炎洲 (4306)-大昌-新竹券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.60
漲跌
▲0.15
漲幅
+0.73%
成交量
3,337張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	20.80	0	0.00	20.45	1	6,180	0.02%
2024/09/03	1	21.00	0	0.00	21.00	1	6,269	0.02%
2024/09/02	4	21.88	0	0.00	21.20	4	6,179	0.06%
2024/08/29	4	19.50	0	0.00	19.50	4	5,610	0.07%
2024/08/23	1	19.60	0	0.00	19.60	1	5,840	0.02%
2024/08/22	0	0.00	10	19.90	19.85	-10	5,918	-0.17%
2024/08/21	1	19.80	0	0.00	19.70	1	5,912	0.02%
2024/08/20	10	20.20	0	0.00	20.00	10	5,894	0.17%
2024/08/19	0	0.00	10	20.50	20.20	-10	5,907	-0.17%
2024/08/16	10	20.30	0	0.00	20.35	10	5,907	0.17%
2024/08/14	8	20.16	10	20.48	20.15	-2	5,893	-0.03%
2024/08/13	2	20.10	0	0.00	20.05	2	5,921	0.03%
2024/08/12	2	20.25	2	20.40	20.20	0	5,929	0.00%
2024/08/09	0	0.00	14	20.54	20.60	-14	5,841	-0.24%
2024/08/08	6	20.25	0	0.00	20.25	6	5,795	0.10%
2024/08/07	8	20.42	0	0.00	20.40	8	5,804	0.14%
2024/08/05	4	20.00	0	0.00	19.95	4	5,627	0.07%
2024/08/02	4	21.98	2	22.20	21.85	2	5,531	0.04%
2024/08/01	0	0.00	2	22.55	22.45	-2	5,641	-0.04%
2024/07/31	1	22.00	1	22.15	22.00	0	5,655	0.00%
2024/07/29	12	21.97	10	21.88	21.75	2	5,814	0.03%
2024/07/26	0	0.00	30	21.00	21.45	-30	5,767	-0.52%
2024/07/23	50	20.91	20	21.13	21.20	30	5,868	0.51%
2024/07/19	2	20.48	0	0.00	20.25	2	5,866	0.03%
2024/07/16	0	0.00	10	22.05	21.90	-10	5,950	-0.17%
2024/07/15	0	0.00	5	22.05	22.15	-5	6,001	-0.08%
2024/07/12	5	22.45	0	0.00	22.45	5	6,012	0.08%
2024/07/09	1	21.55	0	0.00	21.80	1	5,772	0.02%
2024/07/08	10	22.18	0	0.00	21.80	10	5,728	0.17%
2024/07/04	0	0.00	1	21.60	21.70	-1	5,665	-0.02%
2024/06/27	0	0.00	2	20.35	20.35	-2	5,781	-0.03%
2024/06/20	5	20.98	0	0.00	20.90	5	5,922	0.08%
2024/06/19	0	0.00	1	20.75	21.80	-1	5,717	-0.02%
2024/06/18	0	0.00	0.9	20.65	20.70	-0.9	5,565	-0.02%
2024/06/14	0	0.00	1	21.00	21.00	-1	5,477	-0.02%
2024/06/13	1	20.55	1	20.95	20.70	0	5,387	0.00%
2024/06/07	1	20.60	1	20.90	20.80	0	5,224	0.00%
2024/06/06	1	19.65	0	0.00	19.75	1	5,087	0.02%
2024/06/05	1	19.70	0	0.00	19.80	1	5,114	0.02%
2024/06/03	1	20.00	2	20.20	20.10	-1	5,501	-0.02%
2024/05/31	1	20.00	3	20.08	20.00	-2	5,815	-0.03%
2024/05/30	5	20.04	0	0.00	19.75	5	5,784	0.09%
2024/05/29	1	20.30	0	0.00	20.05	1	5,717	0.02%
2024/05/28	0.9	20.05	0	0.00	20.15	0.9	5,589	0.02%
2024/05/27	0	0.00	2.1	19.41	19.55	-2.1	5,487	-0.04%
2024/05/23	1	19.20	0	0.00	19.15	1	5,451	0.02%
2024/05/21	1	19.65	0	0.00	19.65	1	5,390	0.02%
2024/05/16	1	19.50	5	19.60	19.60	-4	5,283	-0.08%
2024/05/14	1	19.50	0	0.00	19.50	1	5,225	0.02%
2024/05/09	2	19.48	0	0.00	19.35	2	5,122	0.04%
2024/05/07	11	19.80	10	19.65	19.65	1	5,032	0.02%
2024/05/06	1	20.25	0	0.00	20.25	1	4,855	0.02%
2024/05/03	1	20.85	0	0.00	20.70	1	4,732	0.02%
2024/05/02	11	21.00	12	21.03	21.10	-1	4,606	-0.02%
2024/04/30	11.9	20.59	12	20.87	20.90	-0.1	4,480	0.00%
2024/04/29	2	20.75	0	0.00	20.85	2	4,402	0.05%
2024/04/25	0	0.00	1	20.80	20.30	-1	4,191	-0.02%
2024/04/24	11	20.68	0	0.00	20.60	11	4,098	0.27%
2024/04/23	0.2	19.90	0	0.00	20.00	0.2	3,918	0.00%
2024/04/22	21	19.80	21	19.70	19.75	0	3,881	0.00%
2024/04/18	0.6	18.90	0	0.00	19.10	0.6	3,477	0.02%
2024/04/16	1	18.25	20	18.00	18.00	-19	3,375	-0.56%
2024/04/12	21	19.25	20	19.35	19.35	1	3,197	0.03%
2024/04/10	0	20.10	0	0.00	20.05	0	3,064	0.00%
2024/04/08	20	19.55	3	19.70	20.00	17	2,905	0.59%
2024/04/02	0	0.00	2	18.95	18.75	-2	2,657	-0.08%
2024/03/28	2	18.65	7	18.76	18.75	-5	2,573	-0.19%
2024/03/27	0	0.00	4	18.35	18.40	-4	2,429	-0.16%
2024/03/26	0	0.00	1	18.20	18.00	-1	2,398	-0.04%
2024/03/25	5	18.25	0	0.00	18.25	5	2,389	0.21%
2024/03/22	5	18.20	0	0.00	18.25	5	2,399	0.21%
2024/03/21	12	18.23	0	0.00	18.20	12	2,417	0.50%
2024/03/15	0.4	17.70	0	0.00	17.80	0.4	2,524	0.02%
2024/03/13	6	17.63	0	0.00	17.75	6	2,583	0.23%
2024/03/12	5	17.85	0	0.00	17.80	5	2,592	0.19%
2024/03/07	1.6	18.40	4	18.68	18.80	-2.4	2,456	-0.10%
2024/03/06	7	18.26	1.1	18.19	18.25	5.9	2,170	0.27%
2024/03/05	10	17.00	0	0.00	17.00	10	1,826	0.55%
2024/02/21	1	17.20	0	0.00	17.25	1	1,819	0.05%
2024/01/16	2	16.93	0	0.00	16.95	2	1,722	0.12%
2024/01/12	2	17.18	0	0.00	17.15	2	1,707	0.12%
2024/01/11	1	17.20	0	0.00	17.20	1	1,739	0.06%
2024/01/09	2	17.63	0	0.00	17.50	2	1,846	0.11%
2024/01/08	1	17.80	0	0.00	17.70	1	1,869	0.05%
2024/01/05	0	0.00	2	17.55	17.55	-2	1,870	-0.11%
2024/01/04	1	17.60	0	0.00	17.60	1	1,885	0.05%
2024/01/03	3	17.72	0	0.00	17.65	3	1,969	0.15%
2023/12/26	1	17.65	0	0.00	17.65	1	1,958	0.05%
2023/12/22	2	17.80	0	0.00	17.70	2	1,999	0.10%
2023/12/18	2	18.43	0	0.00	18.40	2	1,868	0.11%
2023/12/15	0	0.00	3.6	18.41	18.30	-3.6	1,856	-0.19%
2023/12/14	0.1	17.90	0	0.00	18.05	0.1	1,757	0.00%
2023/12/08	1	17.75	0	0.00	17.75	1	1,580	0.06%
2023/12/05	0	0.00	10	17.20	17.30	-10	1,440	-0.69%
2023/12/04	0	0.00	1	17.10	17.20	-1	1,422	-0.07%
2023/11/28	1	16.80	0	0.00	16.90	1	1,342	0.07%
2023/11/27	0	0.00	1	16.95	16.80	-1	1,321	-0.08%
2023/11/21	0.8	16.60	0	0.00	16.70	0.8	1,287	0.06%
2023/11/16	0.2	16.25	0	0.00	16.35	0.2	1,274	0.01%
2023/10/31	1	16.10	0	0.00	16.00	1	1,294	0.08%
2023/10/23	1	15.95	0	0.00	15.95	1	1,260	0.08%
2023/10/20	1	15.85	0	0.00	16.10	1	1,261	0.08%
2023/10/19	2	16.00	0	0.00	16.05	2	1,255	0.16%
2023/10/04	1	15.95	0	0.00	16.10	1	1,109	0.09%
2023/09/27	0	0.00	2	15.65	15.70	-2	1,023	-0.20%
2023/09/22	1	15.65	0	0.00	15.60	1	1,023	0.10%
2023/09/06	1	15.30	0	0.00	15.30	1	1,033	0.10%
2023/08/28	0	0.00	6	15.00	14.95	-6	1,035	-0.58%
2023/08/22	3	15.00	0	0.00	15.05	3	1,085	0.28%
2023/08/18	3	14.55	0	0.00	14.65	3	1,067	0.28%
2023/08/15	0	0.00	3	14.60	14.60	-3	1,062	-0.28%
2023/07/31	0	0.00	1	14.90	14.85	-1	1,171	-0.09%
2023/07/27	1	14.65	0	14.70	14.70	1	1,199	0.08%
2023/07/24	1	14.25	0	14.45	14.25	1	1,258	0.08%
2023/07/21	1	14.35	0	0.00	14.40	1	1,277	0.08%
2023/07/20	1	14.40	0	0.00	14.40	1	1,324	0.08%
2023/07/17	0	0.00	3	15.65	15.65	-3	1,313	-0.23%
2023/06/16	2	16.10	0	0.00	16.05	2	1,725	0.12%
2023/06/09	3	16.05	0	0.00	16.05	3	1,837	0.16%
2023/05/26	1	16.25	0	0.00	16.20	1	1,793	0.06%
2023/05/25	1	16.50	0	0.00	16.45	1	1,776	0.06%
2023/05/24	1	16.60	0	0.00	16.65	1	1,764	0.06%
2023/05/15	3	16.30	3	16.45	16.45	0	1,716	0.00%
2023/05/02	0	0.00	1	17.35	17.30	-1	1,508	-0.07%
2023/04/28	0	0.00	2	17.18	17.15	-2	1,473	-0.14%
2023/04/25	2	17.00	19	17.08	16.90	-17	1,402	-1.21%
2023/04/24	0	0.00	2.2	16.80	16.90	-2.2	1,346	-0.17%
2023/04/21	2	16.35	2	16.55	16.60	0	1,326	0.00%
2023/04/18	0	0.00	1	16.65	16.65	-1	1,268	-0.08%
2023/04/17	0	0.00	1	16.85	16.85	-1	1,248	-0.08%
2023/04/14	0	0.00	2	16.90	16.80	-2	1,228	-0.16%
2023/04/13	0	0.00	40	16.50	16.65	-40	1,183	-3.38%
2023/04/11	0	0.00	2	16.55	16.50	-2	1,116	-0.18%
2023/04/07	3	16.50	0	0.00	16.55	3	1,075	0.28%
2023/04/06	0	0.00	2	16.55	16.50	-2	1,058	-0.19%
2023/03/29	2	16.15	2	16.40	16.25	0	978	0.00%
2023/03/27	0	0.00	2	16.50	16.40	-2	938	-0.21%
2023/03/23	2	16.25	2	16.40	16.25	0	857	0.00%
2023/03/22	0	0.00	1	16.60	16.25	-1	821	-0.12%
2023/03/16	4	15.38	3	15.58	15.15	1	537	0.19%
2023/03/15	0	15.00	0	0.00	14.85	0	450	0.00%
2023/03/07	2	15.15	2	15.25	15.20	0	493	0.00%
2023/03/01	0	0.00	2	14.75	14.75	-2	479	-0.42%
2023/02/17	0	14.45	0	0.00	14.60	0	488	0.00%
2023/01/31	1	14.55	0	0.00	14.60	1	507	0.20%
2023/01/17	1	14.45	0	0.00	14.40	1	506	0.20%
2022/11/30	0	0.00	2	14.80	14.85	-2	653	-0.31%
2022/11/18	0	0.00	1	14.30	14.25	-1	625	-0.16%
2022/11/15	0	0.00	1	14.30	14.30	-1	626	-0.16%
2022/11/03	0	0.00	0.5	13.20	13.30	-0.5	652	-0.07%
2022/10/21	0	0.00	3	13.10	13.50	-3	646	-0.46%
2022/10/20	5	12.87	0	0.00	13.10	5	639	0.78%
2022/10/13	1	13.45	0	0.00	13.40	1	584	0.17%
2022/10/11	2	13.73	0	0.00	13.65	2	584	0.34%
2022/09/30	1	13.95	0	0.00	13.95	1	646	0.15%
2022/09/28	2	13.95	0	0.00	13.85	2	657	0.30%
2022/09/26	0	0.00	17	14.10	14.05	-17	651	-2.61%
2022/09/23	0	0.00	8	14.40	14.35	-8	655	-1.22%
2022/09/13	0	0.00	1	14.55	14.45	-1	637	-0.16%
2022/09/12	0	0.00	1	14.25	14.25	-1	617	-0.16%
2022/09/06	1	14.05	0	0.00	13.95	1	609	0.16%
2022/08/15	3	14.20	0	0.00	14.20	3	729	0.41%
2022/07/28	0	0.00	5	14.00	13.95	-5	805	-0.62%
2022/07/19	0	0.00	3	13.95	13.95	-3	862	-0.35%
2022/07/18	4	13.85	0	0.00	13.85	4	877	0.46%
2022/07/15	1	13.80	0	0.00	13.70	1	882	0.11%
2022/07/12	2	14.30	0	0.00	14.45	2	891	0.22%
2022/07/11	5	14.70	0	0.00	14.70	5	932	0.54%
2022/07/06	1	14.55	0	0.00	14.50	1	935	0.11%
2022/07/05	0	0.00	5	14.70	14.75	-5	937	-0.53%
2022/07/04	2	14.55	0	0.00	14.55	2	943	0.21%
2022/07/01	4	14.63	0	0.00	14.50	4	961	0.42%
2022/06/23	1	15.00	8	15.05	15.00	-7	1,103	-0.63%
2022/06/20	0	0.00	1	15.05	15.00	-1	1,100	-0.09%
2022/06/17	1	15.35	0	0.00	15.30	1	1,098	0.09%
2022/06/13	1	15.65	0	0.00	15.65	1	1,110	0.09%
2022/05/31	0	0.00	3	15.85	15.85	-3	1,073	-0.28%
2022/05/27	1.1	15.55	0	0.00	15.60	1.1	1,051	0.10%
2022/04/28	0	0.00	4	15.40	15.45	-4	1,068	-0.37%
2022/04/27	3	15.25	0	0.00	15.30	3	1,066	0.28%
2022/04/25	20	15.55	0	0.00	15.60	20	1,037	1.93%
2022/04/22	1	16.05	0.1	16.05	16.10	0.9	1,019	0.09%
2022/04/21	19	16.05	0	0.00	16.05	19	1,018	1.87%
2022/04/20	20	16.15	0	0.00	16.30	20	1,018	1.96%
2022/04/15	0	0.00	8	16.04	16.15	-8	972	-0.82%
2022/04/14	0	0.00	1	15.80	15.80	-1	936	-0.11%
2022/04/08	0	0.00	2	15.75	15.70	-2	928	-0.22%
2022/04/07	2	15.75	2	15.60	15.50	0	924	0.00%
2022/04/06	2	15.65	3	15.72	15.80	-1	909	-0.11%
2022/03/29	2	15.58	2	15.75	15.55	0	883	0.00%
2022/03/28	0	0.00	5	15.50	15.55	-5	871	-0.57%
2022/03/21	0	0.00	3	15.30	15.20	-3	834	-0.36%
2022/03/17	0	0.00	3	15.05	15.10	-3	833	-0.36%
2022/02/24	0	0.00	10	14.80	14.85	-10	869	-1.15%
2022/02/22	15	14.97	0	0.00	15.10	15	869	1.72%
2022/01/25	6	14.93	0	0.00	14.85	6	1,044	0.57%
2022/01/21	3	15.05	0	0.00	15.05	3	1,031	0.29%
2022/01/14	2	15.15	0	0.00	15.20	2	1,056	0.19%
2022/01/07	11	15.34	11	15.20	15.15	0	1,095	0.00%
2021/12/27	0	0.00	1	15.45	15.45	-1	1,148	-0.09%
2021/12/20	0	0.00	0.7	15.05	15.10	-0.7	1,202	-0.05%
2021/12/15	0	0.00	3	15.00	14.95	-3	1,232	-0.24%
2021/12/09	0	0.00	2	15.25	15.10	-2	1,359	-0.15%
2021/11/29	8	14.89	0	0.00	15.00	8	1,483	0.54%
2021/11/19	0	0.00	18.3	15.15	15.15	-18.3	1,528	-1.20%
2021/11/18	0	0.00	10	15.25	15.30	-10	1,526	-0.66%
2021/11/16	0	0.00	1	15.10	15.15	-1	1,518	-0.07%
2021/11/11	11	15.20	1	15.25	15.35	10	1,525	0.66%
2021/11/10	0	0.00	0.9	15.55	15.55	-0.9	1,536	-0.06%
2021/11/09	12	15.69	1	15.55	15.60	11	1,561	0.70%
2021/11/03	0	0.00	6	15.20	15.25	-6	1,708	-0.35%
2021/11/02	0	0.00	4	15.10	15.10	-4	1,725	-0.23%
2021/10/27	0	0.00	0.2	15.30	15.20	-0.2	1,792	-0.01%
2021/10/26	0	0.00	0.4	15.35	15.30	-0.4	1,819	-0.02%
2021/10/25	0	0.00	0.1	15.35	15.35	-0.1	1,844	0.00%
2021/10/22	2	15.25	0	0.00	15.25	2	1,898	0.11%
2021/10/21	0	0.00	2	15.45	15.35	-2	1,984	-0.10%
2021/10/15	1	15.10	0	0.00	15.15	1	2,351	0.04%
2021/10/06	2	15.25	0	0.00	15.25	2	2,966	0.07%
2021/09/17	2	15.75	0	0.00	15.75	2	5,081	0.04%
2021/09/16	3	15.95	0	0.00	16.00	3	5,071	0.06%
2021/09/07	2	16.30	0	0.00	16.35	2	5,292	0.04%
2021/09/06	0	0.00	1	16.55	16.55	-1	5,301	-0.02%
2021/09/03	1	17.60	0	0.00	17.55	1	5,311	0.02%
2021/09/02	10	17.45	17	17.55	17.45	-7	5,350	-0.13%
2021/09/01	0	0.00	33	17.70	17.70	-33	5,425	-0.61%
2021/08/31	4	17.55	2	17.65	17.70	2	5,483	0.04%
2021/08/26	0	0.00	3	17.25	17.20	-3	5,914	-0.05%
2021/08/24	0	0.00	20	17.10	17.10	-20	6,260	-0.32%
2021/08/16	5	17.17	0	0.00	17.05	5	7,084	0.07%
2021/08/11	0	0.00	2	17.75	17.50	-2	7,102	-0.03%
2021/08/02	5	17.15	0	0.00	17.25	5	7,854	0.06%
2021/07/28	0	0.00	2	17.00	17.15	-2	8,027	-0.02%
2021/07/27	28	17.41	0	0.00	17.40	28	8,175	0.34%
2021/07/26	1	17.85	6	17.95	17.85	-5	8,247	-0.06%
2021/07/23	3	18.20	0	0.00	18.20	3	8,275	0.04%
2021/07/22	11	19.05	0	0.00	19.00	11	8,483	0.13%
2021/07/21	5	19.35	1	19.60	19.20	4	8,541	0.05%
2021/07/20	10	19.80	0	0.00	19.65	10	8,659	0.12%
2021/07/19	0	0.00	22	19.81	19.90	-22	8,891	-0.25%
2021/07/16	3	19.62	0	0.00	19.50	3	9,605	0.03%
2021/07/15	0	0.00	3	19.45	19.50	-3	9,694	-0.03%
2021/07/13	10	19.45	2	19.65	19.20	8	10,366	0.08%
2021/07/12	3	19.35	0	0.00	19.50	3	10,358	0.03%
2021/07/08	3	19.20	1.4	19.06	19.15	1.6	10,350	0.02%
2021/07/07	1	18.95	0	0.00	18.90	1	10,331	0.01%
2021/07/05	3	19.35	0	0.00	19.25	3	10,385	0.03%
2021/07/02	21	19.49	38	19.83	19.15	-17	10,295	-0.17%
2021/07/01	78	19.88	110	19.49	19.90	-32	9,704	-0.33%	大賣/
2021/06/24	3	18.68	0	0.00	18.65	3	8,667	0.03%
2021/06/23	20	18.80	0	0.00	18.75	20	8,650	0.23%
2021/06/22	0	0.00	11	18.90	18.85	-11	8,617	-0.13%
2021/06/21	9	18.57	2	18.55	18.55	7	8,571	0.08%
2021/06/18	19	18.76	2	18.75	18.70	17	8,540	0.20%
2021/06/17	1	18.80	1	18.75	18.85	0	8,511	0.00%
2021/06/16	3	18.78	0	0.00	18.75	3	8,483	0.04%
2021/06/10	1	18.70	10	18.45	18.65	-9	8,390	-0.11%
2021/06/09	10	18.93	0	0.00	18.75	10	8,335	0.12%
2021/06/08	20	19.19	0	0.00	19.15	20	8,268	0.24%
2021/06/07	46	19.39	40	19.40	19.25	6	8,219	0.07%
2021/06/04	0	0.00	25	19.14	19.15	-25	8,046	-0.31%
2021/06/03	28	19.12	4	19.03	19.00	24	7,943	0.30%
2021/06/02	70	18.78	73	18.93	18.90	-3	7,890	-0.04%
2021/06/01	0	0.00	1	18.80	18.70	-1	7,859	-0.01%
2021/05/31	0	0.00	25	18.70	18.60	-25	7,871	-0.32%
2021/05/28	0	0.00	2	18.65	18.60	-2	7,813	-0.03%
2021/05/27	2	18.85	4	18.71	18.80	-2	7,690	-0.03%
2021/05/26	7	18.47	0	0.00	18.40	7	7,405	0.09%
2021/05/19	3	16.85	0	0.00	16.85	3	7,067	0.04%
2021/05/18	0	0.00	1	16.70	16.85	-1	7,049	-0.01%
2021/05/17	42	16.47	0	0.00	16.10	42	6,954	0.60%
2021/05/14	17	17.56	3	16.87	16.90	14	6,811	0.21%
2021/05/12	0	0.00	5	17.16	16.70	-5	6,465	-0.08%
2021/05/10	0	0.00	2	18.80	18.75	-2	6,180	-0.03%
2021/05/07	0	0.00	1	18.20	18.45	-1	6,116	-0.02%
2021/05/06	1	18.15	5	18.65	18.30	-4	6,062	-0.07%
2021/05/05	8	18.64	3	18.55	18.20	5	5,996	0.08%
2021/05/04	30	18.73	1	18.50	17.90	29	5,889	0.49%
2021/05/03	3	18.70	1	18.85	18.70	2	5,702	0.04%
2021/04/29	2	19.35	2	19.00	19.05	0	5,563	0.00%
2021/04/28	2	18.90	2	19.20	19.35	0	5,455	0.00%
2021/04/27	10	18.85	2	18.80	18.90	8	5,207	0.15%
2021/04/26	20	19.50	24	19.38	19.35	-4	5,027	-0.08%
2021/04/23	11	19.21	25	18.97	19.45	-14	4,810	-0.29%
2021/04/22	16	19.42	0	0.00	19.25	16	4,518	0.35%
2021/04/21	0	0.00	3	18.10	18.60	-3	3,644	-0.08%
2021/04/20	17	18.49	0	0.00	17.90	17	3,484	0.49%
2021/04/19	13	18.06	0	0.00	18.45	13	3,224	0.40%
2021/04/13	14	16.33	0	0.00	16.20	14	2,604	0.54%
2021/04/12	0	0.00	1	16.50	16.60	-1	2,576	-0.04%
2021/03/24	1	15.50	1	15.45	15.45	0	2,720	0.00%
2021/03/23	0	0.00	3	15.45	15.50	-3	2,732	-0.11%
2021/03/15	0	0.00	16	15.50	15.50	-16	2,882	-0.56%
2021/03/12	0	0.00	20	15.35	15.50	-20	3,005	-0.67%
2021/03/09	0	0.00	2	15.10	15.20	-2	3,168	-0.06%
2021/03/08	20	15.20	0	0.00	15.10	20	3,215	0.62%
2021/03/05	1	15.35	0	0.00	15.15	1	3,222	0.03%
2021/03/04	1	16.20	0	0.00	16.25	1	3,148	0.03%
2021/02/26	1	15.40	0	0.00	15.40	1	3,214	0.03%
2021/02/18	0	0.00	0.9	14.73	14.95	-0.9	3,566	-0.02%
2021/02/17	10	14.40	0	0.00	14.50	10	3,620	0.28%
2021/01/29	0.1	14.10	0	0.00	14.05	0.1	4,168	0.00%
2021/01/26	0.4	14.20	0	0.00	14.30	0.4	4,145	0.01%
2021/01/25	0.4	14.45	0	0.00	14.50	0.4	4,144	0.01%
2021/01/15	1	14.90	0	0.00	14.80	1	4,079	0.02%
2021/01/12	1	15.50	0	0.00	15.50	1	4,002	0.02%
2021/01/07	1	15.60	0	0.00	15.65	1	4,025	0.02%
2020/12/30	1	16.50	0	0.00	16.50	1	3,880	0.03%
2020/12/28	5	16.20	20	16.15	16.20	-15	3,759	-0.40%
2020/12/15	8	15.75	10	15.70	15.70	-2	3,572	-0.06%
2020/12/08	3	15.90	0	0.00	15.75	3	3,471	0.09%
2020/12/07	2	16.53	0	0.00	16.35	2	3,378	0.06%
2020/12/03	0	0.00	2	17.30	16.95	-2	3,297	-0.06%
2020/12/01	1	16.90	0	0.00	16.95	1	3,278	0.03%
2020/11/30	2	17.15	5	16.95	17.10	-3	3,229	-0.09%
2020/11/23	10	16.20	0	0.00	16.25	10	3,179	0.31%
2020/11/18	2	16.30	0	0.00	16.35	2	3,055	0.07%
2020/11/11	0	0.00	4	16.15	16.05	-4	2,843	-0.14%
2020/08/10	0	0.00	1	12.45	12.50	-1	1,030	-0.10%
2020/08/07	0	0.00	1	12.00	11.95	-1	989	-0.10%
2020/07/24	1	11.60	0	0.00	11.55	1	985	0.10%
2020/07/23	1	11.85	0	0.00	11.85	1	1,013	0.10%
2020/07/09	0	0.00	1	12.80	12.75	-1	1,008	-0.10%
2020/07/03	0	0.00	1	12.20	12.20	-1	857	-0.12%
2020/07/02	1	12.30	0	0.00	12.30	1	844	0.12%
2020/07/01	0	0.00	2	11.78	11.95	-2	785	-0.25%
2020/06/30	0	0.00	1	11.25	11.30	-1	739	-0.14%
2020/06/08	3	11.08	0	0.00	11.00	3	924	0.32%
2020/06/01	2	10.65	2	10.75	10.65	0	960	0.00%
2020/05/11	0	0.00	9	10.60	10.70	-9	882	-1.02%
2020/04/30	9	11.10	0	0.00	11.10	9	861	1.04%
2020/04/13	0	9.98	0	0.00	9.98	0	778	0.00%
2020/04/01	0	9.80	0	0.00	9.88	0	784	0.00%
2020/03/19	0	0.00	3	9.57	9.64	-3	689	-0.44%
2020/03/12	0	10.20	0	0.00	10.20	0	640	0.00%
2020/03/10	0	10.10	0	0.00	10.15	0	648	0.00%
2020/03/09	1	10.15	0	0.00	10.15	1	649	0.15%
2020/02/07	0	10.90	0	0.00	10.80	0	826	0.00%
2019/12/27	2	12.35	0	0.00	12.40	2	782	0.26%
2019/11/11	0	0.00	31.1	11.47	11.40	-31.1	596	-5.22%
2019/09/12	10	12.08	0	0.00	12.10	10	1,069	0.93%
2019/09/09	0	0.00	7	12.30	12.35	-7	1,072	-0.65%
2019/09/06	13	12.11	6	12.25	12.25	7	1,060	0.66%
2019/09/03	0	0.00	14	11.75	11.80	-14	1,026	-1.36%
2019/08/28	5	11.70	0	0.00	11.65	5	1,040	0.48%
2019/08/16	0	0.00	1	11.85	11.80	-1	1,042	-0.09%
2019/07/10	29	13.20	0	0.00	13.15	29	861	3.37%
2019/06/21	0	0.00	1	13.55	13.40	-1	899	-0.11%
2019/06/20	0.1	13.35	0	0.00	13.40	0.1	905	0.01%
2019/04/15	0	13.95	0	0.00	14.00	0	882	0.00%
2019/04/12	0	14.10	0	0.00	14.15	0	882	0.00%
2019/04/08	0	13.90	0	0.00	14.00	0	855	0.00%
2019/04/03	0	13.85	0	0.00	13.90	0	865	0.00%
2019/04/02	0	13.75	0	0.00	13.80	0	871	0.00%
2019/04/01	0	0.00	0.6	13.60	13.65	-0.6	956	-0.06%
2019/03/26	0	0.00	0	13.95	13.95	0	1,021	0.00%
2019/03/18	0	0.00	1	13.95	14.00	-1	1,141	-0.09%
2019/03/14	1	13.85	0	0.00	13.90	1	1,140	0.09%
2019/03/08	0	0.00	0.2	14.15	14.20	-0.2	1,293	-0.02%
2019/03/07	0	0.00	1.6	14.00	14.05	-1.6	1,291	-0.12%
2019/03/05	1	14.30	0	0.00	14.35	1	1,284	0.08%
2019/03/04	1	14.55	0	0.00	14.65	1	1,267	0.08%
2019/02/21	0	13.80	0	0.00	13.90	0	1,126	0.00%
2019/02/20	0	0.00	2	13.90	14.00	-2	1,131	-0.18%
2019/02/14	2	13.85	1	13.65	13.85	1	1,126	0.09%
2019/02/13	1	13.30	0	0.00	13.40	1	1,084	0.09%
2018/12/25	0.4	14.10	0	0.00	14.20	0.4	1,439	0.03%
2018/12/13	0	0.00	42	14.71	14.75	-42	1,260	-3.33%
2018/12/12	0	0.00	33	13.94	14.35	-33	1,217	-2.71%
2018/12/06	15	14.15	0	13.85	13.80	15	1,276	1.18%
2018/12/04	0	0.00	1	13.95	14.05	-1	1,191	-0.08%
2018/11/06	1	13.20	0	0.00	13.05	1	1,486	0.07%
2018/10/30	25	12.75	0	0.00	12.75	25	1,571	1.59%
2018/10/29	30	12.78	0	0.00	12.75	30	1,619	1.85%
2018/10/26	0	0.00	209.8	13.00	12.75	-209.8	1,681	-12.48%	大賣/鉅額交易
2018/10/25	15	13.18	15	13.28	13.10	0	1,696	0.00%
2018/10/24	5	13.75	0	0.00	13.70	5	1,686	0.30%
2018/10/23	21	13.90	41	14.00	13.85	-20	1,695	-1.18%
2018/10/22	2	14.30	2	14.25	14.20	0	1,719	0.00%
2018/10/19	0	0.00	15	13.90	14.40	-15	1,663	-0.90%
2018/10/12	0	0.00	84	14.05	14.15	-84	1,778	-4.72%
2018/10/09	41	15.58	0	0.00	15.50	41	1,778	2.31%
2018/10/08	0	0.00	14	15.65	15.80	-14	1,788	-0.78%
2018/10/05	64	15.54	0	0.00	15.40	64	1,767	3.62%
2018/10/04	0	0.00	50	15.35	15.35	-50	1,745	-2.86%
2018/09/25	6	15.58	6	15.43	15.35	0	1,881	0.00%
2018/09/21	0	0.00	10	15.60	15.50	-10	1,885	-0.53%
2018/09/03	32	15.91	0	0.00	16.05	32	2,735	1.17%
2018/08/31	2	15.95	150	15.59	15.95	-148	2,828	-5.23%	大賣/鉅額交易
2018/08/23	10	15.60	20	15.64	15.45	-10	3,710	-0.27%
2018/08/22	10	15.49	10	15.60	15.60	0	3,977	0.00%
2018/08/17	0	0.00	0.2	15.40	15.25	-0.2	4,312	0.00%
2018/08/15	0	0.00	102	15.46	15.50	-102	4,557	-2.24%	大賣/鉅額交易
2018/08/14	5	16.85	5	17.00	17.10	0	4,626	0.00%
2018/08/10	2	17.55	0	0.00	17.35	2	5,386	0.04%
2018/08/03	10	17.70	0	0.00	17.65	10	6,833	0.15%
2018/08/02	10	18.00	2	18.15	17.95	8	6,816	0.12%
2018/07/20	0	0.00	20	19.45	19.45	-20	6,925	-0.29%
2018/07/19	0	0.00	20	19.05	18.80	-20	7,062	-0.28%
2018/07/12	20	19.40	0	0.00	19.30	20	7,987	0.25%
2018/07/11	20	19.40	0	0.00	19.35	20	7,991	0.25%
2018/07/10	15	19.80	15	19.90	19.95	0	7,978	0.00%
2018/07/09	0	0.00	17	19.98	19.95	-17	8,030	-0.21%
2018/07/05	15	19.50	0	0.00	18.90	15	7,981	0.19%
2018/07/03	30.4	20.10	30	19.90	19.85	0.4	8,411	0.00%
2018/07/02	2	19.95	0	0.00	20.10	2	8,440	0.02%
2018/06/29	20	20.00	20	20.06	19.90	0	8,458	0.00%
2018/06/26	40	20.18	40	20.05	20.05	0	8,424	0.00%
2018/06/25	30	20.60	30	20.50	20.30	0	8,384	0.00%
2018/06/22	30	20.13	30	20.23	20.10	0	8,315	0.00%
2018/06/21	128	20.30	128	20.38	20.30	0	8,252	0.00%	大買/大賣/
2018/06/20	40	19.93	40	20.03	19.85	0	8,142	0.00%
2018/06/19	40	19.83	40	19.88	19.70	0	8,093	0.00%
2018/06/12	110	20.68	30	20.15	20.15	80	7,857	1.02%	大買/
2018/06/11	30	21.55	32	21.59	21.05	-2	7,691	-0.03%
2018/06/08	2	21.00	30	21.00	21.15	-28	7,432	-0.38%
2018/06/07	0	0.00	6	20.91	20.90	-6	7,308	-0.08%
2018/06/06	96	20.56	3	20.63	20.85	93	7,087	1.31%
2018/06/05	2	20.40	2	20.60	20.50	0	6,998	0.00%
2018/06/04	122	20.50	142	20.84	20.45	-20	6,912	-0.29%	大買/大賣/
2018/06/01	143	20.56	142	20.85	20.30	1	6,677	0.01%	大買/大賣/
2018/05/31	86	20.18	7	20.37	20.10	79	6,452	1.22%
2018/05/30	77	20.15	61	20.22	20.50	16	6,343	0.25%
2018/05/29	108	20.05	94	20.31	20.15	14	6,060	0.23%	大買/
2018/05/28	1.6	19.70	15	19.57	19.85	-13.4	5,884	-0.23%
2018/05/25	0	0.00	3	20.05	19.65	-3	5,762	-0.05%
2018/05/24	18	20.06	12	20.02	20.00	6	5,680	0.11%
2018/05/22	4	19.80	6	19.73	19.55	-2	5,386	-0.04%
2018/05/21	37	20.74	49	20.64	20.15	-12	5,213	-0.23%
2018/05/18	39	20.08	7	19.91	20.20	32	4,717	0.68%
2018/05/17	2	19.20	2	19.20	19.15	0	4,384	0.00%
2018/05/16	4	19.45	10	19.24	19.55	-6	4,230	-0.14%
2018/05/15	18	18.95	267	18.90	19.15	-249	3,882	-6.41%	大賣/鉅額交易
2018/05/14	26	17.77	16	18.05	17.80	10	3,403	0.29%
2018/05/11	0	0.00	30	17.62	17.65	-30	3,007	-1.00%
2018/05/07	0	0.00	55	15.75	15.70	-55	2,780	-1.98%
2018/05/04	10	16.50	0	0.00	16.50	10	2,704	0.37%
2018/05/03	5	16.55	0	0.00	16.55	5	2,688	0.19%
2018/05/02	50	17.07	2	17.10	16.90	48	2,661	1.80%
2018/04/30	0	0.00	43	17.31	17.25	-43	2,630	-1.63%
2018/04/27	20	17.08	2	17.18	17.00	18	2,593	0.69%
2018/04/26	22	16.90	21	18.15	16.90	1	2,562	0.04%
2018/04/25	33	17.62	31	17.27	18.50	2	2,422	0.08%
2018/04/24	40	17.20	15	16.73	16.90	25	2,216	1.13%
2018/04/23	18	17.94	47	18.32	17.70	-29	2,103	-1.38%
2018/04/20	8	17.35	25	17.70	17.70	-17	1,755	-0.97%
2018/04/19	1	15.95	32	16.23	16.10	-31	1,439	-2.15%
2018/04/18	1	15.55	0	0.00	15.60	1	1,266	0.08%
2018/04/17	50	15.69	50	15.57	15.50	0	1,258	0.00%
2018/04/16	90	15.83	90	15.75	15.70	0	1,291	0.00%
2018/04/13	5	15.45	5	15.70	15.85	0	1,289	0.00%
2018/04/12	10	15.13	10	15.40	15.45	0	1,281	0.00%
2018/04/10	3	15.90	3	15.40	15.40	0	1,261	0.00%
2018/04/09	72	15.52	0	0.00	15.55	72	840	8.57%
2018/04/03	0	0.00	67	15.19	15.60	-67	812	-8.24%
2018/03/31	5	14.50	0	0.00	14.30	5	728	0.69%
2018/03/30	123	13.85	50	13.82	13.80	73	694	10.51%	大買/
2018/03/29	20	13.75	20	13.75	13.80	0	696	0.00%
2018/03/28	24	13.67	20	13.75	13.70	4	712	0.56%
2018/03/27	0	13.75	0	0.00	13.75	0	790	0.00%
2018/03/26	0	13.85	0	0.00	13.65	0	793	0.00%
2018/03/21	0	13.90	0	0.00	13.90	0	805	0.00%
2018/03/20	0	14.00	0	0.00	14.00	0	800	0.00%
2018/03/19	0	14.10	0	0.00	14.20	0	797	0.00%
2018/03/14	2	14.10	0	0.00	14.20	2	804	0.25%
2018/03/13	1	14.25	0	0.00	14.30	1	806	0.12%
2018/03/05	0	15.25	0	0.00	13.85	0	835	0.00%
2018/03/01	0	13.95	0	0.00	14.00	0	863	0.00%
2018/02/26	0	0.00	5	14.10	14.15	-5	909	-0.55%
2018/02/08	0	0.00	0.4	13.70	13.75	-0.4	1,005	-0.04%
2018/02/07	2	13.50	0	0.00	13.60	2	1,017	0.20%
2018/02/06	5	13.70	2	13.80	13.40	3	1,050	0.29%
2018/02/05	26	14.34	8	14.38	14.40	18	1,025	1.76%
2018/02/02	18	14.70	7	14.70	14.70	11	1,021	1.08%
2018/01/31	10	14.80	9	14.75	14.75	1	1,029	0.10%
2018/01/30	14	14.83	6	14.85	14.85	8	1,031	0.78%
2018/01/29	145	15.06	52	15.05	14.95	93	1,027	9.05%	大買/
2018/01/26	50	15.00	4	15.00	15.10	46	1,025	4.49%
2018/01/23	3	14.80	2	14.90	15.05	1	1,023	0.10%
2018/01/22	0	0.00	15	14.95	14.85	-15	1,030	-1.46%
2018/01/19	0	0.00	26	15.10	15.05	-26	1,016	-2.56%
2018/01/17	10	15.47	10	15.45	15.40	0	1,020	0.00%
2018/01/15	20	15.50	0	0.00	15.45	20	1,016	1.97%
2018/01/10	40	15.95	3	15.95	15.85	37	958	3.86%
2018/01/09	15	15.55	15	15.45	15.45	0	943	0.00%
2018/01/08	0	0.00	5	15.40	15.40	-5	932	-0.54%
2018/01/05	0	0.00	23	14.75	14.85	-23	864	-2.66%
2018/01/04	23	14.75	0	0.00	14.70	23	896	2.56%