神達 (3706)-大昌-新竹券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
49.50
漲跌
▲1.55
漲幅
+3.23%
成交量
66,506張
產業
上市電腦週邊類股
843人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	17	48.99	4	49.19	49.50	13	29,750	0.04%
2024/05/21	6	47.46	6	47.06	47.95	0	29,279	0.00%
2024/05/20	10.7	45.59	10.2	46.00	45.80	0.5	28,708	0.00%
2024/05/17	2.3	46.17	4	45.70	45.90	-1.7	28,138	-0.01%
2024/05/16	4.5	47.55	2	47.63	46.80	2.5	27,886	0.01%
2024/05/15	1	47.10	5	47.48	47.40	-4	27,835	-0.01%
2024/05/14	10	46.66	9.5	46.56	48.00	0.5	27,668	0.00%
2024/05/13	1	44.45	3.7	44.72	44.85	-2.7	27,147	-0.01%
2024/05/10	5	44.49	2	45.08	44.10	3	27,071	0.01%
2024/05/09	0	0.00	1	43.70	42.75	-1	26,688	0.00%
2024/05/08	1	42.85	1	43.10	42.95	0	26,814	0.00%
2024/05/07	1.2	42.60	1	42.45	43.00	0.2	26,976	0.00%
2024/05/06	1.5	43.97	1	43.65	43.20	0.5	26,908	0.00%
2024/05/03	1	45.00	2	45.00	43.75	-1	26,916	0.00%
2024/05/02	0	0.00	1	44.85	44.60	-1	27,037	0.00%
2024/04/30	2	45.38	1	46.05	45.40	1	27,395	0.00%
2024/04/29	1	45.80	2	46.00	45.90	-1	27,857	0.00%
2024/04/26	18	45.74	15	45.84	45.70	3	28,831	0.01%
2024/04/25	2	43.98	2	43.95	44.05	0	28,993	0.00%
2024/04/24	1	44.15	0	0.00	44.60	1	29,086	0.00%
2024/04/23	0	0.00	1	42.50	42.80	-1	29,074	0.00%
2024/04/22	3	42.80	0	0.00	42.20	3	29,228	0.01%
2024/04/19	10	44.90	1	43.70	43.70	9	29,229	0.03%
2024/04/18	3	44.52	1	44.45	44.70	2	29,358	0.01%
2024/04/17	13	45.23	1	45.50	45.00	12	29,809	0.04%
2024/04/16	0.7	45.11	1	45.75	44.55	-0.3	30,455	0.00%
2024/04/15	5.3	47.13	1	47.80	46.85	4.3	30,218	0.01%
2024/04/12	3	48.95	3	49.03	48.60	0	30,070	0.00%
2024/04/11	6	48.90	5	48.91	48.85	1	30,088	0.00%
2024/04/10	1	50.10	1	50.70	49.55	0	30,183	0.00%
2024/04/09	6	49.88	10	49.85	50.00	-4	30,203	-0.01%
2024/04/08	1	50.30	0	0.00	50.20	1	30,454	0.00%
2024/04/03	13.1	50.18	0	0.00	50.00	13.1	30,964	0.04%
2024/04/02	1.5	50.89	1	50.30	50.10	0.5	32,738	0.00%
2024/04/01	0.5	51.80	0	0.00	51.10	0.5	32,628	0.00%
2024/03/29	4	51.53	12	51.15	51.50	-8	32,317	-0.02%
2024/03/28	8	55.10	7	55.80	52.20	1	31,969	0.00%
2024/03/27	16	56.41	2.5	55.34	56.70	13.5	30,939	0.04%
2024/03/26	2.5	52.34	6.5	54.00	53.20	-4	29,545	-0.01%
2024/03/25	16.5	54.25	13	54.65	54.00	3.5	29,445	0.01%
2024/03/22	8	57.10	3	53.87	54.00	5	28,813	0.02%
2024/03/21	7	55.89	3	55.70	57.90	4	26,387	0.02%
2024/03/20	4	52.98	10.5	53.11	53.60	-6.5	23,391	-0.03%
2024/03/19	1	47.85	15.5	48.11	48.80	-14.5	21,293	-0.07%
2024/03/18	2	45.48	2	45.98	46.50	0	20,908	0.00%
2024/03/15	4	45.13	9	45.62	45.60	-5	20,820	-0.02%
2024/03/14	5	45.74	2	46.05	45.55	3	20,658	0.01%
2024/03/13	7	45.49	15	45.75	45.65	-8	20,533	-0.04%
2024/03/12	2	45.05	6	44.97	45.30	-4	20,128	-0.02%
2024/03/11	5	43.94	2	43.70	43.70	3	19,919	0.02%
2024/03/07	1	42.90	2	42.65	42.70	-1	20,023	0.00%
2024/03/06	0	0.00	0.1	43.20	43.30	-0.1	20,391	0.00%
2024/03/05	1	43.00	1	43.35	43.55	0	20,432	0.00%
2024/03/01	2	43.25	2	43.18	43.05	0	20,313	0.00%
2024/02/27	2.5	41.82	3	42.13	41.60	-0.5	20,415	0.00%
2024/02/26	5.5	43.14	21	42.95	42.95	-15.5	20,354	-0.08%
2024/02/22	2	46.00	3	44.97	44.45	-1	20,545	0.00%
2024/02/21	0	0.00	1	44.25	43.75	-1	20,177	0.00%
2024/02/20	4	43.76	1	43.75	43.75	3	20,306	0.01%
2024/02/19	1	44.60	0	0.00	44.15	1	20,252	0.00%
2024/02/16	3	45.45	0	0.00	45.60	3	20,286	0.01%
2024/02/15	4	43.95	2	45.08	45.10	2	20,101	0.01%
2024/02/05	0	0.00	0.4	45.20	44.80	-0.4	19,880	0.00%
2024/02/01	0	0.00	2	44.70	44.65	-2	19,825	-0.01%
2024/01/31	5	45.09	0	0.00	45.00	5	19,888	0.03%
2024/01/30	7	45.35	8	46.27	46.40	-1	19,712	-0.01%
2024/01/26	1	44.70	0	0.00	44.50	1	19,452	0.01%
2024/01/24	1	46.60	15	46.48	46.10	-14	19,145	-0.07%
2024/01/23	4	46.00	2	46.13	46.40	2	18,790	0.01%
2024/01/22	15	46.07	13	46.25	46.40	2	18,283	0.01%
2024/01/19	8	44.71	2.5	44.48	44.85	5.5	17,193	0.03%
2024/01/17	10	43.50	10	43.55	43.25	0	16,663	0.00%
2024/01/16	0.1	43.40	0	0.00	43.60	0.1	16,614	0.00%
2024/01/12	8.5	43.86	1	44.40	43.55	7.5	16,410	0.05%
2024/01/11	1	44.55	8	43.75	44.55	-7	16,224	-0.04%
2024/01/10	16	43.34	14	43.63	43.65	2	15,998	0.01%
2024/01/09	1	42.20	3	42.12	41.95	-2	15,344	-0.01%
2024/01/04	3	42.80	0	0.00	42.10	3	16,376	0.02%
2024/01/03	1	42.70	0	0.00	43.30	1	16,329	0.01%
2024/01/02	4	43.63	3	43.45	43.20	1	16,273	0.01%
2023/12/29	12	44.55	7	44.71	44.55	5	15,997	0.03%
2023/12/28	41	44.40	53	44.64	45.00	-12	15,338	-0.08%
2023/12/27	2	42.55	6	42.48	42.55	-4	13,513	-0.03%
2023/12/21	1	41.55	1	41.75	41.50	0	14,021	0.00%
2023/12/20	3	41.62	9	41.29	41.65	-6	14,239	-0.04%
2023/12/19	1	39.60	0	0.00	39.50	1	14,259	0.01%
2023/12/18	1	39.90	1	40.50	40.30	0	14,458	0.00%
2023/12/15	5	40.41	3	40.28	40.25	2	15,181	0.01%
2023/12/14	7	41.07	0	0.00	40.70	7	15,435	0.05%
2023/12/13	6	42.20	9	41.99	41.20	-3	15,245	-0.02%
2023/12/12	2	41.35	0	0.00	40.90	2	14,422	0.01%
2023/12/11	0	0.00	20	41.15	41.15	-20	14,501	-0.14%
2023/12/08	2	41.88	3	41.87	40.95	-1	14,553	-0.01%
2023/12/06	4	41.20	0	0.00	41.15	4	14,542	0.03%
2023/12/05	0	0.00	4	40.95	40.75	-4	14,492	-0.03%
2023/12/04	3	41.33	8	41.41	41.25	-5	14,429	-0.03%
2023/12/01	2	41.40	0	0.00	41.40	2	14,215	0.01%
2023/11/30	3	40.15	0	0.00	40.20	3	13,802	0.02%
2023/11/29	1	39.40	0	0.00	39.85	1	13,797	0.01%
2023/11/27	1	39.15	1	39.60	38.25	0	14,123	0.00%
2023/11/24	2	39.85	0	0.00	39.75	2	14,088	0.01%
2023/11/23	0	0.00	2	41.85	40.90	-2	14,040	-0.01%
2023/11/22	3	41.02	3	41.05	40.75	0	14,038	0.00%
2023/11/21	24	42.10	0	0.00	42.20	24	14,068	0.17%
2023/11/20	1	40.65	6.1	41.21	41.20	-5.1	14,328	-0.04%
2023/11/17	0	0.00	1	41.00	40.90	-1	14,375	-0.01%
2023/11/16	0.6	39.15	0	0.00	39.30	0.6	14,457	0.00%
2023/11/15	1	39.65	0	0.00	38.70	1	14,825	0.01%
2023/11/14	1.1	39.70	0	0.00	39.85	1.1	16,064	0.01%
2023/11/08	0	0.00	1	39.45	39.10	-1	17,277	-0.01%
2023/11/07	1.2	38.70	0	0.00	38.80	1.2	17,499	0.01%
2023/11/06	0	0.00	2	38.70	38.70	-2	18,229	-0.01%
2023/11/03	1.2	38.00	20	38.30	38.10	-18.8	18,679	-0.10%
2023/11/02	1.1	37.70	0	0.00	37.90	1.1	19,410	0.01%
2023/11/01	0	0.00	0	37.05	36.90	0	20,759	0.00%
2023/10/27	0	0.00	0	38.40	38.15	0	21,611	0.00%
2023/10/18	17	37.89	6	38.85	37.50	11	23,174	0.05%
2023/10/17	4	39.48	0	0.00	39.35	4	23,530	0.02%
2023/10/16	13	40.28	0	0.00	39.80	13	26,345	0.05%
2023/10/13	12	41.90	3	41.77	42.00	9	30,275	0.03%
2023/10/12	3	40.75	28	41.05	41.85	-25	30,070	-0.08%
2023/10/11	5	40.32	0	0.00	39.65	5	30,478	0.02%
2023/10/06	1	42.00	0	0.00	41.50	1	30,983	0.00%
2023/10/05	0	0.00	1	41.85	41.65	-1	32,976	0.00%
2023/10/04	0	0.00	13	40.69	41.20	-13	33,163	-0.04%
2023/10/03	1	41.65	6	41.70	41.45	-5	33,217	-0.02%
2023/10/02	7	41.96	22	42.31	42.50	-15	33,214	-0.05%
2023/09/28	8	41.04	4	41.00	40.75	4	33,075	0.01%
2023/09/27	2	40.60	8	40.64	40.80	-6	33,344	-0.02%
2023/09/26	3	40.28	3	40.18	40.10	0	34,282	0.00%
2023/09/25	8	40.40	1	40.60	40.10	7	34,571	0.02%
2023/09/22	6	39.76	23	40.22	40.80	-17	34,366	-0.05%
2023/09/21	6	38.73	17	39.06	39.25	-11	34,107	-0.03%
2023/09/20	27	39.42	33	39.91	39.50	-6	34,089	-0.02%
2023/09/19	79	38.89	69	38.80	38.45	10	33,817	0.03%
2023/09/18	21	37.95	6	38.06	37.80	15	34,400	0.04%
2023/09/15	9	38.76	3	38.80	38.70	6	34,706	0.02%
2023/09/14	2	38.95	2	38.80	38.70	0	34,870	0.00%
2023/09/13	13	38.54	8	38.43	38.55	5	35,439	0.01%
2023/09/12	2	38.43	1	38.75	38.45	1	37,017	0.00%
2023/09/11	4	38.20	0	0.00	38.20	4	38,498	0.01%
2023/09/08	4	39.38	1	39.50	39.25	3	38,420	0.01%
2023/09/06	4	40.33	2	40.30	40.15	2	38,619	0.01%
2023/09/05	1	39.55	1	40.20	40.35	0	38,718	0.00%
2023/09/04	5	39.89	0	0.00	39.90	5	38,830	0.01%
2023/09/01	3	40.05	4	39.85	39.75	-1	38,850	0.00%
2023/08/31	23	40.43	0.5	40.50	40.55	22.5	38,766	0.06%
2023/08/30	2	41.38	2	40.95	40.95	0	38,883	0.00%
2023/08/29	4	41.13	0	0.00	41.20	4	39,373	0.01%
2023/08/28	1	41.30	0	0.00	41.35	1	40,556	0.00%
2023/08/25	3	42.22	41	42.04	41.70	-38	40,916	-0.09%
2023/08/24	2	43.38	10	44.72	43.30	-8	40,875	-0.02%
2023/08/23	2	43.55	1	43.65	44.00	1	40,874	0.00%
2023/08/22	1	43.20	5	44.25	43.20	-4	40,647	-0.01%
2023/08/21	18	43.72	12	43.88	43.30	6	40,346	0.01%
2023/08/18	35	45.75	23	46.09	44.05	12	39,988	0.03%
2023/08/17	2	43.10	0	0.00	43.10	2	38,655	0.01%
2023/08/16	24	42.52	2	42.95	43.00	22	38,358	0.06%
2023/08/15	29	44.29	20	43.54	43.35	9	38,455	0.02%
2023/08/14	0	0.00	13	42.83	42.80	-13	38,131	-0.03%
2023/08/11	3	43.00	4	43.90	42.85	-1	37,795	0.00%
2023/08/10	4	42.34	5	42.63	42.30	-1	37,397	0.00%
2023/08/09	6	45.61	10.5	45.40	45.00	-4.5	36,606	-0.01%
2023/08/08	19	47.29	20	47.12	46.35	-1	36,084	0.00%
2023/08/07	24	46.41	22	46.95	48.45	2	35,289	0.01%
2023/08/04	4	45.53	6.4	45.41	45.15	-2.4	33,829	-0.01%
2023/08/02	4	45.89	4	45.19	44.95	0	33,238	0.00%
2023/07/31	9	48.66	7	50.63	47.05	2	32,749	0.01%
2023/07/28	4	46.65	0	0.00	49.50	4	32,343	0.01%
2023/07/27	0	0.00	0	47.10	46.80	0	32,140	0.00%
2023/07/26	3	48.10	6	47.05	47.10	-3	31,987	-0.01%
2023/07/25	3	48.47	9	49.06	48.30	-6	31,791	-0.02%
2023/07/24	11	48.41	9	49.05	49.90	2	31,491	0.01%
2023/07/21	3	45.55	15.3	47.27	49.30	-12.3	31,107	-0.04%
2023/07/20	3	47.45	13	48.38	46.80	-10	30,607	-0.03%
2023/07/19	24	52.14	28	51.55	51.10	-4	29,960	-0.01%
2023/07/18	33	53.43	322	52.27	50.40	-289	27,034	-1.07%	大賣/鉅額交易
2023/07/17	4	52.20	1	52.20	52.20	3	22,706	0.01%
2023/07/14	189	46.78	3	47.50	47.50	186	22,355	0.83%	大買/鉅額交易
2023/07/13	4	42.73	3	43.20	43.20	1	21,592	0.00%
2023/07/12	123	38.99	24	38.77	39.30	99	20,937	0.47%	大買/
2023/07/10	4	34.91	0	0.00	34.90	4	18,579	0.02%
2023/07/07	5	35.28	1	35.80	35.35	4	18,406	0.02%
2023/07/06	0	0.00	6	35.58	35.55	-6	18,239	-0.03%
2023/07/05	3	36.73	42	36.54	36.15	-39	17,878	-0.22%
2023/07/04	104	37.83	27	37.90	37.70	77	17,291	0.45%	大買/
2023/06/30	19	34.80	8	34.82	34.95	11	15,723	0.07%
2023/06/29	2	34.55	0	0.00	34.70	2	15,578	0.01%
2023/06/28	5	35.13	1	34.85	34.70	4	15,444	0.03%
2023/06/27	11	35.63	0	0.00	35.35	11	15,208	0.07%
2023/06/26	44	36.84	37	36.39	36.85	7	14,732	0.05%
2023/06/21	1	35.20	5	35.36	35.15	-4	13,755	-0.03%
2023/06/20	2	34.73	1	34.65	34.50	1	13,358	0.01%
2023/06/19	106	35.15	108	35.45	35.40	-2	13,068	-0.02%	大買/大賣/
2023/06/16	25	37.45	10	37.69	36.45	15	12,329	0.12%
2023/06/15	3	35.45	23	34.88	36.15	-20	10,611	-0.19%
2023/06/14	1	32.75	0	0.00	32.90	1	9,027	0.01%
2023/06/12	0	0.00	2	32.55	32.10	-2	8,565	-0.02%
2023/06/09	2	32.40	0	0.00	32.40	2	8,506	0.02%
2023/06/08	0	0.00	1	31.65	31.55	-1	8,322	-0.01%
2023/06/07	0	0.00	1	32.50	32.40	-1	8,188	-0.01%
2023/06/06	10	32.00	1	32.10	31.95	9	8,098	0.11%
2023/06/05	0	0.00	1	33.60	32.65	-1	7,965	-0.01%
2023/06/01	3	33.48	14.1	33.13	33.40	-11.1	7,043	-0.16%
2023/05/31	2.1	31.73	0	0.00	31.95	2.1	5,728	0.04%
2023/05/30	1	31.00	1	31.55	31.00	0	5,203	0.00%
2023/05/29	1	31.40	2	31.25	31.40	-1	5,067	-0.02%
2023/05/23	2	29.30	2	29.70	29.25	0	4,223	0.00%
2023/05/22	13	30.30	0	0.00	30.15	13	4,015	0.32%
2023/05/19	0	0.00	4	30.05	30.20	-4	3,821	-0.10%
2023/05/17	0	0.00	16	28.41	28.35	-16	3,233	-0.49%
2023/05/16	0	0.00	0.6	28.05	28.25	-0.6	3,208	-0.02%
2023/04/19	1	28.20	0	0.00	27.95	1	3,349	0.03%
2023/04/17	3	28.72	5	28.59	28.60	-2	3,244	-0.06%
2023/04/14	2	28.10	1	27.90	28.10	1	3,103	0.03%
2023/04/12	1	27.75	5	27.77	27.75	-4	3,082	-0.13%
2023/04/11	2	27.88	0	0.00	27.90	2	3,085	0.06%
2023/04/10	2	27.50	0	0.00	27.40	2	3,027	0.07%
2023/04/06	3	27.25	0	0.00	27.30	3	2,993	0.10%
2023/03/31	2	27.30	0	0.00	27.30	2	2,977	0.07%
2023/03/29	0	0.00	5	27.55	27.45	-5	2,977	-0.17%
2023/03/28	6.1	28.50	1	28.55	28.50	5.1	3,005	0.17%
2023/03/27	0.1	28.80	0	0.00	28.65	0.1	3,055	0.00%
2023/03/24	11	28.65	0	0.00	28.70	11	3,060	0.36%
2023/03/16	0	28.10	0	0.00	27.90	0	2,933	0.00%
2023/03/14	0	28.33	0	0.00	28.25	0	2,932	0.00%
2023/03/09	0	0.00	8	29.00	29.05	-8	2,864	-0.28%
2023/03/06	0	0.00	5	29.30	29.35	-5	2,738	-0.18%
2023/03/03	0	0.00	1	29.40	29.35	-1	2,700	-0.04%
2023/03/01	5.5	29.42	8	29.50	29.50	-2.5	2,598	-0.10%
2023/02/20	0	30.85	0	0.00	30.95	0	2,453	0.00%
2023/02/08	0	0.00	1	31.85	31.85	-1	2,565	-0.04%
2023/02/07	1	31.90	0	0.00	31.85	1	2,512	0.04%
2023/01/30	0	0.00	1	30.25	30.30	-1	2,225	-0.04%
2023/01/17	1	30.00	0	0.00	30.00	1	2,197	0.05%
2023/01/13	0	0.00	5	30.35	30.05	-5	2,179	-0.23%
2023/01/12	0	0.00	2	30.20	30.15	-2	2,169	-0.09%
2022/12/30	0	0.00	6	29.95	29.50	-6	2,154	-0.28%
2022/12/16	0.1	29.25	0	0.00	29.40	0.1	1,889	0.01%
2022/11/16	0	0.00	4	29.25	29.15	-4	1,685	-0.24%
2022/11/11	5	28.70	1	28.95	28.60	4	1,541	0.26%
2022/11/10	5	28.20	4	28.25	28.30	1	1,488	0.07%
2022/11/09	5	28.36	1	28.30	28.30	4	1,472	0.27%
2022/10/31	0	0.00	1	27.00	27.10	-1	1,664	-0.06%
2022/10/24	0	0.00	1	26.75	26.55	-1	1,688	-0.06%
2022/10/21	0	0.00	1	26.45	26.45	-1	1,693	-0.06%
2022/10/18	0	0.00	0.2	26.60	26.65	-0.2	1,695	-0.01%
2022/10/14	0.2	26.80	0	0.00	26.55	0.2	1,765	0.01%
2022/10/13	1.1	26.35	0	0.00	26.25	1.1	1,785	0.06%
2022/09/30	0	0.00	1	26.90	27.00	-1	1,852	-0.05%
2022/09/26	0.2	26.90	0	0.00	26.50	0.2	1,808	0.01%
2022/09/22	0.3	27.40	0	0.00	27.50	0.3	1,830	0.02%
2022/09/14	0.4	27.95	0	0.00	28.00	0.4	1,984	0.02%
2022/09/07	0.1	27.15	0	0.00	27.10	0.1	2,160	0.00%
2022/09/06	3.2	27.50	0	0.00	27.35	3.2	2,158	0.15%
2022/09/01	0.2	28.00	0	0.00	27.80	0.2	2,174	0.01%
2022/08/31	0	0.00	3	28.15	28.10	-3	2,155	-0.14%
2022/08/29	0.5	28.00	0	0.00	27.90	0.5	2,146	0.02%
2022/08/23	0	0.00	1	28.55	28.50	-1	2,137	-0.05%
2022/08/12	1	28.90	0	0.00	28.90	1	2,128	0.05%
2022/08/11	17	29.15	0	0.00	29.10	17	2,104	0.81%
2022/08/09	5	28.75	0	0.00	29.45	5	2,078	0.24%
2022/08/08	0	0.00	1.5	28.72	28.70	-1.5	2,003	-0.08%
2022/08/02	0.5	28.10	0	0.00	27.95	0.5	2,110	0.02%
2022/07/21	0	0.00	4	27.70	28.05	-4	2,251	-0.18%
2022/07/19	0.5	27.05	0	0.00	27.35	0.5	2,259	0.02%
2022/07/12	4.5	26.71	0	0.00	26.45	4.5	2,285	0.20%
2022/07/01	0	0.00	10	26.90	26.80	-10	2,488	-0.40%
2022/06/27	5	28.65	0	0.00	28.80	5	2,991	0.17%
2022/06/23	5	28.28	3	28.10	28.20	2	3,156	0.06%
2022/06/22	23	28.81	20	28.51	28.35	3	3,196	0.09%
2022/06/21	1	28.80	17	28.57	28.70	-16	3,201	-0.50%
2022/06/20	6	27.20	0	0.00	27.20	6	3,068	0.20%
2022/05/24	0	0.00	10	27.60	27.45	-10	4,390	-0.23%
2022/05/20	0	0.00	5	27.15	27.10	-5	4,512	-0.11%
2022/05/19	0	0.00	10	26.80	26.90	-10	4,639	-0.22%
2022/05/16	0	0.00	5	26.90	26.85	-5	4,764	-0.10%
2022/05/12	1	26.35	18	26.44	26.15	-17	4,878	-0.35%
2022/05/11	3	26.85	0	0.00	26.65	3	4,858	0.06%
2022/05/10	1	26.85	0	0.00	27.15	1	4,843	0.02%
2022/05/09	0	0.00	3	27.58	27.50	-3	4,832	-0.06%
2022/05/06	3	27.92	10	27.95	27.85	-7	4,838	-0.14%
2022/05/04	0	0.00	3	28.15	28.00	-3	4,843	-0.06%
2022/04/28	2	27.73	0	0.00	27.80	2	4,978	0.04%
2022/04/27	1	27.55	0	0.00	27.80	1	5,007	0.02%
2022/04/20	2	28.55	1	28.65	28.75	1	5,174	0.02%
2022/04/19	1	28.35	0	0.00	28.35	1	5,190	0.02%
2022/04/14	0	0.00	4	28.55	28.55	-4	5,386	-0.07%
2022/04/13	6	28.22	0	0.00	28.20	6	5,452	0.11%
2022/04/12	1	28.15	7	28.09	28.25	-6	5,478	-0.11%
2022/04/11	6	28.26	0	0.00	28.20	6	5,506	0.11%
2022/04/07	6	28.38	1	28.25	28.25	5	5,830	0.09%
2022/04/06	11	28.82	0	0.00	28.90	11	6,006	0.18%
2022/04/01	3	29.15	0.4	29.35	29.35	2.6	6,019	0.04%
2022/03/31	10	29.60	0	0.00	29.55	10	6,065	0.16%
2022/03/30	3	31.80	1	31.85	31.75	2	5,901	0.03%
2022/03/22	0.4	32.15	0	0.00	32.20	0.4	6,533	0.01%
2022/03/21	0	31.96	0	0.00	32.00	0	6,617	0.00%
2022/03/18	2	32.05	0	0.00	31.75	2	6,829	0.03%
2022/03/17	3	32.00	0	0.00	32.00	3	7,234	0.04%
2022/03/08	8.2	31.55	0	0.00	31.20	8.2	7,690	0.11%
2022/03/07	2	32.45	0	0.00	32.35	2	7,534	0.03%
2022/03/04	0	0.00	2	32.75	33.05	-2	7,568	-0.03%
2022/03/03	0	0.00	3	33.05	33.05	-3	7,699	-0.04%
2022/03/01	0	0.00	10	32.34	32.60	-10	8,286	-0.12%
2022/02/24	3	33.65	0	0.00	33.70	3	8,397	0.04%
2022/02/23	10	34.30	1	34.30	34.30	9	8,850	0.10%
2022/02/22	1	33.95	0	0.00	33.95	1	10,310	0.01%
2022/02/21	0	0.00	1	34.45	34.45	-1	10,599	-0.01%
2022/02/16	1	34.05	0	0.00	34.00	1	11,823	0.01%
2022/02/14	0	0.00	1	33.35	33.90	-1	11,967	-0.01%
2022/02/11	3	33.70	2	33.75	33.75	1	11,970	0.01%
2022/02/10	0	0.00	0.3	33.55	33.70	-0.3	11,976	0.00%
2022/02/09	1	33.70	1	33.75	33.75	0	11,960	0.00%
2022/02/07	1	32.70	0	0.00	33.00	1	11,982	0.01%
2022/01/25	5	32.23	0	0.00	32.25	5	12,060	0.04%
2022/01/24	6	32.50	0	0.00	32.80	6	12,018	0.05%
2022/01/21	3	33.30	0	0.00	33.10	3	11,989	0.03%
2022/01/18	0	0.00	7.3	33.71	33.75	-7.3	11,920	-0.06%
2022/01/14	3	33.10	0	0.00	33.00	3	11,802	0.03%
2022/01/13	0	0.00	13	33.55	33.50	-13	11,708	-0.11%
2022/01/12	0	0.00	2	33.60	33.40	-2	11,669	-0.02%
2022/01/11	8	33.43	0	0.00	33.50	8	11,629	0.07%
2022/01/06	5	34.24	2	34.05	34.45	3	11,401	0.03%
2022/01/04	0	0.00	1	34.50	34.50	-1	11,295	-0.01%
2021/12/30	1	34.80	0	0.00	35.20	1	11,091	0.01%
2021/12/29	0	0.00	3	34.95	34.95	-3	10,858	-0.03%
2021/12/28	0	0.00	0.1	34.60	34.50	-0.1	10,623	0.00%
2021/12/23	0	0.00	3	33.80	34.00	-3	10,452	-0.03%
2021/12/21	1	33.70	0	0.00	33.90	1	10,374	0.01%
2021/12/20	3	33.58	4	33.71	33.70	-1	10,357	-0.01%
2021/12/17	9	34.72	2	34.58	34.10	7	10,305	0.07%
2021/12/14	2	33.75	0	0.00	33.85	2	9,587	0.02%
2021/12/13	0	0.00	3	34.30	34.10	-3	9,414	-0.03%
2021/12/10	2	33.10	3	33.43	33.40	-1	9,008	-0.01%
2021/12/09	0	0.00	4	32.83	32.75	-4	8,775	-0.05%
2021/12/07	2	32.85	0	0.00	32.80	2	8,643	0.02%
2021/12/06	0	0.00	1.2	32.39	32.30	-1.2	8,531	-0.01%
2021/12/01	0	0.00	0.3	31.90	32.15	-0.3	8,477	0.00%
2021/11/29	1	31.35	2	31.65	31.70	-1	8,595	-0.01%
2021/11/26	9	32.18	5.2	32.10	32.00	3.8	8,421	0.05%
2021/11/25	18	33.32	15	32.92	32.90	3	8,127	0.04%
2021/11/24	2	33.78	0	0.00	34.00	2	7,668	0.03%
2021/11/23	1	34.00	11	34.06	33.90	-10	7,460	-0.13%
2021/11/22	2	34.25	5	34.28	34.50	-3	7,209	-0.04%
2021/11/19	5	33.69	80.5	33.88	34.40	-75.5	6,688	-1.13%
2021/11/18	4	31.78	15	31.68	32.10	-11	5,175	-0.21%
2021/11/17	6	32.00	9	31.97	31.75	-3	4,806	-0.06%
2021/11/16	10	31.03	0	0.00	32.10	10	4,217	0.24%
2021/11/15	0	0.00	1	30.10	30.10	-1	3,605	-0.03%
2021/11/09	0	0.00	3	29.00	29.05	-3	3,292	-0.09%
2021/11/04	2	28.95	1	29.25	28.90	1	3,313	0.03%
2021/10/29	3	28.70	0	0.00	28.75	3	3,165	0.09%
2021/10/07	1	28.00	0	0.00	28.00	1	4,040	0.02%
2021/09/29	0	0.00	2	28.50	28.60	-2	5,954	-0.03%
2021/09/27	0	0.00	2	29.15	28.95	-2	5,926	-0.03%
2021/09/24	3	29.05	0	0.00	29.05	3	5,964	0.05%
2021/09/16	4	28.70	0	0.00	28.70	4	5,753	0.07%
2021/09/06	0	0.00	2	29.05	28.80	-2	5,621	-0.04%
2021/09/03	2	29.00	0	0.00	28.95	2	5,543	0.04%
2021/08/30	1	27.75	0	0.00	27.80	1	5,344	0.02%
2021/08/27	2	27.75	0	0.00	27.75	2	5,384	0.04%
2021/08/26	0	0.00	0.1	27.85	27.80	-0.1	5,434	0.00%
2021/08/20	0.1	27.00	1	27.05	27.00	-0.9	5,554	-0.02%
2021/08/19	1.1	27.18	0	0.00	27.10	1.1	5,566	0.02%
2021/08/17	1	27.70	0	0.00	27.50	1	5,566	0.02%
2021/08/11	0	0.00	1	27.80	27.80	-1	5,515	-0.02%
2021/08/10	3	28.02	0	0.00	27.95	3	5,556	0.05%
2021/08/05	0	0.00	5	28.65	28.60	-5	5,867	-0.09%
2021/07/29	0	0.00	1	28.45	28.45	-1	6,372	-0.02%
2021/07/28	2	28.60	0	0.00	28.35	2	6,441	0.03%
2021/07/21	1	27.85	0	0.00	27.90	1	7,324	0.01%
2021/07/19	5	28.45	3	28.42	28.45	2	7,288	0.03%
2021/07/16	0	0.00	2	29.10	29.10	-2	7,285	-0.03%
2021/07/14	13	29.27	1	29.80	29.25	12	7,416	0.16%
2021/07/13	15	30.65	8	30.66	29.55	7	7,341	0.10%
2021/07/12	1	30.15	0.7	29.32	30.45	0.3	5,937	0.01%
2021/07/07	0	0.00	3	28.00	27.95	-3	5,654	-0.05%
2021/07/06	0	0.00	2	28.05	28.05	-2	5,724	-0.03%
2021/07/05	0	0.00	3	28.00	28.00	-3	5,777	-0.05%
2021/07/02	0	0.00	2	28.00	27.90	-2	5,812	-0.03%
2021/07/01	10	28.00	2.7	27.90	28.00	7.3	5,852	0.13%
2021/06/25	0	0.00	3	27.75	27.75	-3	6,021	-0.05%
2021/06/21	1	27.65	0	0.00	27.65	1	6,351	0.02%
2021/06/17	0	0.00	1	27.85	27.90	-1	6,533	-0.02%
2021/06/10	1	27.45	0	0.00	27.55	1	6,765	0.01%
2021/06/09	1	27.75	0	0.00	27.70	1	6,812	0.01%
2021/06/07	4	27.88	0	0.00	28.00	4	7,096	0.06%
2021/06/04	0	0.00	10	28.60	28.60	-10	7,217	-0.14%
2021/05/28	0	0.00	3	28.20	28.20	-3	7,626	-0.04%
2021/05/27	0	0.00	1	27.90	28.15	-1	7,729	-0.01%
2021/05/25	1	28.20	0	0.00	28.25	1	7,869	0.01%
2021/05/18	1	26.40	8	26.25	27.00	-7	8,339	-0.08%
2021/05/17	15	25.74	1	25.65	25.65	14	8,341	0.17%
2021/05/14	0	0.00	1	27.20	27.45	-1	8,180	-0.01%
2021/05/13	3	26.75	2	26.85	27.00	1	8,103	0.01%
2021/05/12	7	27.95	0	0.00	27.45	7	7,988	0.09%
2021/05/11	5	28.65	0	0.00	28.60	5	7,759	0.06%
2021/05/07	0	0.00	3	29.10	29.30	-3	7,685	-0.04%
2021/05/05	6	28.73	0	0.00	28.80	6	7,625	0.08%
2021/05/04	11	29.04	0	0.00	28.85	11	7,576	0.15%
2021/05/03	20	29.99	10	30.05	29.75	10	7,425	0.13%
2021/04/29	16	30.58	13	30.76	30.60	3	7,303	0.04%
2021/04/28	2	30.00	3	30.00	30.30	-1	6,924	-0.01%
2021/04/26	0	0.00	2	29.50	29.40	-2	6,735	-0.03%
2021/04/23	0	0.00	2	29.55	29.35	-2	6,707	-0.03%
2021/04/21	2	30.00	0	0.00	30.15	2	6,734	0.03%
2021/04/20	13	29.68	5	29.73	29.80	8	6,621	0.12%
2021/04/19	2	29.20	10.1	29.35	29.35	-8.1	6,537	-0.12%
2021/04/16	2	28.95	0	0.00	29.15	2	6,590	0.03%
2021/04/13	10	28.95	0	0.00	28.90	10	6,607	0.15%
2021/04/12	2	29.45	12.1	29.50	29.30	-10.1	6,532	-0.15%
2021/04/09	0	0.00	1	29.40	29.45	-1	6,479	-0.02%
2021/04/08	6	29.17	0	0.00	29.20	6	6,460	0.09%
2021/04/07	5	29.00	0	0.00	29.15	5	6,483	0.08%
2021/04/06	5	29.15	0	0.00	29.05	5	6,496	0.08%
2021/03/31	5	28.65	0	0.00	28.85	5	6,398	0.08%
2021/03/30	10	28.70	118	28.60	28.70	-108	6,349	-1.70%	大賣/鉅額交易
2021/03/29	2	28.65	0	0.00	28.65	2	6,295	0.03%
2021/03/25	0	0.00	29	28.62	28.65	-29	6,276	-0.46%
2021/03/24	12	29.30	0	0.00	29.30	12	6,234	0.19%
2021/03/23	15	29.20	10	29.20	29.25	5	6,178	0.08%
2021/03/19	12	28.95	0	0.00	29.10	12	6,135	0.20%
2021/03/18	0.4	29.15	0	0.00	29.05	0.4	6,113	0.01%
2021/03/15	0.1	29.10	23	28.91	29.10	-22.9	6,548	-0.35%
2021/03/12	110	28.90	0	0.00	28.95	110	7,216	1.52%	大買/鉅額交易
2021/03/11	0	0.00	6	28.84	28.80	-6	7,457	-0.08%
2021/03/10	0	0.00	29.4	28.70	28.80	-29.4	7,347	-0.40%
2021/03/09	12	28.26	24	28.40	28.45	-12	7,224	-0.17%
2021/03/03	0	0.00	1	30.50	30.60	-1	6,834	-0.01%
2021/03/02	5	30.60	0	0.00	30.60	5	6,832	0.07%
2021/02/26	2	30.50	5	30.95	30.95	-3	6,770	-0.04%
2021/02/25	0	0.00	2	30.60	30.65	-2	6,746	-0.03%
2021/02/24	2.2	30.66	1	31.10	30.50	1.2	6,816	0.02%
2021/02/23	12	31.02	1	30.90	31.00	11	6,687	0.16%
2021/02/22	1	30.10	2	30.15	30.25	-1	6,367	-0.02%
2021/02/19	1	29.60	0	0.00	29.90	1	6,263	0.02%
2021/02/18	1	29.55	0	0.00	29.65	1	6,260	0.02%
2021/02/02	5	29.25	0	0.00	29.25	5	6,382	0.08%
2021/01/26	1.3	29.31	0	0.00	29.35	1.3	6,288	0.02%
2021/01/25	0	0.00	6	29.45	29.50	-6	6,277	-0.10%
2021/01/22	1	29.20	0	0.00	29.30	1	6,252	0.02%
2021/01/20	1	29.25	0	0.00	29.15	1	6,197	0.02%
2021/01/18	3	29.50	0	0.00	29.90	3	6,074	0.05%
2021/01/14	1	29.85	1	30.00	30.05	0	5,906	0.00%
2021/01/13	0	0.00	4	29.85	29.85	-4	5,892	-0.07%
2021/01/12	0	0.00	8	29.85	29.80	-8	5,874	-0.14%
2021/01/11	2	30.15	0	0.00	30.15	2	5,800	0.03%
2021/01/07	0	0.00	0.1	29.40	29.40	-0.1	5,610	0.00%
2021/01/06	1	29.40	0	0.00	29.40	1	5,588	0.02%
2021/01/05	0	0.00	1	29.50	29.60	-1	5,539	-0.02%
2021/01/04	1	29.50	0	0.00	29.50	1	5,540	0.02%
2020/12/31	0	0.00	4	29.60	29.50	-4	5,528	-0.07%
2020/12/30	8	29.62	0	0.00	29.65	8	5,496	0.15%
2020/12/28	1	29.40	4	29.45	29.40	-3	5,366	-0.06%
2020/12/25	3	29.43	2	29.25	29.30	1	5,361	0.02%
2020/12/16	0	0.00	2	29.30	29.40	-2	5,248	-0.04%
2020/12/15	0	0.00	1	29.50	29.25	-1	5,195	-0.02%
2020/12/14	4	29.80	4	30.05	29.80	0	5,096	0.00%
2020/12/11	0	0.00	5	30.15	29.70	-5	5,063	-0.10%
2020/12/10	1	30.05	0	0.00	30.05	1	4,961	0.02%
2020/12/09	0	0.00	3	31.25	31.15	-3	4,696	-0.06%
2020/12/08	43	31.94	30	32.02	31.75	13	4,523	0.29%
2020/12/07	7	30.33	3	30.25	31.25	4	3,891	0.10%
2020/12/04	7	29.89	0	0.00	29.90	7	3,535	0.20%
2020/12/03	4	29.80	0	0.00	29.65	4	3,472	0.12%
2020/12/02	0	0.00	2	29.50	29.60	-2	3,435	-0.06%
2020/12/01	0	0.00	14	29.43	29.65	-14	3,423	-0.41%
2020/11/30	8	29.71	0	0.00	29.50	8	3,409	0.23%
2020/11/27	1	29.65	0	0.00	29.75	1	3,366	0.03%
2020/11/26	3	29.58	0	0.00	29.65	3	3,339	0.09%
2020/11/25	0	0.00	1	29.70	29.65	-1	3,340	-0.03%
2020/11/24	10	29.77	0	0.00	29.60	10	3,319	0.30%
2020/11/23	0	0.00	1	29.35	29.60	-1	3,263	-0.03%
2020/11/20	2	29.13	0	0.00	29.10	2	3,261	0.06%
2020/11/19	0	0.00	2	29.23	29.20	-2	3,269	-0.06%
2020/11/16	0	0.00	8	29.20	29.10	-8	3,409	-0.23%
2020/11/13	3	29.35	0	0.00	29.35	3	3,388	0.09%
2020/11/12	1	29.15	5	29.30	29.10	-4	3,373	-0.12%
2020/11/11	10	29.20	0	0.00	29.35	10	3,394	0.29%
2020/11/09	1	28.95	0	0.00	28.90	1	3,523	0.03%
2020/11/05	0	0.00	12	28.85	28.80	-12	3,655	-0.33%
2020/11/03	0	0.00	1	28.70	28.70	-1	3,685	-0.03%
2020/10/30	4	28.33	0	0.00	28.20	4	3,715	0.11%
2020/10/27	0	0.00	0.7	28.90	28.65	-0.7	3,775	-0.02%
2020/10/21	0	0.00	1	29.35	28.95	-1	4,020	-0.02%
2020/10/20	0	0.00	1	28.75	28.90	-1	4,113	-0.02%
2020/10/15	1	28.50	0	0.00	28.60	1	4,251	0.02%
2020/10/14	0.8	28.55	0	0.00	28.55	0.8	4,286	0.02%
2020/09/29	0	0.00	4	28.23	28.10	-4	5,860	-0.07%
2020/09/28	1	27.75	4	27.98	28.05	-3	6,101	-0.05%
2020/09/24	5	27.72	3	27.85	27.65	2	6,527	0.03%
2020/09/22	10	28.50	0	0.00	28.45	10	6,755	0.15%
2020/09/21	5	28.91	0	0.00	28.90	5	6,889	0.07%
2020/09/11	0	0.00	0.2	29.05	29.00	-0.2	7,485	0.00%
2020/09/10	0	0.00	9	29.01	29.10	-9	7,510	-0.12%
2020/09/09	0	0.00	11	28.35	28.55	-11	7,488	-0.15%
2020/09/08	0	0.00	5	28.65	28.60	-5	7,595	-0.07%
2020/09/07	3	28.55	0	0.00	28.45	3	7,756	0.04%
2020/09/04	1.1	28.23	7	28.30	28.50	-5.9	7,924	-0.07%
2020/09/03	0	0.00	2	29.05	28.70	-2	8,277	-0.02%
2020/08/26	2	28.98	0	0.00	28.95	2	8,858	0.02%
2020/08/20	4	27.86	0	0.00	27.75	4	9,210	0.04%
2020/08/19	0	0.00	2	28.45	28.45	-2	9,233	-0.02%
2020/08/18	2	28.80	0	0.00	28.75	2	9,372	0.02%
2020/08/14	2	28.43	0	0.00	28.45	2	10,623	0.02%
2020/08/13	13	28.32	0	0.00	28.25	13	10,698	0.12%
2020/08/12	6	28.92	0	0.00	28.75	6	10,562	0.06%
2020/08/11	0	0.00	3	29.35	29.40	-3	10,458	-0.03%
2020/08/06	0	0.00	1	29.50	29.40	-1	10,949	-0.01%
2020/07/28	2	28.70	0	0.00	28.25	2	11,504	0.02%
2020/07/27	2	28.55	0	0.00	28.55	2	11,547	0.02%
2020/07/23	0	0.00	60	29.65	29.60	-60	11,390	-0.53%
2020/07/17	1	29.85	0	0.00	29.55	1	11,486	0.01%
2020/07/15	0	0.00	6	30.02	29.85	-6	11,684	-0.05%
2020/07/13	4	33.95	0	0.00	34.20	4	11,554	0.03%
2020/07/10	16	33.89	0	0.00	33.90	16	11,409	0.14%
2020/07/09	1	33.50	6	33.40	33.55	-5	11,334	-0.04%
2020/07/07	2	33.50	0	0.00	33.35	2	11,272	0.02%
2020/07/06	0	0.00	3	33.90	33.95	-3	11,266	-0.03%
2020/07/02	12	32.41	6	32.63	32.75	6	11,254	0.05%
2020/07/01	6	32.52	0	0.00	32.40	6	11,141	0.05%
2020/06/30	0	0.00	3	32.50	32.40	-3	11,075	-0.03%
2020/06/29	0	0.00	18	32.21	32.25	-18	11,012	-0.16%
2020/06/24	20	32.10	2	31.85	32.15	18	10,937	0.16%
2020/06/22	2	31.45	0	0.00	31.60	2	11,028	0.02%
2020/06/18	1	31.35	0	0.00	31.45	1	11,126	0.01%
2020/06/15	0	0.00	4	31.38	31.05	-4	11,582	-0.03%
2020/06/12	4	31.10	3	31.05	31.50	1	11,701	0.01%
2020/06/11	10	32.48	8	32.05	32.05	2	11,810	0.02%
2020/06/10	3.7	32.96	0.4	32.80	32.80	3.2	11,843	0.03%
2020/06/09	2	32.40	0	0.00	32.35	2	11,888	0.02%
2020/06/08	0	0.00	5	32.10	32.10	-5	12,160	-0.04%
2020/06/05	15	32.55	0.3	32.50	32.55	14.7	12,335	0.12%
2020/06/03	1	32.00	0	0.00	31.95	1	12,684	0.01%
2020/06/02	0	0.00	15	31.95	31.95	-15	12,674	-0.12%
2020/06/01	25	32.33	0	0.00	32.35	25	12,701	0.20%
2020/05/29	1	32.50	1	32.45	32.30	0	12,842	0.00%
2020/05/28	3	32.10	0	0.00	32.05	3	13,010	0.02%
2020/05/27	2	32.25	30	32.15	32.05	-28	13,239	-0.21%
2020/05/26	0	0.00	1	32.20	32.10	-1	13,584	-0.01%
2020/05/25	0	0.00	2	32.15	32.35	-2	13,635	-0.01%
2020/05/22	0	0.00	7	32.79	32.40	-7	13,734	-0.05%
2020/05/21	9	33.04	33	32.76	33.30	-24	13,906	-0.17%
2020/05/18	3	29.62	0	0.00	29.75	3	14,846	0.02%
2020/05/15	5	30.00	0	0.00	29.75	5	15,551	0.03%
2020/05/14	7	30.23	4	30.35	30.10	3	15,703	0.02%
2020/05/13	3	30.85	5	30.99	31.00	-2	15,635	-0.01%
2020/05/12	1	31.15	0	0.00	31.35	1	15,550	0.01%
2020/05/11	2	30.70	0	0.00	30.80	2	15,487	0.01%
2020/05/08	5	30.70	62	30.70	30.50	-57	15,395	-0.37%
2020/05/07	6	30.66	0	0.00	30.80	6	15,297	0.04%
2020/05/06	53	30.88	7	30.61	30.50	46	15,231	0.30%
2020/04/30	0	0.00	30	30.70	30.60	-30	15,050	-0.20%
2020/04/29	2	30.45	31	30.40	30.50	-29	15,013	-0.19%
2020/04/24	15	29.35	0	0.00	29.40	15	15,045	0.10%
2020/04/23	5	29.50	1	29.60	29.60	4	15,106	0.03%
2020/04/22	31	29.23	37	29.41	29.50	-6	15,092	-0.04%
2020/04/21	15	29.64	0	0.00	29.40	15	15,059	0.10%
2020/04/20	40	30.51	1	30.40	30.35	39	14,935	0.26%
2020/04/17	1	31.75	20	31.70	30.85	-19	14,813	-0.13%
2020/04/16	0	0.00	8	30.98	31.40	-8	14,601	-0.05%
2020/04/15	0	0.00	2	30.70	31.20	-2	14,441	-0.01%
2020/04/14	6	30.05	6.2	30.64	30.80	-0.2	14,234	0.00%
2020/04/13	5	29.60	0	0.00	29.35	5	14,016	0.04%
2020/04/10	1	29.20	1	29.10	29.15	0	13,957	0.00%
2020/04/09	9	29.19	3	29.35	29.05	6	13,866	0.04%
2020/04/08	1	29.10	14	29.01	29.10	-13	13,659	-0.10%
2020/04/07	13	27.72	3	27.73	27.55	10	13,336	0.07%
2020/04/06	3	27.23	2	27.40	27.30	1	13,221	0.01%
2020/04/01	6	27.19	9	27.24	27.25	-3	13,146	-0.02%
2020/03/31	16	27.27	9	27.21	27.15	7	13,076	0.05%
2020/03/27	16	27.30	20	27.15	26.85	-4	12,952	-0.03%
2020/03/26	13	26.17	0	0.00	26.85	13	12,801	0.10%
2020/03/25	8	27.17	43	26.64	26.45	-35	12,784	-0.27%
2020/03/24	2	25.43	1	25.70	25.80	1	12,601	0.01%
2020/03/23	5	24.10	1	24.30	24.10	4	12,552	0.03%
2020/03/20	1	25.20	2	24.68	25.10	-1	12,500	-0.01%
2020/03/19	4.2	24.23	3	25.10	23.40	1.2	12,332	0.01%
2020/03/18	7	26.02	0	0.00	26.00	7	11,994	0.06%
2020/03/17	4	26.75	0	0.00	26.80	4	11,782	0.03%
2020/03/16	1	27.90	1	28.40	27.75	0	11,545	0.00%
2020/03/13	44	27.85	1	28.95	28.95	43	11,507	0.37%
2020/03/12	4	29.90	12	30.20	30.05	-8	11,085	-0.07%
2020/03/11	38	32.49	9	32.69	31.60	29	10,744	0.27%
2020/03/10	35	33.24	8	32.71	33.35	27	10,395	0.26%
2020/03/09	3	33.50	4	32.93	32.70	-1	10,107	-0.01%
2020/03/06	6	33.92	0	0.00	34.10	6	9,880	0.06%
2020/03/05	6	34.10	11	34.32	34.25	-5	9,839	-0.05%
2020/03/04	3	33.93	207	33.98	33.70	-204	9,695	-2.10%	大賣/鉅額交易
2020/03/03	17	34.82	4	35.15	34.50	13	9,468	0.14%
2020/03/02	202	33.79	10	33.84	34.25	192	9,098	2.11%	大買/鉅額交易
2020/02/27	17	34.82	7	34.50	34.05	10	8,789	0.11%
2020/02/26	6	34.63	406	34.51	34.75	-400	8,378	-4.77%	大賣/鉅額交易
2020/02/25	102	34.85	111	34.57	34.55	-9	8,182	-0.11%	大買/大賣/
2020/02/24	4	35.15	9	34.88	35.10	-5	7,914	-0.06%
2020/02/21	18	34.27	19.1	34.44	34.20	-1.1	7,428	-0.02%
2020/02/20	413	34.41	7	34.43	34.40	406	7,200	5.64%	大買/鉅額交易
2020/02/19	16	33.34	22	33.15	33.50	-6	6,467	-0.09%
2020/02/18	6	31.80	8	31.51	31.60	-2	5,842	-0.03%
2020/02/17	6	30.17	4	30.25	30.50	2	5,350	0.04%
2020/02/14	4	29.70	7	29.81	29.70	-3	5,272	-0.06%
2020/02/13	1	29.45	0	0.00	29.35	1	5,375	0.02%
2020/02/12	1	28.80	29	29.49	29.45	-28	5,428	-0.52%
2020/02/11	7	28.69	0	0.00	28.70	7	5,418	0.13%
2020/02/10	0	28.65	0	0.00	28.65	0	5,423	0.00%
2020/02/03	13	28.09	4	28.40	28.40	9	5,355	0.17%
2020/01/31	0	0.00	8	29.04	29.00	-8	5,286	-0.15%
2020/01/30	18	28.81	0	0.00	28.95	18	5,300	0.34%
2020/01/20	18	30.57	0	0.00	30.35	18	5,211	0.35%
2020/01/17	0	30.30	12	30.40	30.40	-12	5,432	-0.22%
2020/01/16	0	0.00	1	29.80	29.95	-1	5,315	-0.02%
2020/01/15	2	29.80	1	29.85	29.85	1	5,260	0.02%
2020/01/14	2	29.68	0	0.00	29.70	2	5,180	0.04%
2020/01/13	0	0.00	2	29.20	29.20	-2	5,078	-0.04%
2020/01/09	1	28.40	0	0.00	28.30	1	4,987	0.02%
2020/01/06	9	28.59	10	28.60	28.60	-1	4,970	-0.02%
2020/01/03	0	0.00	1	28.90	28.95	-1	4,950	-0.02%
2020/01/02	10	29.05	0	0.00	28.95	10	4,932	0.20%
2019/12/31	3	28.95	0	0.00	29.00	3	4,892	0.06%
2019/12/27	2	28.95	0	0.00	29.00	2	4,888	0.04%
2019/12/24	0.1	28.90	0	0.00	29.00	0.1	4,917	0.00%
2019/12/23	0	0.00	9	29.19	29.10	-9	4,971	-0.18%
2019/12/20	4	29.08	0	0.00	29.00	4	5,011	0.08%
2019/12/19	2	29.15	2	29.20	29.20	0	4,929	0.00%
2019/12/18	2	29.15	1	29.25	29.20	1	4,875	0.02%
2019/12/05	0	0.00	10	28.00	28.00	-10	4,408	-0.23%
2019/12/02	10	27.90	0	0.00	28.00	10	4,352	0.23%
2019/11/29	5	28.27	0	0.00	28.35	5	4,290	0.12%
2019/11/25	1	28.50	0	0.00	28.50	1	4,288	0.02%
2019/11/22	1	28.85	0	0.00	28.70	1	4,306	0.02%
2019/11/20	4	28.80	2	29.15	28.90	2	4,255	0.05%
2019/11/19	2.2	29.39	13	29.39	29.30	-10.8	4,174	-0.26%
2019/11/18	14	29.26	1.1	29.34	29.30	12.9	4,043	0.32%
2019/11/15	4	28.60	0	0.00	28.60	4	3,849	0.10%
2019/11/14	2	28.20	2	28.35	28.70	0	3,743	0.00%
2019/11/13	5.3	28.74	29	28.87	28.90	-23.7	3,464	-0.68%
2019/11/12	20	28.08	4.1	28.24	28.50	15.9	3,212	0.50%
2019/11/11	6	27.87	0	0.00	27.75	6	2,970	0.20%
2019/11/08	2	27.45	0.2	27.50	27.50	1.8	2,837	0.06%
2019/11/05	0	0.00	0.3	26.95	26.95	-0.3	2,653	-0.01%
2019/11/01	0.2	26.75	0	0.00	26.75	0.2	2,631	0.01%
2019/10/30	2	26.80	0	0.00	26.80	2	2,644	0.08%
2019/10/25	4	26.90	3.2	27.04	27.10	0.9	2,462	0.03%
2019/10/22	5	25.78	0	0.00	25.75	5	2,188	0.23%
2019/10/17	1	25.50	0	0.00	25.50	1	2,137	0.05%
2019/10/02	3	26.00	0	0.00	26.00	3	2,027	0.15%
2019/09/27	3	26.35	0	0.00	26.15	3	1,979	0.15%
2019/09/26	0	0.00	0.1	26.35	26.25	-0.1	1,941	-0.01%
2019/09/25	5	25.95	0	0.00	26.00	5	1,854	0.27%
2019/09/11	0.2	26.60	0	0.00	26.50	0.2	1,693	0.01%
2019/09/10	1	26.55	0.2	26.80	26.60	0.8	1,677	0.04%
2019/09/02	0	0.00	0.8	27.85	27.65	-0.8	1,667	-0.05%
2019/08/29	3	26.95	0	0.00	27.30	3	1,637	0.18%
2019/08/28	5	26.70	0	0.00	26.65	5	1,599	0.31%
2019/08/19	0	0.00	3	31.80	31.80	-3	1,432	-0.21%
2019/08/05	5	31.50	0	0.00	31.20	5	1,450	0.34%
2019/08/01	0	0.00	8	32.19	32.20	-8	1,492	-0.54%
2019/07/31	10	32.33	2	32.28	32.35	8	1,491	0.54%
2019/07/29	0	0.00	2	32.20	32.35	-2	1,508	-0.13%
2019/07/12	3	31.95	0	0.00	32.15	3	1,465	0.20%
2019/07/05	5	31.26	0	0.00	31.35	5	1,455	0.34%
2019/06/24	0	0.00	7	30.75	30.70	-7	1,558	-0.45%
2019/06/11	6	29.80	0	0.00	29.75	6	1,813	0.33%
2019/06/04	5	29.20	0	0.00	29.15	5	1,916	0.26%
2019/05/29	3	29.00	0	0.00	29.20	3	2,268	0.13%
2019/05/24	5	29.20	0	0.00	29.20	5	2,357	0.21%
2019/05/13	1	29.45	0.9	29.45	29.35	0.1	2,394	0.00%
2019/05/08	0	0.00	2	31.75	31.70	-2	2,317	-0.09%
2019/05/02	1	32.30	0	0.00	32.35	1	2,329	0.04%
2019/04/23	1	31.45	0	0.00	31.65	1	2,340	0.04%
2019/04/22	1	31.45	0	0.00	31.45	1	2,363	0.04%
2019/04/17	0	0.00	2	31.80	31.85	-2	2,375	-0.08%
2019/04/09	0	0.00	5	32.50	32.50	-5	2,297	-0.22%
2019/04/08	2	32.45	0	0.00	32.50	2	2,306	0.09%
2019/03/22	0	0.00	9	31.55	31.60	-9	2,692	-0.33%
2019/03/21	0	31.50	0	0.00	31.50	0	2,683	0.00%
2019/03/18	0	31.20	0	0.00	31.30	0	2,621	0.00%
2019/03/13	0.1	30.85	0	0.00	30.85	0.1	2,370	0.00%
2019/03/12	3	30.85	0	0.00	30.80	3	2,340	0.13%
2019/03/05	0	31.90	2	32.10	32.05	-2	2,155	-0.09%
2019/03/04	4	31.85	0	0.00	31.90	4	2,056	0.19%
2019/02/27	0	0.00	2	30.05	29.90	-2	1,847	-0.11%
2019/02/26	2	29.30	0	0.00	29.15	2	1,743	0.11%
2019/02/21	0	28.55	0	0.00	28.60	0	1,692	0.00%
2019/02/18	0.1	28.20	0	0.00	28.20	0.1	1,643	0.01%
2019/02/13	0	0.00	2	28.25	28.25	-2	1,628	-0.12%
2019/01/10	0	0.00	2	25.15	25.55	-2	1,492	-0.13%
2019/01/09	5	25.00	3	25.13	25.30	2	1,488	0.13%
2019/01/08	2	24.75	0	0.00	24.70	2	1,476	0.14%
2018/12/22	2	24.40	2	24.65	24.70	0	1,474	0.00%
2018/12/19	1	25.70	1	25.65	25.55	0	1,245	0.00%
2018/12/17	0	0.00	1	26.15	26.00	-1	1,190	-0.08%
2018/12/11	0	0.00	0.4	27.20	27.25	-0.4	1,177	-0.04%
2018/12/04	0	0.00	0.1	28.30	28.25	-0.1	1,284	-0.01%
2018/11/30	0	0.00	0.4	28.25	28.25	-0.4	1,342	-0.03%
2018/11/28	0	0.00	0.3	28.00	28.00	-0.3	1,509	-0.02%
2018/11/26	0	0.00	0.3	27.30	27.35	-0.3	1,599	-0.02%
2018/10/16	0.3	26.40	0	0.00	26.35	0.3	1,685	0.02%
2018/09/12	0	0.00	5	28.15	28.25	-5	1,498	-0.33%
2018/09/11	0.1	28.60	0	0.00	28.60	0.1	1,469	0.01%
2018/09/10	1	29.00	0	0.00	28.65	1	1,465	0.07%
2018/09/07	0.3	29.65	0	0.00	29.45	0.3	1,456	0.02%
2018/09/06	10	30.03	0	0.00	29.85	10	1,415	0.71%
2018/09/05	0	0.00	31	29.85	29.75	-31	1,391	-2.23%
2018/09/04	28	35.55	0	0.00	35.40	28	1,298	2.16%
2018/08/30	6	35.25	0	0.00	35.25	6	1,170	0.51%
2018/07/19	0	0.00	2	33.90	33.85	-2	1,219	-0.16%
2018/07/10	0.1	32.60	0	0.00	32.60	0.1	1,209	0.01%
2018/05/22	0.2	32.75	0	0.00	32.80	0.2	1,480	0.01%
2018/05/15	6	32.50	0	0.00	32.50	6	1,550	0.39%
2018/04/18	0	33.40	0	0.00	33.50	0	1,880	0.00%
2018/04/16	0	33.35	0	0.00	33.50	0	2,011	0.00%
2018/04/13	0	33.40	0	0.00	33.50	0	2,012	0.00%
2018/04/12	2	33.60	2	33.30	33.40	0	2,019	0.00%
2018/04/10	0.2	33.70	0	0.00	33.75	0.2	1,996	0.01%
2018/04/09	0	33.75	0	0.00	33.85	0	1,997	0.00%
2018/04/03	0	33.65	10	33.50	33.65	-10	2,015	-0.50%
2018/03/31	0	34.10	0	0.00	34.20	0	2,025	0.00%
2018/03/29	0	33.55	0	0.00	33.65	0	2,021	0.00%
2018/03/27	0	33.45	0	0.00	33.45	0	2,024	0.00%
2018/03/26	13	33.13	3	33.15	32.90	10	1,997	0.50%
2018/03/20	0	32.75	0	0.00	32.80	0	2,205	0.00%
2018/03/19	0	33.20	0	0.00	33.30	0	2,302	0.00%
2018/03/13	0	0.00	5	33.10	33.20	-5	2,254	-0.22%
2018/03/12	0	33.15	0	0.00	33.30	0	2,246	0.00%
2018/03/02	0	32.55	0	0.00	32.60	0	2,480	0.00%
2018/03/01	0	32.90	0	0.00	32.90	0	2,476	0.00%
2018/02/05	0	0.00	0.2	33.30	32.85	-0.2	2,566	-0.01%
2018/01/03	0	0.00	1	35.70	35.60	-1	3,224	-0.03%