	0.2	2553.75	2	2577.46	2615.00	-1.8	2,817	-0.06%
2024/07/03	1.1	2460.48	1	2530.00	2470.00	0.1	2,832	0.00%
2024/07/02	0	2465.00	0.1	2495.00	2455.00	-0.1	2,846	0.00%
2024/07/01	0.1	2475.00	0	0.00	2495.00	0.1	2,837	0.00%
2024/06/28	1	2450.10	0	0.00	2455.00	1	2,846	0.04%
2024/06/27	3.2	2439.79	3.3	2445.39	2450.00	-0.1	2,843	0.00%
2024/06/26	0.1	2563.80	0	0.00	2525.00	0.1	2,814	0.00%
2024/06/25	0.1	2565.74	1	2545.05	2575.00	-0.9	2,802	-0.03%
2024/06/24	0.1	2684.55	0	0.00	2600.00	0.1	2,826	0.00%
2024/06/21	1.4	2700.00	0	0.00	2680.00	1.4	2,831	0.05%
2024/06/20	1	2805.17	0.4	2840.06	2775.00	0.6	2,813	0.02%
2024/06/19	1	2780.00	1.2	2811.67	2790.00	-0.2	2,808	-0.01%
2024/06/18	1.1	2730.00	0	0.00	2735.00	1.1	2,820	0.04%
2024/06/17	0	0.00	0.2	2750.00	2745.00	-0.2	2,835	-0.01%
2024/06/14	0.3	2657.65	0	2670.00	2660.00	0.3	2,878	0.01%
2024/06/13	2.5	2670.65	0	0.00	2670.00	2.5	2,858	0.09%
2024/06/12	0	2815.00	0	0.00	2740.00	0	2,868	0.00%
2024/06/11	0	2703.50	0	0.00	2675.00	0	2,880	0.00%
2024/06/04	0	0.00	0.3	2968.11	2880.00	-0.3	2,905	-0.01%
2024/06/03	0.1	2870.52	0	0.00	2885.00	0.1	2,896	0.00%
2024/05/31	0.2	2878.57	0	0.00	2870.00	0.2	2,893	0.01%
2024/05/30	0	0.00	0.1	2907.50	2915.00	-0.1	2,831	0.00%
2024/05/29	0.1	2890.00	0	0.00	2880.00	0.1	2,839	0.00%
2024/05/27	0	0.00	0	2925.00	2905.00	0	2,838	0.00%
2024/05/24	0	2815.00	0	2825.00	2820.00	0	2,822	0.00%
2024/05/23	0	2715.00	0	0.00	2720.00	0	2,800	0.00%
2024/05/22	0	2750.00	0	0.00	2750.00	0	2,807	0.00%
2024/05/15	2	2979.87	2	2912.19	2855.00	0	2,780	0.00%
2024/05/14	1	2649.94	0	2639.09	2710.00	1	2,723	0.04%
2024/05/13	0.1	2530.00	0	0.00	2520.00	0.1	2,703	0.00%
2024/05/10	0	2582.03	0	2625.71	2550.00	0	2,685	0.00%
2024/05/09	2	2605.12	2	2607.91	2625.00	0	2,666	0.00%
2024/05/07	0.1	2800.53	0	2780.00	2760.00	0	2,588	0.00%
2024/05/06	0.1	2854.95	1	2925.00	2835.00	-0.9	2,552	-0.04%
2024/05/03	0	3145.00	0	3160.00	3145.00	0	2,506	0.00%
2024/04/29	1	3254.94	2	3192.50	3125.00	-1	2,451	-0.04%
2024/04/26	1	3110.00	0	3071.00	3110.00	1	2,411	0.04%
2024/04/25	1	2914.71	0	0.00	2830.00	1	2,409	0.04%
2024/04/24	0	2970.00	0	2975.00	2975.00	0	2,394	0.00%
2024/04/23	0	2830.00	0	2875.00	2860.00	0	2,391	0.00%
2024/04/19	0	2890.00	0	2970.00	2860.00	0	2,356	0.00%
2024/04/18	0	3065.00	1	3010.76	3035.00	-1	2,318	-0.04%
2024/04/17	0	2871.67	0	0.00	2900.00	0	2,304	0.00%
2024/04/16	1	2815.00	0.2	2841.19	2830.00	0.8	2,283	0.04%
2024/04/15	0.2	2815.46	2	2814.64	2755.00	-1.9	2,233	-0.08%
2024/04/12	3.2	2932.15	2	2958.25	2900.00	1.2	2,215	0.05%
2024/04/11	2	2995.30	4.1	3027.20	3015.00	-2.1	2,175	-0.10%
2024/04/10	0.2	3069.05	0	3135.00	3020.00	0.1	2,163	0.01%
2024/04/09	1	3058.37	0	3080.00	3020.00	1	2,155	0.05%
2024/04/08	0.1	3205.42	0	3320.00	3150.00	0.1	2,145	0.00%
2024/04/03	0	3390.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	0	3398.33	0	0.00	3400.00	0	2,134	0.00%
2024/03/29	0	0.00	0	3290.00	3340.00	0	2,121	0.00%
2024/03/27	0	3176.47	0	3170.00	3150.00	0	2,073	0.00%
2024/03/26	2	3360.47	0	3365.00	3340.00	2	2,030	0.10%
2024/03/25	0	3538.00	0	3600.00	3460.00	0	2,019	0.00%
2024/03/22	0	3440.00	0	3510.00	3450.00	0	2,007	0.00%
2024/03/21	0	3415.00	0	3465.00	3395.00	0	1,988	0.00%
2024/03/19	0.1	3520.27	0	3428.33	3305.00	0.1	1,940	0.01%
2024/03/18	0	0.00	0.1	3655.00	3665.00	-0.1	1,893	-0.01%
2024/03/15	0.1	3581.96	0	0.00	3605.00	0.1	1,900	0.01%
2024/03/14	0	0.00	0	3734.47	3750.00	0	1,871	0.00%
2024/03/13	0.1	3454.74	3	3448.33	3410.00	-2.9	1,850	-0.16%
2024/03/12	0.1	3629.06	0	3715.00	3585.00	0	1,838	0.00%
2024/03/11	1	3740.58	1	3705.82	3750.00	0	1,831	0.00%
2024/03/08	2.1	3852.62	3	3895.18	3825.00	-0.9	1,844	-0.05%
2024/03/07	1	3910.61	0	0.00	3910.00	1	1,833	0.05%
2024/03/04	0	4185.00	0	0.00	4200.00	0	1,972	0.00%
2024/02/29	0	0.00	0	4095.00	4140.00	0	1,986	0.00%
2024/02/27	1	3895.28	0	3960.00	3960.00	1	1,975	0.05%
2024/02/26	0	3945.00	0	3985.00	3975.00	0	1,984	0.00%
2024/02/23	0	3953.08	0	4010.00	3900.00	0	1,989	0.00%
2024/02/22	0	4035.00	0	4175.73	4015.00	0	1,985	0.00%
2024/02/21	0	4046.61	0	0.00	3990.00	0	1,969	0.00%
2024/02/20	0	0.00	0	4095.00	4150.00	0	1,964	0.00%
2024/02/16	0	4243.84	0	4235.00	4185.00	0	2,007	0.00%
2024/02/15	0	4410.00	0	0.00	4430.00	0	2,012	0.00%